["2026-09-22T13:30:00.002940+00:00", "trade", 9.11, 54.0]
["2026-09-22T13:30:00.002944+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:00.002944+00:00", "trade", 9.1, 24.0]
["2026-09-22T13:30:00.002944+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:00.003017+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:00.003050+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.003083+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:00.003116+00:00", "trade", 9.11, 23.0]
["2026-09-22T13:30:00.003609+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:00.003937+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.004834+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:00.004835+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:00.004854+00:00", "trade", 9.11, 12.0]
["2026-09-22T13:30:00.004861+00:00", "trade", 9.11, 50.0]
["2026-09-22T13:30:00.004871+00:00", "trade", 9.11, 6.0]
["2026-09-22T13:30:00.004882+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.004893+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.004929+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.005419+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.005783+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:00.005813+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.006138+00:00", "trade", 9.12, 14.0]
["2026-09-22T13:30:00.007543+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:00.007544+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:00.007546+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:00.007552+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:00.007554+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.007954+00:00", "trade", 9.12, 7.0]
["2026-09-22T13:30:00.007955+00:00", "trade", 9.11, 600.0]
["2026-09-22T13:30:00.008511+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:30:00.011009+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:00.026804+00:00", "trade", 9.12, 23.0]
["2026-09-22T13:30:00.031146+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:00.038076+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:00.123121+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:00.123225+00:00", "trade", 9.12, 103.0]
["2026-09-22T13:30:00.123231+00:00", "trade", 9.12, 12.0]
["2026-09-22T13:30:00.123233+00:00", "trade", 9.12, 17.0]
["2026-09-22T13:30:00.123244+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:00.123290+00:00", "trade", 9.12, 57.0]
["2026-09-22T13:30:00.123291+00:00", "trade", 9.1, 12.0]
["2026-09-22T13:30:00.123291+00:00", "trade", 9.1, 12.0]
["2026-09-22T13:30:00.123294+00:00", "trade", 9.1, 50.0]
["2026-09-22T13:30:00.123294+00:00", "trade", 9.1, 6.0]
["2026-09-22T13:30:00.123296+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:00.123299+00:00", "trade", 9.13, 24.0]
["2026-09-22T13:30:00.123300+00:00", "trade", 9.13, 73.0]
["2026-09-22T13:30:00.123305+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:00.123305+00:00", "trade", 9.13, 19.0]
["2026-09-22T13:30:00.123314+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:30:00.123318+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:00.123319+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:30:00.123334+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:00.123337+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:30:00.123344+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:00.123463+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:00.123585+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:00.123599+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.123636+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.123644+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.129035+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.152793+00:00", "trade", 9.12, 16.0]
["2026-09-22T13:30:00.153599+00:00", "trade", 9.12, 118.0]
["2026-09-22T13:30:00.159154+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.163966+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.191802+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.214853+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.219119+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.353640+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.468421+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.486639+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:00.524132+00:00", "trade", 9.13, 600.0]
["2026-09-22T13:30:00.560833+00:00", "trade", 9.11, 173366.0]
["2026-09-22T13:30:00.560894+00:00", "trade", 9.11, 173366.0]
["2026-09-22T13:30:00.560900+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:00.560961+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:00.560989+00:00", "trade", 9.12, 804.0]
["2026-09-22T13:30:00.560990+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:00.560992+00:00", "trade", 9.13, 18.0]
["2026-09-22T13:30:00.560994+00:00", "trade", 9.13, 482.0]
["2026-09-22T13:30:00.561032+00:00", "trade", 9.13, 1268.0]
["2026-09-22T13:30:00.561488+00:00", "trade", 9.13, 250.0]
["2026-09-22T13:30:00.561611+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.561619+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.561639+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:00.561663+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:00.561670+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:00.561679+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:00.561689+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:00.561703+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:00.561713+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:00.561730+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:00.561739+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:00.561762+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:00.561782+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.561790+00:00", "trade", 9.13, 250.0]
["2026-09-22T13:30:00.562366+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.564565+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.564572+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.564847+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:00.565132+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.565228+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:00.565228+00:00", "trade", 9.12, 28.0]
["2026-09-22T13:30:00.565229+00:00", "trade", 9.12, 8.0]
["2026-09-22T13:30:00.565229+00:00", "trade", 9.12, 415.0]
["2026-09-22T13:30:00.565229+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.565298+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:00.565758+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.566364+00:00", "trade", 9.13, 27.0]
["2026-09-22T13:30:00.568988+00:00", "trade", 9.13, 118.0]
["2026-09-22T13:30:00.569546+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:00.570351+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.570353+00:00", "trade", 9.15, 7.0]
["2026-09-22T13:30:00.570417+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.570508+00:00", "trade", 9.15, 9.0]
["2026-09-22T13:30:00.570720+00:00", "trade", 9.15, 39.0]
["2026-09-22T13:30:00.570722+00:00", "trade", 9.15, 15.0]
["2026-09-22T13:30:00.570727+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.570750+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:30:00.570843+00:00", "trade", 9.15, 7.0]
["2026-09-22T13:30:00.570991+00:00", "trade", 9.15, 3.0]
["2026-09-22T13:30:00.571013+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:00.571048+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:00.571293+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:30:00.571351+00:00", "trade", 9.15, 7.0]
["2026-09-22T13:30:00.571441+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:00.571585+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:00.571845+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.572192+00:00", "trade", 9.15, 19.0]
["2026-09-22T13:30:00.574484+00:00", "trade", 9.15, 21.0]
["2026-09-22T13:30:00.574512+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:00.574592+00:00", "trade", 9.15, 32.0]
["2026-09-22T13:30:00.574605+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.574816+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:00.574840+00:00", "trade", 9.15, 3.0]
["2026-09-22T13:30:00.574900+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:00.574918+00:00", "trade", 9.14, 49.0]
["2026-09-22T13:30:00.575166+00:00", "trade", 9.14, 435.0]
["2026-09-22T13:30:00.575167+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:00.575168+00:00", "trade", 9.13, 70.0]
["2026-09-22T13:30:00.575168+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:00.575170+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:00.575173+00:00", "trade", 9.13, 1390.0]
["2026-09-22T13:30:00.575176+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.575191+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.575422+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.575843+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.576339+00:00", "trade", 9.13, 35.0]
["2026-09-22T13:30:00.576340+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.579987+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.580018+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:00.580050+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.580057+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.580984+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.581300+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.591024+00:00", "trade", 9.13, 9.0]
["2026-09-22T13:30:00.591025+00:00", "trade", 9.13, 68.0]
["2026-09-22T13:30:00.591025+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.591028+00:00", "trade", 9.13, 24.0]
["2026-09-22T13:30:00.591028+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.594608+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.598013+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.601335+00:00", "trade", 9.13, 37.0]
["2026-09-22T13:30:00.633960+00:00", "trade", 9.13, 500.0]
["2026-09-22T13:30:00.634192+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.634350+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.636561+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:00.650971+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.680691+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:00.710323+00:00", "trade", 9.13, 500.0]
["2026-09-22T13:30:00.710541+00:00", "trade", 9.13, 134.0]
["2026-09-22T13:30:00.743320+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.765333+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:00.765333+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.765393+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.765603+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.765604+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:00.765659+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.765707+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.765707+00:00", "trade", 9.11, 49.0]
["2026-09-22T13:30:00.765892+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.765913+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:00.779762+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:00.779843+00:00", "trade", 9.1, 6.0]
["2026-09-22T13:30:00.779866+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.779911+00:00", "trade", 9.1, 60.0]
["2026-09-22T13:30:00.779911+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:00.779912+00:00", "trade", 9.1, 250.0]
["2026-09-22T13:30:00.779915+00:00", "trade", 9.1, 500.0]
["2026-09-22T13:30:00.779916+00:00", "trade", 9.1, 8.0]
["2026-09-22T13:30:00.779919+00:00", "trade", 9.1, 51.0]
["2026-09-22T13:30:00.779919+00:00", "trade", 9.1, 20.0]
["2026-09-22T13:30:00.779919+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:00.779922+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:30:00.779922+00:00", "trade", 9.1, 125.0]
["2026-09-22T13:30:00.779922+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:00.779923+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.779926+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:00.779933+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:00.779957+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:00.779964+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:00.779965+00:00", "trade", 9.09, 19.0]
["2026-09-22T13:30:00.779973+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.779987+00:00", "trade", 9.09, 81.0]
["2026-09-22T13:30:00.779988+00:00", "trade", 9.09, 150.0]
["2026-09-22T13:30:00.779988+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.779989+00:00", "trade", 9.09, 32.0]
["2026-09-22T13:30:00.779991+00:00", "trade", 9.09, 330.0]
["2026-09-22T13:30:00.779994+00:00", "trade", 9.09, 20.0]
["2026-09-22T13:30:00.779996+00:00", "trade", 9.09, 160.0]
["2026-09-22T13:30:00.779997+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:30:00.779999+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:30:00.780017+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.780024+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.780039+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.780052+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.780060+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:00.780066+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:30:00.780087+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:00.780136+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:00.780164+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:00.780167+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:00.780167+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.780291+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.780313+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.780340+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:00.780390+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:00.780390+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.780513+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:30:00.780532+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:00.780533+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:00.780623+00:00", "trade", 9.09, 19.0]
["2026-09-22T13:30:00.780632+00:00", "trade", 9.09, 15.0]
["2026-09-22T13:30:00.780660+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:00.780676+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.780919+00:00", "trade", 9.09, 28.0]
["2026-09-22T13:30:00.781250+00:00", "trade", 9.09, 23.0]
["2026-09-22T13:30:00.788803+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.788806+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.788813+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:00.788821+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.788830+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:00.788857+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.788899+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.788924+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.788944+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789002+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789033+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789041+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789089+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789126+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789134+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789165+00:00", "trade", 9.09, 22.0]
["2026-09-22T13:30:00.789169+00:00", "trade", 9.095, 200.0]
["2026-09-22T13:30:00.789202+00:00", "trade", 9.095, 500.0]
["2026-09-22T13:30:00.789204+00:00", "trade", 9.11, 24.0]
["2026-09-22T13:30:00.789204+00:00", "trade", 9.11, 22.0]
["2026-09-22T13:30:00.789254+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789261+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789268+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789282+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789312+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.789405+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.790424+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.800538+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:00.800564+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.800610+00:00", "trade", 9.09, 28.0]
["2026-09-22T13:30:00.800995+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:00.800996+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:00.800996+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.800997+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:00.800999+00:00", "trade", 9.11, 97.0]
["2026-09-22T13:30:00.801025+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.801032+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.801326+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:00.801401+00:00", "trade", 9.1, 96.0]
["2026-09-22T13:30:00.801473+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:00.801483+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.801490+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.801497+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.801574+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:00.801796+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:00.801863+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:00.801934+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:00.802478+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:00.803294+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:00.803296+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.803370+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.803637+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:00.873014+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:00.888441+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.888519+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.889556+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.889621+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.890010+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.890784+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.891840+00:00", "trade", 9.1432, 54.0]
["2026-09-22T13:30:00.891938+00:00", "trade", 9.1432, 1.0]
["2026-09-22T13:30:00.903472+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:00.907068+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.907550+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:00.909092+00:00", "trade", 9.14, 9.0]
["2026-09-22T13:30:00.909497+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.909981+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:00.909988+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.910180+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.910733+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.911813+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.911937+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.916541+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.916871+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:00.918165+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.918470+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.927833+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.929558+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.942361+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:00.949600+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.962749+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.970187+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:00.972229+00:00", "trade", 9.1437, 65.0]
["2026-09-22T13:30:00.972330+00:00", "trade", 9.1437, 1.0]
["2026-09-22T13:30:00.972814+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:00.976255+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.977854+00:00", "trade", 9.13, 7.0]
["2026-09-22T13:30:00.978615+00:00", "trade", 9.1413, 3.0]
["2026-09-22T13:30:00.978959+00:00", "trade", 9.11, 15.0]
["2026-09-22T13:30:00.979353+00:00", "trade", 9.1413, 1.0]
["2026-09-22T13:30:00.980574+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.981477+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:00.983251+00:00", "trade", 9.1414, 5.0]
["2026-09-22T13:30:00.983562+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:00.986265+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.006859+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.015257+00:00", "trade", 9.09, 4.0]
["2026-09-22T13:30:01.040304+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.042409+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.042829+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.044210+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:30:01.045031+00:00", "trade", 9.15, 6.0]
["2026-09-22T13:30:01.049133+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.049151+00:00", "trade", 9.14, 27.0]
["2026-09-22T13:30:01.049219+00:00", "trade", 9.14, 42.0]
["2026-09-22T13:30:01.049296+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.049410+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.050063+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.050153+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:01.070372+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.070428+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.070437+00:00", "trade", 9.14, 32.0]
["2026-09-22T13:30:01.070501+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.070530+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.070565+00:00", "trade", 9.14, 7.0]
["2026-09-22T13:30:01.070656+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.070692+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.070713+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.070722+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.070841+00:00", "trade", 9.14, 4.0]
["2026-09-22T13:30:01.070854+00:00", "trade", 9.14, 21.0]
["2026-09-22T13:30:01.070871+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.070893+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.071006+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.071027+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.071036+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.071110+00:00", "trade", 9.14, 21.0]
["2026-09-22T13:30:01.071272+00:00", "trade", 9.14, 21.0]
["2026-09-22T13:30:01.071294+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.071310+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.071349+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.071483+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.071513+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.071534+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:01.071636+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.071715+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:01.071730+00:00", "trade", 9.14, 27.0]
["2026-09-22T13:30:01.071788+00:00", "trade", 9.14, 1094.0]
["2026-09-22T13:30:01.071857+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.072015+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.072083+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.072187+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.072216+00:00", "trade", 9.14, 21.0]
["2026-09-22T13:30:01.072238+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.072319+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.072393+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.072474+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.072532+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.072617+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.072676+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.072757+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.072909+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.072949+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.073011+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.073088+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.073217+00:00", "trade", 9.14, 8.0]
["2026-09-22T13:30:01.073335+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.090155+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.090219+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.090340+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:01.090429+00:00", "trade", 9.14, 23.0]
["2026-09-22T13:30:01.090524+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.090553+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:01.090669+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.090764+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.090824+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.090917+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.090976+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.091055+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.091081+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.091191+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.091253+00:00", "trade", 9.14, 9.0]
["2026-09-22T13:30:01.091293+00:00", "trade", 9.14, 109.0]
["2026-09-22T13:30:01.091338+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.091402+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.091510+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:30:01.091589+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.091661+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:01.091726+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:01.091847+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.091996+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.092067+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.092164+00:00", "trade", 9.14, 109.0]
["2026-09-22T13:30:01.092256+00:00", "trade", 9.14, 27.0]
["2026-09-22T13:30:01.100212+00:00", "trade", 9.12, 3.0]
["2026-09-22T13:30:01.101076+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:30:01.142497+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.147847+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.162236+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.177827+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.197865+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.204574+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.205477+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.206104+00:00", "trade", 9.12, 11.0]
["2026-09-22T13:30:01.207534+00:00", "trade", 9.15, 48.0]
["2026-09-22T13:30:01.228535+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.230772+00:00", "trade", 9.12, 24.0]
["2026-09-22T13:30:01.230887+00:00", "trade", 9.12, 176.0]
["2026-09-22T13:30:01.238215+00:00", "trade", 9.15, 54.0]
["2026-09-22T13:30:01.242237+00:00", "trade", 9.15, 24.0]
["2026-09-22T13:30:01.244500+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.245489+00:00", "trade", 9.14, 109.0]
["2026-09-22T13:30:01.250499+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.250519+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.250946+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.257233+00:00", "trade", 9.14, 260.0]
["2026-09-22T13:30:01.258211+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:01.258291+00:00", "trade", 9.1414, 4.0]
["2026-09-22T13:30:01.270410+00:00", "trade", 9.12, 3.0]
["2026-09-22T13:30:01.270573+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:30:01.270839+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:01.272146+00:00", "trade", 9.115, 294.0]
["2026-09-22T13:30:01.275391+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.275876+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.278042+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:01.279248+00:00", "trade", 9.1414, 5.0]
["2026-09-22T13:30:01.279621+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:01.282577+00:00", "trade", 9.12, 500.0]
["2026-09-22T13:30:01.282739+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:01.283056+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.284894+00:00", "trade", 9.1454, 1.0]
["2026-09-22T13:30:01.303885+00:00", "trade", 9.115, 300.0]
["2026-09-22T13:30:01.310359+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.311337+00:00", "trade", 9.09, 12.0]
["2026-09-22T13:30:01.311338+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.311340+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:01.311342+00:00", "trade", 9.1, 8.0]
["2026-09-22T13:30:01.311617+00:00", "trade", 9.09, 423.0]
["2026-09-22T13:30:01.312860+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.314987+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.315713+00:00", "trade", 9.095, 300.0]
["2026-09-22T13:30:01.315944+00:00", "trade", 9.095, 130.0]
["2026-09-22T13:30:01.316078+00:00", "trade", 9.095, 124.0]
["2026-09-22T13:30:01.316583+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:01.321570+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.322837+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.322983+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.323388+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.323833+00:00", "trade", 9.08, 12.0]
["2026-09-22T13:30:01.323836+00:00", "trade", 9.08, 295.0]
["2026-09-22T13:30:01.323840+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:01.323844+00:00", "trade", 9.08, 3239.0]
["2026-09-22T13:30:01.323845+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:30:01.323846+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:01.323847+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:01.323849+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:01.323855+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:01.323864+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.323922+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.323945+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.323950+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.323954+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:01.324204+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:01.324207+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:01.324207+00:00", "trade", 9.08, 24.0]
["2026-09-22T13:30:01.324207+00:00", "trade", 9.08, 4.0]
["2026-09-22T13:30:01.324207+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:01.324211+00:00", "trade", 9.07, 12.0]
["2026-09-22T13:30:01.324284+00:00", "trade", 9.07, 188.0]
["2026-09-22T13:30:01.324320+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:01.324327+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:01.324343+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:30:01.324345+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:01.324422+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:01.324422+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:01.324480+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:01.325350+00:00", "trade", 9.06, 4.0]
["2026-09-22T13:30:01.325351+00:00", "trade", 9.06, 46.0]
["2026-09-22T13:30:01.325357+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:01.325375+00:00", "trade", 9.06, 254.0]
["2026-09-22T13:30:01.325375+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:01.325376+00:00", "trade", 9.06, 15.0]
["2026-09-22T13:30:01.325608+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:01.325610+00:00", "trade", 9.05, 11.0]
["2026-09-22T13:30:01.325711+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:30:01.325711+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:01.325712+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:01.325873+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:01.328997+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.330876+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:01.331347+00:00", "trade", 9.1414, 6.0]
["2026-09-22T13:30:01.332005+00:00", "trade", 9.1, 95.0]
["2026-09-22T13:30:01.333047+00:00", "trade", 9.1, 63.0]
["2026-09-22T13:30:01.334497+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:01.334498+00:00", "trade", 9.05, 89.0]
["2026-09-22T13:30:01.334499+00:00", "trade", 9.05, 86.0]
["2026-09-22T13:30:01.334500+00:00", "trade", 9.05, 2700.0]
["2026-09-22T13:30:01.334513+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.334580+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.334650+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.334794+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:30:01.334800+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:30:01.334802+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.334855+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.334957+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:30:01.335031+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.335106+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.335155+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.335341+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.335358+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.335414+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.336140+00:00", "trade", 9.1414, 5.0]
["2026-09-22T13:30:01.336302+00:00", "trade", 9.05, 7.0]
["2026-09-22T13:30:01.336399+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:30:01.336399+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:30:01.336400+00:00", "trade", 9.06, 4.0]
["2026-09-22T13:30:01.336405+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.336716+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:01.336754+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.337805+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.338837+00:00", "trade", 9.15, 1237.0]
["2026-09-22T13:30:01.341691+00:00", "trade", 9.1454, 109.0]
["2026-09-22T13:30:01.345531+00:00", "trade", 9.04, 9.0]
["2026-09-22T13:30:01.348433+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.351036+00:00", "trade", 9.095, 300.0]
["2026-09-22T13:30:01.351568+00:00", "trade", 9.0975, 115.0]
["2026-09-22T13:30:01.361109+00:00", "trade", 9.11, 4.0]
["2026-09-22T13:30:01.366422+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.368010+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.371821+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.373298+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.389840+00:00", "trade", 9.05, 7.0]
["2026-09-22T13:30:01.390603+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:30:01.399059+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.399746+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:01.404360+00:00", "trade", 9.1414, 4.0]
["2026-09-22T13:30:01.405252+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:01.407372+00:00", "trade", 9.15, 327.0]
["2026-09-22T13:30:01.407489+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.407767+00:00", "trade", 9.1415, 10.0]
["2026-09-22T13:30:01.407904+00:00", "trade", 9.1415, 1.0]
["2026-09-22T13:30:01.411451+00:00", "trade", 9.1416, 1.0]
["2026-09-22T13:30:01.412122+00:00", "trade", 9.1416, 13.0]
["2026-09-22T13:30:01.415801+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.416870+00:00", "trade", 9.1487, 1.0]
["2026-09-22T13:30:01.439394+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.448302+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.451653+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.452586+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.454025+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.457030+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.457074+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.457879+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:30:01.459463+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.459561+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.459990+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.475322+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:30:01.490908+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:30:01.504034+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.505068+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.506360+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.533386+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.537042+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:30:01.537043+00:00", "trade", 9.06, 11.0]
["2026-09-22T13:30:01.537044+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:01.537084+00:00", "trade", 9.06, 61.0]
["2026-09-22T13:30:01.537222+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.537606+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.537854+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.537855+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:30:01.537884+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.537919+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.537987+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:01.538145+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.538161+00:00", "trade", 9.07, 197.0]
["2026-09-22T13:30:01.538163+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.538176+00:00", "trade", 9.07, 270.0]
["2026-09-22T13:30:01.538177+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.538224+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.538242+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:30:01.538304+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:30:01.538391+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.538488+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.538514+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:30:01.538604+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.539211+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.539224+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.539704+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.539752+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.540216+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.540268+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.540723+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.540839+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.541254+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.541293+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.541730+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.541756+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.542239+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.542262+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.542270+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.542889+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.542897+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.543386+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.543396+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.543961+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.543978+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.544400+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.544407+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.544883+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.544894+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.545388+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.545405+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.545898+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.545913+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.546393+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.546432+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.546626+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:01.546626+00:00", "trade", 9.06, 55.0]
["2026-09-22T13:30:01.546626+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:30:01.546886+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.546901+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.563476+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.570767+00:00", "trade", 9.09, 400.0]
["2026-09-22T13:30:01.571754+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:01.576230+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.584868+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.604263+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:01.604810+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:30:01.605091+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:01.605130+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:01.605163+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:01.605190+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:01.605373+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:01.605690+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:01.606136+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:01.606660+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:01.632450+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.646911+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.650382+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.650566+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.650936+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.651099+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.663819+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:01.663840+00:00", "trade", 9.07, 41.0]
["2026-09-22T13:30:01.666554+00:00", "trade", 9.1, 18.0]
["2026-09-22T13:30:01.666561+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:01.685525+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:01.685526+00:00", "trade", 9.11, 299.0]
["2026-09-22T13:30:01.685526+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:01.685549+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.685569+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:30:01.685576+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:01.685577+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:01.685585+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.685592+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:01.685985+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:01.686087+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:01.686087+00:00", "trade", 9.11, 8.0]
["2026-09-22T13:30:01.686088+00:00", "trade", 9.11, 9.0]
["2026-09-22T13:30:01.686092+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.686342+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:01.686413+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:01.686413+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:01.686415+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:01.686420+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:01.686521+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.686559+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:01.686602+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.686720+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.686823+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:01.686823+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.686828+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:01.686862+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.686893+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.687095+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.687261+00:00", "trade", 9.15, 79.0]
["2026-09-22T13:30:01.687261+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:01.687263+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:01.687325+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687332+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687423+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.687440+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687547+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:01.687590+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687764+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687819+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687852+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:01.687859+00:00", "trade", 9.13, 40.0]
["2026-09-22T13:30:01.687863+00:00", "trade", 9.13, 117.0]
["2026-09-22T13:30:01.687876+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.687888+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.688086+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.688199+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.688499+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.688500+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:01.688576+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.688611+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.689078+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.689180+00:00", "trade", 9.13, 24.0]
["2026-09-22T13:30:01.689276+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.689284+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.693039+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.710257+00:00", "trade", 9.13, 117.0]
["2026-09-22T13:30:01.710257+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.710259+00:00", "trade", 9.13, 9.0]
["2026-09-22T13:30:01.710260+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:01.710261+00:00", "trade", 9.14, 91.0]
["2026-09-22T13:30:01.710264+00:00", "trade", 9.14, 9.0]
["2026-09-22T13:30:01.710265+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.710272+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.710286+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.710345+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:01.710915+00:00", "trade", 9.13, 9.0]
["2026-09-22T13:30:01.710917+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:01.710976+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.710978+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:01.711124+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:01.730583+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.730585+00:00", "trade", 9.13, 89.0]
["2026-09-22T13:30:01.730617+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.730687+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.730702+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.730708+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.730727+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.730791+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.730793+00:00", "trade", 9.13, 88.0]
["2026-09-22T13:30:01.731376+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.731380+00:00", "trade", 9.13, 424.0]
["2026-09-22T13:30:01.731384+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.731461+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.731516+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:01.731517+00:00", "trade", 9.13, 49.0]
["2026-09-22T13:30:01.731523+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.731546+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.731600+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.731677+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.731677+00:00", "trade", 9.13, 96.0]
["2026-09-22T13:30:01.731677+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.731779+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.731834+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:30:01.731835+00:00", "trade", 9.13, 199.0]
["2026-09-22T13:30:01.731884+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.731898+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:01.731916+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.731966+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.732055+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.732056+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:01.732056+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.732110+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.732340+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.732514+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.732569+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.732660+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.732660+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:01.732660+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.732788+00:00", "trade", 9.13, 90.0]
["2026-09-22T13:30:01.733001+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:01.735381+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.735383+00:00", "trade", 9.13, 43.0]
["2026-09-22T13:30:01.735384+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:01.735385+00:00", "trade", 9.14, 57.0]
["2026-09-22T13:30:01.735412+00:00", "trade", 9.14, 43.0]
["2026-09-22T13:30:01.735427+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.735443+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.735455+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.735470+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.735980+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.751168+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.751171+00:00", "trade", 9.14, 54.0]
["2026-09-22T13:30:01.751263+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:01.751265+00:00", "trade", 9.14, 54.0]
["2026-09-22T13:30:01.751265+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.751777+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:01.751777+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.751910+00:00", "trade", 9.14, 32.0]
["2026-09-22T13:30:01.751943+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.752063+00:00", "trade", 9.135, 32.0]
["2026-09-22T13:30:01.752705+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.752789+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.752800+00:00", "trade", 9.13, 14.0]
["2026-09-22T13:30:01.752800+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:01.753017+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.753583+00:00", "trade", 9.13, 16.0]
["2026-09-22T13:30:01.754217+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.754721+00:00", "trade", 9.13, 12.0]
["2026-09-22T13:30:01.755324+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:01.755325+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.755331+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:01.755394+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.755737+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.755745+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.755855+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:01.755912+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.755919+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.756653+00:00", "trade", 9.13, 8.0]
["2026-09-22T13:30:01.757547+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:01.775617+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:01.786923+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:30:01.787570+00:00", "trade", 9.13, 116.0]
["2026-09-22T13:30:01.795210+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:30:01.795234+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.795944+00:00", "trade", 9.13, 3.0]
["2026-09-22T13:30:01.801306+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:01.807716+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.828377+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.835499+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:01.845999+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.885813+00:00", "trade", 9.13, 50.0]
["2026-09-22T13:30:01.892294+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:01.896791+00:00", "trade", 9.1414, 5.0]
["2026-09-22T13:30:01.897933+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:01.936176+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:01.990872+00:00", "trade", 9.11, 10.0]
["2026-09-22T13:30:01.991383+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.991386+00:00", "trade", 9.14, 14.0]
["2026-09-22T13:30:01.991388+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:01.991388+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:01.991390+00:00", "trade", 9.14, 60.0]
["2026-09-22T13:30:01.991390+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.991421+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.991459+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.991472+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.991556+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:01.991615+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.991979+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.992130+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.992283+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.997211+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:01.999986+00:00", "trade", 9.11, 40.0]
["2026-09-22T13:30:02.000488+00:00", "trade", 9.11, 4.0]
["2026-09-22T13:30:02.001409+00:00", "trade", 9.11, 35.0]
["2026-09-22T13:30:02.001867+00:00", "trade", 9.11, 88.0]
["2026-09-22T13:30:02.003167+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:02.003379+00:00", "trade", 9.135, 9.0]
["2026-09-22T13:30:02.003901+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:30:02.004917+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.007892+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:02.008402+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.008751+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.009270+00:00", "trade", 9.11, 37.0]
["2026-09-22T13:30:02.088114+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:02.088763+00:00", "trade", 9.135, 1.0]
["2026-09-22T13:30:02.089571+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:02.089580+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.089594+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.089673+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.089771+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:02.089820+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.089880+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.089917+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.089924+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.089945+00:00", "trade", 9.14, 148.0]
["2026-09-22T13:30:02.089945+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.089957+00:00", "trade", 9.135, 1.0]
["2026-09-22T13:30:02.089981+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.089982+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.089983+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.090144+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.090145+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.090148+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:02.090148+00:00", "trade", 9.14, 95.0]
["2026-09-22T13:30:02.090185+00:00", "trade", 9.15, 253.0]
["2026-09-22T13:30:02.090187+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.090210+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.090223+00:00", "trade", 9.15, 129.0]
["2026-09-22T13:30:02.090226+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.090231+00:00", "trade", 9.14, 148.0]
["2026-09-22T13:30:02.090292+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.090519+00:00", "trade", 9.14, 41.0]
["2026-09-22T13:30:02.090686+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.090710+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.090730+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.090989+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.101700+00:00", "trade", 9.15, 6.0]
["2026-09-22T13:30:02.105617+00:00", "trade", 9.15, 11.0]
["2026-09-22T13:30:02.122821+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.134654+00:00", "trade", 9.15, 13.0]
["2026-09-22T13:30:02.141218+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.144694+00:00", "trade", 9.145, 100.0]
["2026-09-22T13:30:02.145069+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:02.145303+00:00", "trade", 9.145, 227.0]
["2026-09-22T13:30:02.159479+00:00", "trade", 9.15, 94.0]
["2026-09-22T13:30:02.346912+00:00", "trade", 9.05, 55.0]
["2026-09-22T13:30:02.415463+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.415719+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.416079+00:00", "trade", 9.08, 13.0]
["2026-09-22T13:30:02.418612+00:00", "trade", 9.08, 93.0]
["2026-09-22T13:30:02.419354+00:00", "trade", 9.08, 93.0]
["2026-09-22T13:30:02.420921+00:00", "trade", 9.08, 115.0]
["2026-09-22T13:30:02.422597+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.422960+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.423189+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.423219+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.423338+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.425576+00:00", "trade", 9.1439, 72.0]
["2026-09-22T13:30:02.427991+00:00", "trade", 9.1439, 1.0]
["2026-09-22T13:30:02.438141+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:30:02.438197+00:00", "trade", 9.15, 50.0]
["2026-09-22T13:30:02.438198+00:00", "trade", 9.15, 47.0]
["2026-09-22T13:30:02.438501+00:00", "trade", 9.15, 71.0]
["2026-09-22T13:30:02.438506+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:02.438507+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.438509+00:00", "trade", 9.15, 162.0]
["2026-09-22T13:30:02.438520+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.438661+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.438691+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:02.438734+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:02.438780+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:02.438788+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:30:02.438788+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:02.438789+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:02.438789+00:00", "trade", 9.15, 60.0]
["2026-09-22T13:30:02.442806+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.444755+00:00", "trade", 9.07, 486.0]
["2026-09-22T13:30:02.447065+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.467559+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.467562+00:00", "trade", 9.16, 60.0]
["2026-09-22T13:30:02.467566+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.467591+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.467599+00:00", "trade", 9.17, 50.0]
["2026-09-22T13:30:02.467602+00:00", "trade", 9.17, 150.0]
["2026-09-22T13:30:02.467607+00:00", "trade", 9.17, 50.0]
["2026-09-22T13:30:02.467609+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:30:02.467616+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.467659+00:00", "trade", 9.16, 6.0]
["2026-09-22T13:30:02.467661+00:00", "trade", 9.16, 2.0]
["2026-09-22T13:30:02.467661+00:00", "trade", 9.16, 33.0]
["2026-09-22T13:30:02.467662+00:00", "trade", 9.16, 2.0]
["2026-09-22T13:30:02.467662+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.467991+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.468079+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:02.468171+00:00", "trade", 9.17, 5.0]
["2026-09-22T13:30:02.468173+00:00", "trade", 9.17, 5.0]
["2026-09-22T13:30:02.468173+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:02.468173+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.470605+00:00", "trade", 9.18, 200.0]
["2026-09-22T13:30:02.470606+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.470843+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.471002+00:00", "trade", 9.18, 60.0]
["2026-09-22T13:30:02.471005+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.471006+00:00", "trade", 9.18, 5.0]
["2026-09-22T13:30:02.471006+00:00", "trade", 9.18, 10.0]
["2026-09-22T13:30:02.471006+00:00", "trade", 9.18, 22.0]
["2026-09-22T13:30:02.471009+00:00", "trade", 9.18, 20.0]
["2026-09-22T13:30:02.492234+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492320+00:00", "trade", 9.16, 97.0]
["2026-09-22T13:30:02.492361+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492367+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.492383+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492405+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492449+00:00", "trade", 9.16, 3.0]
["2026-09-22T13:30:02.492451+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:02.492451+00:00", "trade", 9.16, 200.0]
["2026-09-22T13:30:02.492456+00:00", "trade", 9.18, 10.0]
["2026-09-22T13:30:02.492461+00:00", "trade", 9.16, 13.0]
["2026-09-22T13:30:02.492469+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492475+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.492518+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:30:02.492519+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.492520+00:00", "trade", 9.16, 79.0]
["2026-09-22T13:30:02.492521+00:00", "trade", 9.16, 13.0]
["2026-09-22T13:30:02.492562+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:02.492563+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:02.492577+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492585+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:02.492614+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:02.492748+00:00", "trade", 9.17, 429.0]
["2026-09-22T13:30:02.492751+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:02.492751+00:00", "trade", 9.17, 265.0]
["2026-09-22T13:30:02.492751+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:02.492765+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.492772+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:02.492919+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:30:02.492953+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:02.493398+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:02.493459+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:02.493484+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:02.493637+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:02.506830+00:00", "trade", 9.17, 35.0]
["2026-09-22T13:30:02.506832+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:02.506833+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:30:02.506838+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.507154+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.507258+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:30:02.507265+00:00", "trade", 9.16, 160.0]
["2026-09-22T13:30:02.517957+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.518911+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.538045+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.544827+00:00", "trade", 9.09, 24.0]
["2026-09-22T13:30:02.548297+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.552830+00:00", "trade", 9.1813, 17.0]
["2026-09-22T13:30:02.552902+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.584817+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:02.597956+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:02.598025+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.692788+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:02.694512+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.704783+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.704831+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:30:02.704831+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.704880+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.704901+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.704902+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:30:02.705092+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.705124+00:00", "trade", 9.16, 27.0]
["2026-09-22T13:30:02.705130+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:02.705132+00:00", "trade", 9.16, 200.0]
["2026-09-22T13:30:02.705172+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:30:02.705174+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:02.705203+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:02.705250+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:02.705308+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:02.705408+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:02.705408+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.705449+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:02.705451+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:02.705460+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:02.705496+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:02.705498+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:02.705532+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.705610+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:02.707241+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.707242+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:02.707243+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:02.707248+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.707282+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.707302+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:02.707303+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.707318+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:02.707322+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:02.707334+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707389+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:02.707390+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707398+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707420+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:02.707421+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707449+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707464+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707496+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.707496+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.707497+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:02.707543+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:02.707607+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.707713+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.715388+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.715638+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.729444+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:02.729448+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:02.729539+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:02.729617+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:02.729796+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.730223+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.751792+00:00", "trade", 9.145, 19.0]
["2026-09-22T13:30:02.751862+00:00", "trade", 9.145, 19.0]
["2026-09-22T13:30:02.789800+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:02.790596+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.795402+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:02.795524+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.816296+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.816356+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.863372+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.870905+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:02.871851+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:02.872257+00:00", "trade", 9.11, 46.0]
["2026-09-22T13:30:02.874056+00:00", "trade", 9.11, 4.0]
["2026-09-22T13:30:02.874787+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:02.876138+00:00", "trade", 9.11, 6.0]
["2026-09-22T13:30:02.881205+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:02.881477+00:00", "trade", 9.11, 63.0]
["2026-09-22T13:30:02.887372+00:00", "trade", 9.075, 4.0]
["2026-09-22T13:30:02.890990+00:00", "trade", 9.11, 6.0]
["2026-09-22T13:30:02.892571+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:02.893092+00:00", "trade", 9.11, 115.0]
["2026-09-22T13:30:02.962829+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:02.962932+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:02.973153+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:02.973262+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:02.973558+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:02.973616+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:02.973764+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:02.973784+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:02.996249+00:00", "trade", 9.05, 630.0]
["2026-09-22T13:30:03.006115+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.006159+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:03.011671+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:03.011733+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:03.012505+00:00", "trade", 9.15, 6.0]
["2026-09-22T13:30:03.087264+00:00", "trade", 9.1414, 4.0]
["2026-09-22T13:30:03.088268+00:00", "trade", 9.1414, 1.0]
["2026-09-22T13:30:03.089270+00:00", "trade", 9.15, 327.0]
["2026-09-22T13:30:03.090254+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:03.163198+00:00", "trade", 9.0801, 20.0]
["2026-09-22T13:30:03.189472+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.203398+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.234824+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:03.251983+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:03.273719+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:03.295155+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:03.298689+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.330471+00:00", "trade", 9.1454, 1.0]
["2026-09-22T13:30:03.343824+00:00", "trade", 9.12, 15.0]
["2026-09-22T13:30:03.411718+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:03.476748+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:03.476780+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:03.477055+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:03.477055+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:03.477056+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:03.477059+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:03.477483+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:03.498520+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:03.547211+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.589909+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.609433+00:00", "trade", 9.135, 300.0]
["2026-09-22T13:30:03.634167+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.777563+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:30:03.778376+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:03.781888+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:03.801882+00:00", "trade", 9.11, 36.0]
["2026-09-22T13:30:03.802000+00:00", "trade", 9.11, 3819.0]
["2026-09-22T13:30:03.802062+00:00", "trade", 9.11, 538.0]
["2026-09-22T13:30:03.802122+00:00", "trade", 9.11, 81.0]
["2026-09-22T13:30:03.802215+00:00", "trade", 9.11, 45.0]
["2026-09-22T13:30:03.802517+00:00", "trade", 9.11, 44.0]
["2026-09-22T13:30:03.802665+00:00", "trade", 9.11, 1500.0]
["2026-09-22T13:30:03.802705+00:00", "trade", 9.11, 107.0]
["2026-09-22T13:30:03.802792+00:00", "trade", 9.11, 850.0]
["2026-09-22T13:30:03.808936+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:03.809733+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:03.816142+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:03.825382+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.874379+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:03.888596+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:03.959835+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.002244+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:30:04.005716+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:30:04.010491+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:04.016332+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.038500+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.135288+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.141071+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:30:04.143856+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.146663+00:00", "trade", 9.11, 49.0]
["2026-09-22T13:30:04.146752+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:04.147209+00:00", "trade", 9.11, 14.0]
["2026-09-22T13:30:04.147927+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:30:04.250821+00:00", "trade", 9.175, 247.0]
["2026-09-22T13:30:04.251608+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:04.391359+00:00", "trade", 9.1302, 739.0]
["2026-09-22T13:30:04.392155+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:04.462463+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:04.462547+00:00", "trade", 9.1, 23.0]
["2026-09-22T13:30:04.462548+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:04.462570+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.462579+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.462640+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.462941+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.462949+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.463065+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.475489+00:00", "trade", 9.1, 79.0]
["2026-09-22T13:30:04.475544+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.475730+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:04.476004+00:00", "trade", 9.09, 4.0]
["2026-09-22T13:30:04.476013+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:04.476047+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:04.476080+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:04.476096+00:00", "trade", 9.1, 4.0]
["2026-09-22T13:30:04.476104+00:00", "trade", 9.1, 173.0]
["2026-09-22T13:30:04.476105+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:04.476107+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.480150+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.487159+00:00", "trade", 9.145, 1.0]
["2026-09-22T13:30:04.540227+00:00", "trade", 9.132, 256.0]
["2026-09-22T13:30:04.540915+00:00", "trade", 9.132, 900.0]
["2026-09-22T13:30:04.541009+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.544670+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.545133+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.624622+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.688431+00:00", "trade", 9.1404, 7.0]
["2026-09-22T13:30:04.720719+00:00", "trade", 9.09, 622.0]
["2026-09-22T13:30:04.720719+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.720750+00:00", "trade", 9.09, 278.0]
["2026-09-22T13:30:04.720750+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:04.720751+00:00", "trade", 9.09, 121.0]
["2026-09-22T13:30:04.720753+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:04.720758+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:30:04.720780+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:04.720813+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:04.720814+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.720887+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:04.720912+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:04.720916+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.721101+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:30:04.721229+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:04.721602+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:30:04.721635+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:04.721638+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.721639+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:04.721639+00:00", "trade", 9.09, 139.0]
["2026-09-22T13:30:04.721685+00:00", "trade", 9.09, 44.0]
["2026-09-22T13:30:04.721685+00:00", "trade", 9.09, 12.0]
["2026-09-22T13:30:04.721686+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.721707+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:04.721708+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:04.721739+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722041+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722217+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722252+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:04.722254+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722340+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722355+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722363+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.722399+00:00", "trade", 9.09, 184.0]
["2026-09-22T13:30:04.722412+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.751612+00:00", "trade", 9.15, 94.0]
["2026-09-22T13:30:04.756583+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.756622+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.762614+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:30:04.801120+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.841673+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.842464+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:04.845818+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:04.846951+00:00", "trade", 9.11, 10.0]
["2026-09-22T13:30:04.851077+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:04.860182+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:04.982297+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:05.017494+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:05.099144+00:00", "trade", 9.1404, 1.0]
["2026-09-22T13:30:05.127252+00:00", "trade", 9.1499, 5.0]
["2026-09-22T13:30:05.127384+00:00", "trade", 9.15, 5.0]
["2026-09-22T13:30:05.131573+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:05.139000+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:05.194494+00:00", "trade", 9.09, 900.0]
["2026-09-22T13:30:05.299067+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:30:05.313478+00:00", "trade", 9.12, 5.0]
["2026-09-22T13:30:05.314343+00:00", "trade", 9.12, 9.0]
["2026-09-22T13:30:05.510847+00:00", "trade", 9.1, 13.0]
["2026-09-22T13:30:05.515828+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:05.517147+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:05.517477+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:05.594731+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:05.631283+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:05.705491+00:00", "trade", 9.113, 4.0]
["2026-09-22T13:30:05.722320+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:05.726885+00:00", "trade", 9.1033, 1.0]
["2026-09-22T13:30:05.741998+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:05.742635+00:00", "trade", 9.09, 33.0]
["2026-09-22T13:30:05.743469+00:00", "trade", 9.09, 33.0]
["2026-09-22T13:30:05.749420+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:05.787060+00:00", "trade", 9.09, 75.0]
["2026-09-22T13:30:05.874857+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:05.905013+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:06.039801+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.039895+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.040000+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.040190+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.040216+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.040388+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.040492+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.214341+00:00", "trade", 9.082, 100.0]
["2026-09-22T13:30:06.233258+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:06.312522+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.312806+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.312923+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:06.402116+00:00", "trade", 9.1, 4.0]
["2026-09-22T13:30:06.420088+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:06.457083+00:00", "trade", 9.113, 1.0]
["2026-09-22T13:30:06.479777+00:00", "trade", 9.08, 97.0]
["2026-09-22T13:30:06.479777+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:06.479817+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:06.479821+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:30:06.479822+00:00", "trade", 9.08, 59.0]
["2026-09-22T13:30:06.479841+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:06.479850+00:00", "trade", 9.08, 41.0]
["2026-09-22T13:30:06.479883+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:06.479890+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:06.480190+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:06.480254+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:06.480515+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:06.480995+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:06.481390+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:06.481470+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:06.481471+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:06.481554+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.481557+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.481887+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.481923+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.481931+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.482032+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.482054+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:06.482392+00:00", "trade", 9.06, 3.0]
["2026-09-22T13:30:06.482398+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:30:06.482428+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:06.482448+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:06.482523+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.482579+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:06.482595+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.485497+00:00", "trade", 9.06, 77.0]
["2026-09-22T13:30:06.485547+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.487709+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.491686+00:00", "trade", 9.06, 19.0]
["2026-09-22T13:30:06.503895+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.508406+00:00", "trade", 9.09, 24.0]
["2026-09-22T13:30:06.541831+00:00", "trade", 9.06, 43.0]
["2026-09-22T13:30:06.596722+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:30:06.596737+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:30:06.598385+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:30:06.624323+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.626309+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:06.626336+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.626375+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.626478+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.626541+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:30:06.626544+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:30:06.626544+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:30:06.626544+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.626547+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.626563+00:00", "trade", 9.05, 229.0]
["2026-09-22T13:30:06.626565+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:30:06.626572+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:30:06.626576+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:30:06.626579+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:30:06.626579+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:30:06.626579+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:30:06.626583+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:30:06.626610+00:00", "trade", 9.04, 5.0]
["2026-09-22T13:30:06.626611+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.626617+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.626626+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.626634+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.626641+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626648+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626654+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626659+00:00", "trade", 9.05, 11.0]
["2026-09-22T13:30:06.626661+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626699+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.626728+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.626765+00:00", "trade", 9.04, 107.0]
["2026-09-22T13:30:06.626765+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.626766+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:30:06.626774+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626785+00:00", "trade", 9.04, 49.0]
["2026-09-22T13:30:06.626810+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626864+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626891+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:30:06.626905+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:30:06.626927+00:00", "trade", 9.04, 24.0]
["2026-09-22T13:30:06.626928+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.626929+00:00", "trade", 9.04, 129.0]
["2026-09-22T13:30:06.626930+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:30:06.626936+00:00", "trade", 9.03, 11.0]
["2026-09-22T13:30:06.626936+00:00", "trade", 9.03, 425.0]
["2026-09-22T13:30:06.626936+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:30:06.626943+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626962+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:30:06.626969+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.626978+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.626986+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627078+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:30:06.627080+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627088+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627106+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627111+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627116+00:00", "trade", 9.04, 110.0]
["2026-09-22T13:30:06.627171+00:00", "trade", 9.04, 94.0]
["2026-09-22T13:30:06.627176+00:00", "trade", 9.04, 112.0]
["2026-09-22T13:30:06.627178+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627185+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.627204+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627210+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:30:06.627234+00:00", "trade", 9.05, 24.0]
["2026-09-22T13:30:06.627247+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627254+00:00", "trade", 9.04, 40.0]
["2026-09-22T13:30:06.627271+00:00", "trade", 9.04, 210.0]
["2026-09-22T13:30:06.627272+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627278+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:30:06.627302+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627313+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627345+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627412+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627441+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627448+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:30:06.627467+00:00", "trade", 9.04, 32.0]
["2026-09-22T13:30:06.627472+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627519+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627544+00:00", "trade", 9.04, 1016.0]
["2026-09-22T13:30:06.627592+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627596+00:00", "trade", 9.04, 6.0]
["2026-09-22T13:30:06.627605+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627619+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:30:06.627620+00:00", "trade", 9.04, 49.0]
["2026-09-22T13:30:06.627627+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.627668+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627698+00:00", "trade", 9.03, 40.0]
["2026-09-22T13:30:06.627702+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627728+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627738+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.627740+00:00", "trade", 9.04, 346.0]
["2026-09-22T13:30:06.627741+00:00", "trade", 9.03, 1291.0]
["2026-09-22T13:30:06.627741+00:00", "trade", 9.03, 230.0]
["2026-09-22T13:30:06.627741+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627748+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627760+00:00", "trade", 9.03, 99.0]
["2026-09-22T13:30:06.627761+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627763+00:00", "trade", 9.03, 118.0]
["2026-09-22T13:30:06.627787+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627897+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627937+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.627969+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.627979+00:00", "trade", 9.04, 82.0]
["2026-09-22T13:30:06.627979+00:00", "trade", 9.04, 488.0]
["2026-09-22T13:30:06.627988+00:00", "trade", 9.04, 56.0]
["2026-09-22T13:30:06.628004+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:30:06.628031+00:00", "trade", 9.04, 3.0]
["2026-09-22T13:30:06.628067+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.628073+00:00", "trade", 9.03, 93.0]
["2026-09-22T13:30:06.628074+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.628093+00:00", "trade", 9.03, 153.0]
["2026-09-22T13:30:06.628099+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.628107+00:00", "trade", 9.035, 161.0]
["2026-09-22T13:30:06.628112+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.628114+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:30:06.628388+00:00", "trade", 9.035, 2.0]
["2026-09-22T13:30:06.628400+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:30:06.628479+00:00", "trade", 9.03, 15.0]
["2026-09-22T13:30:06.628554+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:30:06.628555+00:00", "trade", 9.02, 71.0]
["2026-09-22T13:30:06.628659+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:30:06.628748+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.628809+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.629305+00:00", "trade", 9.03, 13.0]
["2026-09-22T13:30:06.629407+00:00", "trade", 9.02, 227.0]
["2026-09-22T13:30:06.629410+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:30:06.629410+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:30:06.629410+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:30:06.629414+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:30:06.629417+00:00", "trade", 9.02, 7.0]
["2026-09-22T13:30:06.630282+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:30:06.632501+00:00", "trade", 9.03, 8.0]
["2026-09-22T13:30:06.633915+00:00", "trade", 9.02, 150.0]
["2026-09-22T13:30:06.636004+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.637644+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.638019+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.638513+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.639319+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.659570+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:30:06.659570+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:06.659571+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:30:06.659573+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.659600+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.659606+00:00", "trade", 9.04, 120.0]
["2026-09-22T13:30:06.659611+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:30:06.659613+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.659623+00:00", "trade", 9.04, 24.0]
["2026-09-22T13:30:06.659632+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.659651+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.659659+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:30:06.659659+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.659663+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:30:06.659665+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.659673+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.659958+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.659995+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:30:06.659995+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:06.660000+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.660027+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.660071+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:30:06.660072+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.660230+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:30:06.660257+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:30:06.660264+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.660297+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.660312+00:00", "trade", 9.04, 3.0]
["2026-09-22T13:30:06.660461+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.660821+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:06.660862+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.663657+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.664853+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.668148+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.679893+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:30:06.679893+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:06.679894+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:06.679895+00:00", "trade", 9.06, 298.0]
["2026-09-22T13:30:06.679913+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.680192+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:30:06.680194+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.680215+00:00", "trade", 9.06, 90.0]
["2026-09-22T13:30:06.680220+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.680427+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.680445+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:06.680498+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:30:06.680529+00:00", "trade", 9.06, 46.0]
["2026-09-22T13:30:06.680529+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:06.680561+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:30:06.680600+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:06.680745+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:06.681096+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:06.681162+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:06.681719+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:06.701708+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.701778+00:00", "trade", 9.05, 46.0]
["2026-09-22T13:30:06.701778+00:00", "trade", 9.05, 54.0]
["2026-09-22T13:30:06.701845+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:06.701873+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.705826+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.711180+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.749549+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.750016+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:06.750125+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.754835+00:00", "trade", 9.05, 17.0]
["2026-09-22T13:30:06.811208+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:06.811596+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:06.811910+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:06.812096+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:06.812405+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:08.246014+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:08.419245+00:00", "trade", 9.0588, 1.0]
["2026-09-22T13:30:08.642815+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:30:08.642815+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:08.642828+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:08.642861+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:08.642873+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:30:08.642873+00:00", "trade", 9.06, 14.0]
["2026-09-22T13:30:08.642886+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:08.642926+00:00", "trade", 9.06, 12.0]
["2026-09-22T13:30:08.642970+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:08.643046+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:08.643102+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:08.643193+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:08.643200+00:00", "trade", 9.07, 250.0]
["2026-09-22T13:30:08.643360+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:08.730907+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:30:08.859815+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:09.056823+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:30:09.208917+00:00", "trade", 9.09, 11.0]
["2026-09-22T13:30:09.209020+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:09.226706+00:00", "trade", 9.09, 308.0]
["2026-09-22T13:30:09.226758+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:09.226814+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:09.226948+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:09.226968+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:09.226983+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:30:09.226991+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:30:09.226992+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:09.226993+00:00", "trade", 9.1, 8.0]
["2026-09-22T13:30:09.226994+00:00", "trade", 9.1, 194.0]
["2026-09-22T13:30:09.227003+00:00", "trade", 9.1, 6.0]
["2026-09-22T13:30:09.227054+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:30:09.227054+00:00", "trade", 9.09, 16.0]
["2026-09-22T13:30:09.227061+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:09.227080+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:09.227087+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:09.227098+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:09.227117+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:09.227158+00:00", "trade", 9.1, 47.0]
["2026-09-22T13:30:09.227171+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:09.227172+00:00", "trade", 9.1, 47.0]
["2026-09-22T13:30:09.227173+00:00", "trade", 9.1, 12.0]
["2026-09-22T13:30:09.227180+00:00", "trade", 9.1, 47.0]
["2026-09-22T13:30:09.227239+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:30:09.227271+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:30:09.227327+00:00", "trade", 9.09, 47.0]
["2026-09-22T13:30:09.227381+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:30:09.227383+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:30:09.227445+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:09.227456+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:09.227519+00:00", "trade", 9.12, 203.0]
["2026-09-22T13:30:09.227520+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:09.227520+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:09.227589+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:09.227595+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.227595+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.227639+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.227642+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.227647+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:09.227650+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:09.227653+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.227677+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:09.227704+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:09.227744+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:09.227755+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:09.227808+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.227966+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.228011+00:00", "trade", 9.1, 185.0]
["2026-09-22T13:30:09.228060+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:09.228064+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:09.228112+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.228170+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:09.228187+00:00", "trade", 9.115, 10.0]
["2026-09-22T13:30:09.228203+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:09.228236+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:09.228236+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:09.228237+00:00", "trade", 9.12, 39.0]
["2026-09-22T13:30:09.228256+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228290+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:09.228306+00:00", "trade", 9.12, 15.0]
["2026-09-22T13:30:09.228310+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:09.228310+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:09.228337+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228365+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228408+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228440+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:30:09.228477+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:09.228486+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228523+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228552+00:00", "trade", 9.14, 110.0]
["2026-09-22T13:30:09.228582+00:00", "trade", 9.14, 90.0]
["2026-09-22T13:30:09.228621+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228657+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:09.228659+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228668+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228678+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:09.228679+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:09.228682+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:09.228685+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:09.228685+00:00", "trade", 9.13, 45.0]
["2026-09-22T13:30:09.228693+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228708+00:00", "trade", 9.12, 45.0]
["2026-09-22T13:30:09.228720+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228725+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228738+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.228741+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228762+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228763+00:00", "trade", 9.12, 22.0]
["2026-09-22T13:30:09.228793+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:09.228813+00:00", "trade", 9.125, 72.0]
["2026-09-22T13:30:09.228863+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.228865+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:09.228866+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.228870+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.228870+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:09.228871+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228875+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228883+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.228884+00:00", "trade", 9.13, 119.0]
["2026-09-22T13:30:09.228884+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228887+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228901+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228902+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:09.228904+00:00", "trade", 9.12, 72.0]
["2026-09-22T13:30:09.228905+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228932+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.228938+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.228941+00:00", "trade", 9.12, 72.0]
["2026-09-22T13:30:09.228950+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.228961+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.228964+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.228971+00:00", "trade", 9.12, 35.0]
["2026-09-22T13:30:09.228982+00:00", "trade", 9.12, 139.0]
["2026-09-22T13:30:09.228990+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.228991+00:00", "trade", 9.13, 129.0]
["2026-09-22T13:30:09.228997+00:00", "trade", 9.12, 97.0]
["2026-09-22T13:30:09.229002+00:00", "trade", 9.12, 119.0]
["2026-09-22T13:30:09.229030+00:00", "trade", 9.125, 15.0]
["2026-09-22T13:30:09.229031+00:00", "trade", 9.125, 129.0]
["2026-09-22T13:30:09.229072+00:00", "trade", 9.12, 129.0]
["2026-09-22T13:30:09.229122+00:00", "trade", 9.125, 10.0]
["2026-09-22T13:30:09.229127+00:00", "trade", 9.125, 111.0]
["2026-09-22T13:30:09.229130+00:00", "trade", 9.125, 10.0]
["2026-09-22T13:30:09.229131+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.229137+00:00", "trade", 9.125, 94.0]
["2026-09-22T13:30:09.229137+00:00", "trade", 9.125, 10.0]
["2026-09-22T13:30:09.229138+00:00", "trade", 9.125, 186.0]
["2026-09-22T13:30:09.229182+00:00", "trade", 9.125, 10.0]
["2026-09-22T13:30:09.229187+00:00", "trade", 9.125, 111.0]
["2026-09-22T13:30:09.229191+00:00", "trade", 9.125, 46.0]
["2026-09-22T13:30:09.229202+00:00", "trade", 9.125, 92.0]
["2026-09-22T13:30:09.229202+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.229204+00:00", "trade", 9.13, 94.0]
["2026-09-22T13:30:09.229219+00:00", "trade", 9.13, 8.0]
["2026-09-22T13:30:09.229221+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:09.229231+00:00", "trade", 9.125, 16.0]
["2026-09-22T13:30:09.229253+00:00", "trade", 9.13, 94.0]
["2026-09-22T13:30:09.229280+00:00", "trade", 9.125, 17.0]
["2026-09-22T13:30:09.229287+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.229296+00:00", "trade", 9.13, 94.0]
["2026-09-22T13:30:09.229297+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.229327+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.229347+00:00", "trade", 9.13, 106.0]
["2026-09-22T13:30:09.229356+00:00", "trade", 9.125, 17.0]
["2026-09-22T13:30:09.229369+00:00", "trade", 9.125, 17.0]
["2026-09-22T13:30:09.229704+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:09.229709+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:09.229796+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:09.230269+00:00", "trade", 9.13, 77.0]
["2026-09-22T13:30:09.234715+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:09.240420+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:09.240515+00:00", "trade", 9.13, 62.0]
["2026-09-22T13:30:09.241304+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:09.241304+00:00", "trade", 9.13, 13.0]
["2026-09-22T13:30:09.241386+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.241423+00:00", "trade", 9.13, 9.0]
["2026-09-22T13:30:09.241712+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.241767+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.241939+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.241959+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.241967+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.242211+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:09.245393+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.245836+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.245974+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.251614+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.290798+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:09.292071+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:09.292180+00:00", "trade", 9.13, 47.0]
["2026-09-22T13:30:09.292201+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:09.292248+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:09.292264+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:09.292549+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:09.292620+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:09.292659+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:09.292679+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:09.292705+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:09.292749+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:09.292791+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:09.296512+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:09.322095+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:09.322480+00:00", "trade", 9.13, 28.0]
["2026-09-22T13:30:09.325673+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:09.325775+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:09.325837+00:00", "trade", 9.14, 30.0]
["2026-09-22T13:30:09.325952+00:00", "trade", 9.13, 24.0]
["2026-09-22T13:30:09.326266+00:00", "trade", 9.14, 6.0]
["2026-09-22T13:30:09.326558+00:00", "trade", 9.14, 23.0]
["2026-09-22T13:30:09.328151+00:00", "trade", 9.13, 13.0]
["2026-09-22T13:30:09.328298+00:00", "trade", 9.13, 13.0]
["2026-09-22T13:30:09.328306+00:00", "trade", 9.14, 13.0]
["2026-09-22T13:30:09.328307+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:09.328898+00:00", "trade", 9.14, 11.0]
["2026-09-22T13:30:09.339526+00:00", "trade", 9.14, 6.0]
["2026-09-22T13:30:09.342461+00:00", "trade", 9.14, 5.0]
["2026-09-22T13:30:09.350424+00:00", "trade", 9.14, 4.0]
["2026-09-22T13:30:09.380879+00:00", "trade", 9.1474, 164.0]
["2026-09-22T13:30:09.412626+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:09.413190+00:00", "trade", 9.16, 90.0]
["2026-09-22T13:30:09.413454+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:30:09.427811+00:00", "trade", 9.145, 2.0]
["2026-09-22T13:30:09.487785+00:00", "trade", 9.145, 2.0]
["2026-09-22T13:30:09.492969+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:09.493695+00:00", "trade", 9.145, 2.0]
["2026-09-22T13:30:09.528592+00:00", "trade", 9.145, 1.0]
["2026-09-22T13:30:09.552651+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:09.552653+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:09.552654+00:00", "trade", 9.17, 16.0]
["2026-09-22T13:30:09.552660+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:09.552679+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:09.552695+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:09.552698+00:00", "trade", 9.17, 484.0]
["2026-09-22T13:30:09.552702+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:09.552725+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:09.552750+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:09.552761+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:09.553013+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:09.553121+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:09.553219+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:30:09.553258+00:00", "trade", 9.17, 6.0]
["2026-09-22T13:30:09.553261+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:09.553262+00:00", "trade", 9.17, 45.0]
["2026-09-22T13:30:09.553263+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:09.553271+00:00", "trade", 9.145, 1.0]
["2026-09-22T13:30:09.553310+00:00", "trade", 9.17, 6.0]
["2026-09-22T13:30:09.553372+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:09.553380+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.553398+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.553417+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:09.553516+00:00", "trade", 9.17, 4.0]
["2026-09-22T13:30:09.553900+00:00", "trade", 9.165, 125.0]
["2026-09-22T13:30:09.554017+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:09.554130+00:00", "trade", 9.17, 484.0]
["2026-09-22T13:30:09.554558+00:00", "trade", 9.165, 275.0]
["2026-09-22T13:30:09.556626+00:00", "trade", 9.175, 400.0]
["2026-09-22T13:30:09.587185+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.587214+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.603282+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.648921+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.724765+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:09.855035+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:09.879101+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:30:09.893100+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:09.945891+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:10.128157+00:00", "trade", 9.175, 111.0]
["2026-09-22T13:30:10.482245+00:00", "trade", 9.1659, 46.0]
["2026-09-22T13:30:10.584405+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:10.585139+00:00", "trade", 9.15, 23.0]
["2026-09-22T13:30:10.586181+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:30:10.750763+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:10.751838+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:10.752144+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:10.759404+00:00", "trade", 9.17, 97.0]
["2026-09-22T13:30:10.920906+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:10.922992+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:10.923592+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:30:11.894667+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:12.901093+00:00", "trade", 9.17, 1000.0]
["2026-09-22T13:30:13.107645+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.107678+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.108045+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.108586+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.137078+00:00", "trade", 9.17, 48.0]
["2026-09-22T13:30:13.194137+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.233731+00:00", "trade", 9.1531, 999.0]
["2026-09-22T13:30:13.318089+00:00", "trade", 9.17, 500.0]
["2026-09-22T13:30:13.318089+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.318090+00:00", "trade", 9.19, 1254.0]
["2026-09-22T13:30:13.318126+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.318151+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:13.318693+00:00", "trade", 9.17, 8.0]
["2026-09-22T13:30:13.318698+00:00", "trade", 9.17, 17.0]
["2026-09-22T13:30:13.319861+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.321024+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:13.321077+00:00", "trade", 9.17, 43.0]
["2026-09-22T13:30:13.321097+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:13.321101+00:00", "trade", 9.16, 96.0]
["2026-09-22T13:30:13.321503+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.321989+00:00", "trade", 9.15, 6.0]
["2026-09-22T13:30:13.321996+00:00", "trade", 9.15, 194.0]
["2026-09-22T13:30:13.321997+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:30:13.321997+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.322000+00:00", "trade", 9.15, 49.0]
["2026-09-22T13:30:13.322006+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.322011+00:00", "trade", 9.15, 51.0]
["2026-09-22T13:30:13.322012+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:13.322014+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.322042+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.322049+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:13.322063+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:13.322077+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.322094+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:13.322106+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.322143+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.322253+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.322290+00:00", "trade", 9.15, 200.0]
["2026-09-22T13:30:13.322360+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.322426+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322454+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322461+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322554+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:13.322643+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322800+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322863+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322870+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.322883+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:13.322899+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:13.338341+00:00", "trade", 9.15, 401.0]
["2026-09-22T13:30:13.338341+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.338380+00:00", "trade", 9.15, 43.0]
["2026-09-22T13:30:13.338382+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.338412+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.338444+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.338479+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.338480+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:13.338511+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.338761+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.338791+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.338953+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.339137+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.339163+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.342605+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:30:13.342605+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:13.342624+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.342639+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.342646+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.342673+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.342693+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.342694+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:13.342706+00:00", "trade", 9.16, 10.0]
["2026-09-22T13:30:13.342708+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.342708+00:00", "trade", 9.16, 400.0]
["2026-09-22T13:30:13.342710+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.342715+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.342716+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.342726+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.342745+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.342772+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.342780+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:13.342992+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.343002+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:13.343286+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.343311+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.343345+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:13.343404+00:00", "trade", 9.16, 190.0]
["2026-09-22T13:30:13.343523+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:13.343703+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:13.343803+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:13.344196+00:00", "trade", 9.16, 200.0]
["2026-09-22T13:30:13.347928+00:00", "trade", 9.17, 33.0]
["2026-09-22T13:30:13.347930+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.348201+00:00", "trade", 9.16, 53.0]
["2026-09-22T13:30:13.352549+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.355255+00:00", "trade", 9.17, 28.0]
["2026-09-22T13:30:13.385451+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.388723+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.388730+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.388800+00:00", "trade", 9.17, 15.0]
["2026-09-22T13:30:13.388800+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:13.388935+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:13.392767+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:13.393135+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.393201+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.393229+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:13.402238+00:00", "trade", 9.18, 4.0]
["2026-09-22T13:30:13.402239+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:30:13.402442+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.402450+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.402512+00:00", "trade", 9.18, 17.0]
["2026-09-22T13:30:13.402512+00:00", "trade", 9.18, 10.0]
["2026-09-22T13:30:13.406459+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.409467+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.421119+00:00", "trade", 9.18, 25.0]
["2026-09-22T13:30:13.639607+00:00", "trade", 9.19, 546.0]
["2026-09-22T13:30:13.639607+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.639608+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:13.639615+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:13.639627+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:13.639888+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:13.639921+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:13.639973+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:13.640025+00:00", "trade", 9.19, 4.0]
["2026-09-22T13:30:13.640027+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:30:13.640027+00:00", "trade", 9.19, 12.0]
["2026-09-22T13:30:13.640101+00:00", "trade", 9.19, 88.0]
["2026-09-22T13:30:13.640101+00:00", "trade", 9.19, 23.0]
["2026-09-22T13:30:13.640101+00:00", "trade", 9.19, 25.0]
["2026-09-22T13:30:13.640102+00:00", "trade", 9.19, 10.0]
["2026-09-22T13:30:13.640102+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:13.640171+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640201+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640314+00:00", "trade", 9.2, 60.0]
["2026-09-22T13:30:13.640315+00:00", "trade", 9.2, 15.0]
["2026-09-22T13:30:13.640317+00:00", "trade", 9.2, 73.0]
["2026-09-22T13:30:13.640328+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640338+00:00", "trade", 9.2, 427.0]
["2026-09-22T13:30:13.640338+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640339+00:00", "trade", 9.2, 700.0]
["2026-09-22T13:30:13.640341+00:00", "trade", 9.2, 200.0]
["2026-09-22T13:30:13.640342+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:30:13.640345+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:30:13.640373+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640380+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640506+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640519+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640522+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640557+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640574+00:00", "trade", 9.2, 20.0]
["2026-09-22T13:30:13.640578+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640579+00:00", "trade", 9.2, 150.0]
["2026-09-22T13:30:13.640582+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640585+00:00", "trade", 9.2, 150.0]
["2026-09-22T13:30:13.640588+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640592+00:00", "trade", 9.2, 500.0]
["2026-09-22T13:30:13.640666+00:00", "trade", 9.2, 3.0]
["2026-09-22T13:30:13.640783+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640790+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640797+00:00", "trade", 9.2, 120.0]
["2026-09-22T13:30:13.640820+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640833+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640863+00:00", "trade", 9.2, 1000.0]
["2026-09-22T13:30:13.640864+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640864+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640864+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:30:13.640865+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.640899+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.640900+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:30:13.640906+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:30:13.640917+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:30:13.640923+00:00", "trade", 9.19, 143.0]
["2026-09-22T13:30:13.640966+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.640985+00:00", "trade", 9.19, 3.0]
["2026-09-22T13:30:13.640987+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:13.640997+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:13.641008+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:13.641027+00:00", "trade", 9.19, 123.0]
["2026-09-22T13:30:13.641036+00:00", "trade", 9.19, 122.0]
["2026-09-22T13:30:13.641037+00:00", "trade", 9.2, 3.0]
["2026-09-22T13:30:13.641037+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:13.641044+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:13.641045+00:00", "trade", 9.2, 2.0]
["2026-09-22T13:30:13.641051+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:13.641066+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.641068+00:00", "trade", 9.19, 57.0]
["2026-09-22T13:30:13.641075+00:00", "trade", 9.19, 129.0]
["2026-09-22T13:30:13.641076+00:00", "trade", 9.19, 60.0]
["2026-09-22T13:30:13.641079+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.641108+00:00", "quote", 9.2, 9.2]
["2026-09-22T13:30:13.641114+00:00", "trade", 9.19, 500.0]
["2026-09-22T13:30:13.641121+00:00", "trade", 9.2, 2.0]
["2026-09-22T13:30:13.641129+00:00", "quote", 9.2, 9.2]
["2026-09-22T13:30:13.641326+00:00", "trade", 9.19, 500.0]
["2026-09-22T13:30:13.641427+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.641556+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.641567+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.641594+00:00", "trade", 9.2, 123.0]
["2026-09-22T13:30:13.641596+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:13.641600+00:00", "trade", 9.2, 122.0]
["2026-09-22T13:30:13.641601+00:00", "trade", 9.2, 51.0]
["2026-09-22T13:30:13.641603+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:30:13.641668+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.641694+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.641701+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.641821+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:13.641821+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.641926+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.641946+00:00", "trade", 9.19, 48.0]
["2026-09-22T13:30:13.642064+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:30:13.642198+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.642200+00:00", "trade", 9.2, 52.0]
["2026-09-22T13:30:13.642312+00:00", "trade", 9.2, 97.0]
["2026-09-22T13:30:13.642312+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.642870+00:00", "trade", 9.2, 78.0]
["2026-09-22T13:30:13.642897+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:13.642941+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:30:13.642943+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:30:13.643021+00:00", "trade", 9.21, 10.0]
["2026-09-22T13:30:13.643031+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.643273+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.643341+00:00", "trade", 9.21, 32.0]
["2026-09-22T13:30:13.643342+00:00", "trade", 9.21, 10.0]
["2026-09-22T13:30:13.643403+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.643412+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.643421+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:13.643763+00:00", "trade", 9.22, 200.0]
["2026-09-22T13:30:13.643848+00:00", "trade", 9.22, 10.0]
["2026-09-22T13:30:13.644485+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.657079+00:00", "trade", 9.22, 1100.0]
["2026-09-22T13:30:13.657079+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.657080+00:00", "trade", 9.22, 500.0]
["2026-09-22T13:30:13.657098+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.657135+00:00", "trade", 9.22, 454.0]
["2026-09-22T13:30:13.657136+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:13.657372+00:00", "trade", 9.22, 46.0]
["2026-09-22T13:30:13.657380+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:13.657382+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.657446+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.657474+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.657481+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.657792+00:00", "trade", 9.22, 20.0]
["2026-09-22T13:30:13.658177+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.660451+00:00", "trade", 9.225, 50.0]
["2026-09-22T13:30:13.661092+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.661350+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665408+00:00", "trade", 9.23, 69.0]
["2026-09-22T13:30:13.665408+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.665413+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665426+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665437+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665512+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665541+00:00", "trade", 9.23, 4658.0]
["2026-09-22T13:30:13.665543+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665625+00:00", "trade", 9.23, 142.0]
["2026-09-22T13:30:13.665626+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665812+00:00", "trade", 9.23, 120.0]
["2026-09-22T13:30:13.665812+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.665848+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665876+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.665882+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.665895+00:00", "trade", 9.23, 20.0]
["2026-09-22T13:30:13.665913+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.665914+00:00", "trade", 9.23, 300.0]
["2026-09-22T13:30:13.665917+00:00", "trade", 9.23, 96.0]
["2026-09-22T13:30:13.665920+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.665948+00:00", "trade", 9.23, 405.0]
["2026-09-22T13:30:13.665960+00:00", "trade", 9.225, 129.0]
["2026-09-22T13:30:13.665967+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666001+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666071+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666101+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666108+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.666108+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666173+00:00", "trade", 9.225, 400.0]
["2026-09-22T13:30:13.666200+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.666226+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.666235+00:00", "trade", 9.23, 300.0]
["2026-09-22T13:30:13.666240+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.666263+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.666278+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.666278+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.666288+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.666288+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.666289+00:00", "trade", 9.23, 7.0]
["2026-09-22T13:30:13.666291+00:00", "trade", 9.23, 93.0]
["2026-09-22T13:30:13.666292+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.666302+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.666309+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.666336+00:00", "trade", 9.23, 90.0]
["2026-09-22T13:30:13.666351+00:00", "trade", 9.23, 500.0]
["2026-09-22T13:30:13.666353+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.666361+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.666368+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.666369+00:00", "trade", 9.23, 212.0]
["2026-09-22T13:30:13.666377+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.666378+00:00", "trade", 9.225, 160.0]
["2026-09-22T13:30:13.666392+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.666392+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.666395+00:00", "trade", 9.23, 193.0]
["2026-09-22T13:30:13.666399+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666506+00:00", "trade", 9.23, 7.0]
["2026-09-22T13:30:13.666580+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666626+00:00", "trade", 9.225, 100.0]
["2026-09-22T13:30:13.666655+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666666+00:00", "trade", 9.225, 200.0]
["2026-09-22T13:30:13.666672+00:00", "trade", 9.23, 73.0]
["2026-09-22T13:30:13.666820+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666843+00:00", "trade", 9.225, 500.0]
["2026-09-22T13:30:13.666897+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.666919+00:00", "trade", 9.23, 127.0]
["2026-09-22T13:30:13.666930+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.666997+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.667014+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.667025+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.667066+00:00", "trade", 9.23, 7.0]
["2026-09-22T13:30:13.667076+00:00", "trade", 9.23, 8.0]
["2026-09-22T13:30:13.667085+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.667115+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.667140+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.667260+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.667578+00:00", "trade", 9.225, 75.0]
["2026-09-22T13:30:13.667786+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.667815+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.667844+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.668243+00:00", "trade", 9.23, 390.0]
["2026-09-22T13:30:13.668258+00:00", "trade", 9.23, 190.0]
["2026-09-22T13:30:13.668296+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.668571+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.668600+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.668675+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.669153+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.669252+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.669335+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.669338+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.674084+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.674111+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.674137+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.674168+00:00", "trade", 9.23, 4097.0]
["2026-09-22T13:30:13.674170+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.674338+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.674346+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.678106+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678107+00:00", "trade", 9.225, 500.0]
["2026-09-22T13:30:13.678108+00:00", "trade", 9.22, 200.0]
["2026-09-22T13:30:13.678111+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:13.678111+00:00", "trade", 9.22, 97.0]
["2026-09-22T13:30:13.678114+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:13.678193+00:00", "trade", 9.225, 400.0]
["2026-09-22T13:30:13.678196+00:00", "trade", 9.225, 400.0]
["2026-09-22T13:30:13.678215+00:00", "trade", 9.23, 703.0]
["2026-09-22T13:30:13.678215+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678222+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678223+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.678224+00:00", "trade", 9.23, 300.0]
["2026-09-22T13:30:13.678225+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.678229+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678235+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.678243+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.678252+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.678259+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.678265+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.678277+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.678283+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.678298+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.678310+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.678363+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.678375+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.678383+00:00", "trade", 9.23, 500.0]
["2026-09-22T13:30:13.678383+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.678435+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.678436+00:00", "trade", 9.23, 300.0]
["2026-09-22T13:30:13.678437+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.678438+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.678442+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.678448+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.678455+00:00", "quote", 9.23, 9.23]
["2026-09-22T13:30:13.678483+00:00", "trade", 9.225, 160.0]
["2026-09-22T13:30:13.678564+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:30:13.678564+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678599+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678615+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678640+00:00", "trade", 9.23, 25.0]
["2026-09-22T13:30:13.678662+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678672+00:00", "trade", 9.23, 24.0]
["2026-09-22T13:30:13.678679+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.678683+00:00", "trade", 9.23, 300.0]
["2026-09-22T13:30:13.678688+00:00", "trade", 9.23, 24.0]
["2026-09-22T13:30:13.678694+00:00", "trade", 9.23, 8.0]
["2026-09-22T13:30:13.678706+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.678746+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.678771+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.678859+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678868+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.678990+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.679032+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.679160+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.680644+00:00", "trade", 9.23, 35930.0]
["2026-09-22T13:30:13.680685+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.680712+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.680964+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.680981+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.681067+00:00", "trade", 9.23, 10.0]
["2026-09-22T13:30:13.681068+00:00", "trade", 9.23, 805.0]
["2026-09-22T13:30:13.681071+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.684421+00:00", "trade", 9.23, 405.0]
["2026-09-22T13:30:13.684421+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.684422+00:00", "trade", 9.23, 13.0]
["2026-09-22T13:30:13.684428+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.684451+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.684657+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.713277+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.743510+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.743552+00:00", "trade", 9.23, 87.0]
["2026-09-22T13:30:13.743555+00:00", "trade", 9.23, 500.0]
["2026-09-22T13:30:13.743555+00:00", "trade", 9.23, 500.0]
["2026-09-22T13:30:13.743560+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.743603+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.743631+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.743661+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.744022+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.744056+00:00", "trade", 9.23, 8.0]
["2026-09-22T13:30:13.744057+00:00", "trade", 9.23, 48.0]
["2026-09-22T13:30:13.744058+00:00", "trade", 9.23, 200.0]
["2026-09-22T13:30:13.744059+00:00", "trade", 9.23, 300.0]
["2026-09-22T13:30:13.744070+00:00", "quote", 9.23, 9.24]
["2026-09-22T13:30:13.744077+00:00", "quote", 9.22, 9.24]
["2026-09-22T13:30:13.744090+00:00", "trade", 9.23, 352.0]
["2026-09-22T13:30:13.744091+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.744136+00:00", "quote", 9.22, 9.23]
["2026-09-22T13:30:13.744254+00:00", "trade", 9.23, 20.0]
["2026-09-22T13:30:13.744292+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.744590+00:00", "trade", 9.23, 352.0]
["2026-09-22T13:30:13.748581+00:00", "trade", 9.22, 97.0]
["2026-09-22T13:30:13.748609+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.750660+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.753029+00:00", "trade", 9.22, 149.0]
["2026-09-22T13:30:13.753054+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.753806+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:13.753896+00:00", "quote", 9.2, 9.23]
["2026-09-22T13:30:13.940600+00:00", "trade", 9.21, 96.0]
["2026-09-22T13:30:13.940628+00:00", "quote", 9.2, 9.23]
["2026-09-22T13:30:13.941012+00:00", "quote", 9.2, 9.23]
["2026-09-22T13:30:13.941168+00:00", "quote", 9.19, 9.23]
["2026-09-22T13:30:13.941518+00:00", "quote", 9.2, 9.23]
["2026-09-22T13:30:13.941573+00:00", "quote", 9.19, 9.23]
["2026-09-22T13:30:13.959029+00:00", "trade", 9.2, 4.0]
["2026-09-22T13:30:13.960172+00:00", "trade", 9.21, 4.0]
["2026-09-22T13:30:14.217767+00:00", "quote", 9.19, 9.23]
["2026-09-22T13:30:14.375837+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:14.375933+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:14.376352+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:14.376361+00:00", "trade", 9.18, 24.0]
["2026-09-22T13:30:14.376367+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:14.376411+00:00", "trade", 9.2, 39.0]
["2026-09-22T13:30:14.376414+00:00", "trade", 9.19, 10.0]
["2026-09-22T13:30:14.376464+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:30:14.376465+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:14.376798+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:14.376857+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:14.376898+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:14.376901+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:30:14.376932+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:14.377288+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:14.377342+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:14.387257+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:14.387827+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:14.388233+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:30:14.389255+00:00", "quote", 9.15, 9.21]
["2026-09-22T13:30:14.389273+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:14.394115+00:00", "trade", 9.18, 6.0]
["2026-09-22T13:30:14.394711+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:14.401907+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:14.423074+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:14.423101+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:14.427176+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:14.427583+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:15.353926+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:15.947675+00:00", "trade", 9.1475, 1.0]
["2026-09-22T13:30:16.007753+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:16.008142+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:30:16.008876+00:00", "trade", 9.14, 18.0]
["2026-09-22T13:30:16.009200+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:16.009236+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:16.009775+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:16.010466+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:16.053668+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:16.548741+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:17.062075+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:17.062075+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:17.062076+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:17.062083+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:17.062096+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:17.062123+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:17.062160+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:17.062177+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:17.062187+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:17.062397+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:17.062481+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:17.062482+00:00", "trade", 9.13, 12.0]
["2026-09-22T13:30:17.062568+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:17.062571+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:17.062604+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.062659+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.062709+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.062734+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:17.062786+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:17.062812+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.062828+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:17.062856+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:17.063147+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.063280+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:17.063327+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:17.063375+00:00", "trade", 9.12, 12.0]
["2026-09-22T13:30:17.063377+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:17.063536+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:17.063606+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:17.063645+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.063754+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:17.063788+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:17.063842+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:17.063897+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:17.064009+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.064044+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.064059+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.064329+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:17.064394+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.064417+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.064498+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:17.064973+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:17.068186+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:17.068586+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:17.072156+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:17.078315+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.079517+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.079564+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.079983+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.094204+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.163088+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:17.163112+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.185065+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:17.185439+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:17.753093+00:00", "trade", 9.1, 13.0]
["2026-09-22T13:30:18.200848+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:18.200926+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:30:18.200963+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.201058+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.240388+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.240767+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.241074+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.241088+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.241129+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.246209+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:18.275132+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.275512+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.275887+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.356804+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.357186+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.357558+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.359280+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.359374+00:00", "trade", 9.15, 33.0]
["2026-09-22T13:30:18.391622+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.391995+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.392409+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.435847+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.436227+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.436584+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.488107+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.488484+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.488870+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.543119+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.543494+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.543929+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.550047+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:18.576437+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.576810+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.577165+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.618130+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.618502+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.618893+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.660140+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.660509+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.660895+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.696045+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.696413+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.696770+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.755254+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.755629+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.756007+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.788169+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.788538+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.788920+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.823650+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.824021+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.824348+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.824383+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.824404+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.839875+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:18.878932+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.879316+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.879630+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.879662+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.879668+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.913610+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.913988+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.914300+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.914334+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.914359+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.945153+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.945524+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.945850+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.945881+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.945904+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.984073+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:18.984455+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.984765+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.984801+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:18.984820+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.032233+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.032614+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.032931+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.032985+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.075612+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.075982+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.076304+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.076342+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.076357+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.092258+00:00", "trade", 9.14, 62.0]
["2026-09-22T13:30:19.125837+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.126210+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.126486+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.184143+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.184514+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.184836+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.184866+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.184891+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.228115+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.228490+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.228814+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.228838+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.228866+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.276389+00:00", "trade", 9.14, 20.0]
["2026-09-22T13:30:19.276431+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.276805+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.276907+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.329900+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.330281+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.330562+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.365057+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.365434+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.365753+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.365789+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.365808+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.415440+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.415822+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.416139+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.416170+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.416193+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.483129+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.483506+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.483827+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.483859+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.483859+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.586221+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.586609+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.586917+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.586947+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.586973+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.626760+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.627137+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.627462+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.627492+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.627494+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.676548+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.676924+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.677248+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.677295+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.677305+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.727609+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.727989+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.728334+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.728344+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.728388+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.773942+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.774318+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.774643+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.774684+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.774701+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.863873+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.864254+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.864571+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.864610+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.864629+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.897457+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:19.897838+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.898154+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:19.898191+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:20.085024+00:00", "trade", 9.16, 335.0]
["2026-09-22T13:30:20.085024+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:20.085047+00:00", "trade", 9.16, 119.0]
["2026-09-22T13:30:20.085047+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:20.085053+00:00", "trade", 9.16, 745.0]
["2026-09-22T13:30:20.085070+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:20.085084+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:20.085098+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:20.085105+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:20.085285+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:20.085323+00:00", "trade", 9.16, 640.0]
["2026-09-22T13:30:20.085323+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:20.085325+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:20.085359+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:20.085361+00:00", "trade", 9.16, 200.0]
["2026-09-22T13:30:20.085392+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:20.085393+00:00", "trade", 9.17, 140.0]
["2026-09-22T13:30:20.085424+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:20.085430+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:20.085468+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:20.085623+00:00", "trade", 9.17, 191.0]
["2026-09-22T13:30:20.085623+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:20.085643+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:20.085673+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:20.085761+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:20.085782+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:20.085821+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:20.090274+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:20.108056+00:00", "trade", 9.19, 173.0]
["2026-09-22T13:30:20.108058+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:20.108390+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.108844+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.143368+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:20.143448+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.143616+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.143885+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.144034+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.144088+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.144371+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.171668+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:20.172448+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:20.197663+00:00", "trade", 9.19, 250.0]
["2026-09-22T13:30:20.521453+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.521719+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.521865+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.521960+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.521978+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.521986+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.522404+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.525940+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.531657+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.553901+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.553928+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.554622+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.554869+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:20.754811+00:00", "trade", 9.16, 14.0]
["2026-09-22T13:30:20.941369+00:00", "trade", 9.1964, 5.0]
["2026-09-22T13:30:22.391463+00:00", "trade", 9.185, 1.0]
["2026-09-22T13:30:22.592271+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:22.592775+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:30:23.753028+00:00", "trade", 9.185, 1000.0]
["2026-09-22T13:30:23.829910+00:00", "trade", 9.185, 300.0]
["2026-09-22T13:30:24.524031+00:00", "trade", 9.1725, 1.0]
["2026-09-22T13:30:24.926095+00:00", "trade", 9.1723, 13.0]
["2026-09-22T13:30:25.830057+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:25.831057+00:00", "trade", 9.16, 18.0]
["2026-09-22T13:30:26.089442+00:00", "trade", 9.16, 10.0]
["2026-09-22T13:30:27.718210+00:00", "trade", 9.16, 21.0]
["2026-09-22T13:30:27.793998+00:00", "trade", 9.2, 473.0]
["2026-09-22T13:30:27.877732+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:27.877756+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:27.878115+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:28.354353+00:00", "trade", 9.1851, 1000.0]
["2026-09-22T13:30:28.452475+00:00", "trade", 9.1981, 900.0]
["2026-09-22T13:30:30.114831+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:30:30.359949+00:00", "trade", 9.19, 37.0]
["2026-09-22T13:30:31.441515+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:31.466368+00:00", "trade", 9.2, 50.0]
["2026-09-22T13:30:31.505472+00:00", "trade", 9.18, 500.0]
["2026-09-22T13:30:31.895210+00:00", "trade", 9.1638, 226.0]
["2026-09-22T13:30:31.897210+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:31.983343+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:31.983995+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:32.621490+00:00", "trade", 9.17, 294.0]
["2026-09-22T13:30:33.192777+00:00", "trade", 9.1641, 2420.0]
["2026-09-22T13:30:33.201912+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.201934+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.201945+00:00", "trade", 9.16, 20.0]
["2026-09-22T13:30:33.201969+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.202033+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.202083+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.202252+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.202267+00:00", "trade", 9.16, 30.0]
["2026-09-22T13:30:33.202269+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:30:33.202305+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:30:33.202310+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202334+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:33.202360+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202370+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:33.202408+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202459+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202469+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202529+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202604+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202713+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.202714+00:00", "trade", 9.14, 14.0]
["2026-09-22T13:30:33.202715+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:33.202716+00:00", "trade", 9.14, 98.0]
["2026-09-22T13:30:33.202718+00:00", "trade", 9.14, 104.0]
["2026-09-22T13:30:33.202720+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:33.202744+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:33.202750+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:33.202757+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:33.202763+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:33.202996+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.203090+00:00", "trade", 9.16, 105.0]
["2026-09-22T13:30:33.203194+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.203248+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.203286+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.203292+00:00", "trade", 9.16, 27.0]
["2026-09-22T13:30:33.203311+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:33.203312+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.203332+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203339+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203348+00:00", "trade", 9.16, 24.0]
["2026-09-22T13:30:33.203349+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.203356+00:00", "trade", 9.16, 9.0]
["2026-09-22T13:30:33.203358+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203365+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203379+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203465+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203570+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203674+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:30:33.203685+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203699+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203717+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203727+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203778+00:00", "trade", 9.14, 9.0]
["2026-09-22T13:30:33.203779+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:30:33.203783+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:30:33.203783+00:00", "trade", 9.15, 20.0]
["2026-09-22T13:30:33.203800+00:00", "trade", 9.15, 29.0]
["2026-09-22T13:30:33.203806+00:00", "trade", 9.15, 3.0]
["2026-09-22T13:30:33.203885+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.203925+00:00", "trade", 9.15, 31.0]
["2026-09-22T13:30:33.204063+00:00", "trade", 9.15, 213.0]
["2026-09-22T13:30:33.204063+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.204815+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206155+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.206155+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206156+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.206158+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:30:33.206159+00:00", "trade", 9.16, 10.0]
["2026-09-22T13:30:33.206161+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206168+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206182+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206196+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206217+00:00", "trade", 9.16, 10.0]
["2026-09-22T13:30:33.206505+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.206538+00:00", "trade", 9.16, 16.0]
["2026-09-22T13:30:33.206539+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.206539+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:33.206604+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:33.206611+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:33.206618+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:33.206639+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:33.206799+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.206939+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.207100+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.207156+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.210333+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.210336+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.210336+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.210337+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.210338+00:00", "trade", 9.16, 41.0]
["2026-09-22T13:30:33.210340+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.210343+00:00", "trade", 9.16, 24.0]
["2026-09-22T13:30:33.210345+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.210347+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.210364+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:33.210367+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:33.210386+00:00", "trade", 9.16, 41.0]
["2026-09-22T13:30:33.210389+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:33.210391+00:00", "trade", 9.16, 18.0]
["2026-09-22T13:30:33.210437+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:33.210440+00:00", "trade", 9.16, 23.0]
["2026-09-22T13:30:33.210441+00:00", "trade", 9.16, 23.0]
["2026-09-22T13:30:33.210472+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.210481+00:00", "trade", 9.16, 3.0]
["2026-09-22T13:30:33.210482+00:00", "trade", 9.16, 63.0]
["2026-09-22T13:30:33.210486+00:00", "trade", 9.16, 66.0]
["2026-09-22T13:30:33.210501+00:00", "trade", 9.16, 4.0]
["2026-09-22T13:30:33.210529+00:00", "trade", 9.16, 66.0]
["2026-09-22T13:30:33.210724+00:00", "trade", 9.16, 66.0]
["2026-09-22T13:30:33.210858+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.210872+00:00", "trade", 9.16, 66.0]
["2026-09-22T13:30:33.210890+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:33.210907+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.210915+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.211050+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.211118+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.211163+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.211269+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:33.211438+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.211447+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.211536+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.211612+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.211697+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.211899+00:00", "trade", 9.16, 10.0]
["2026-09-22T13:30:33.211900+00:00", "trade", 9.16, 4.0]
["2026-09-22T13:30:33.211902+00:00", "trade", 9.16, 3.0]
["2026-09-22T13:30:33.211903+00:00", "trade", 9.16, 17.0]
["2026-09-22T13:30:33.211906+00:00", "trade", 9.16, 466.0]
["2026-09-22T13:30:33.211928+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:33.211951+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:33.212129+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:30:33.212130+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:33.212132+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:30:33.212146+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.212159+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:30:33.212162+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:33.212169+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.212206+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.212255+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:33.212256+00:00", "trade", 9.15, 30.0]
["2026-09-22T13:30:33.212275+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212303+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212306+00:00", "trade", 9.16, 6.0]
["2026-09-22T13:30:33.212306+00:00", "trade", 9.16, 19.0]
["2026-09-22T13:30:33.212306+00:00", "trade", 9.16, 4.0]
["2026-09-22T13:30:33.212307+00:00", "trade", 9.16, 20.0]
["2026-09-22T13:30:33.212318+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212379+00:00", "trade", 9.15, 27.0]
["2026-09-22T13:30:33.212384+00:00", "trade", 9.15, 31.0]
["2026-09-22T13:30:33.212399+00:00", "trade", 9.15, 27.0]
["2026-09-22T13:30:33.212400+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212437+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:33.212496+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212623+00:00", "trade", 9.15, 31.0]
["2026-09-22T13:30:33.212646+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212660+00:00", "trade", 9.15, 17.0]
["2026-09-22T13:30:33.212663+00:00", "trade", 9.15, 31.0]
["2026-09-22T13:30:33.212663+00:00", "trade", 9.15, 22.0]
["2026-09-22T13:30:33.212786+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.212802+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:33.212999+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:33.213183+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:33.213366+00:00", "trade", 9.15, 172.0]
["2026-09-22T13:30:33.213366+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:33.213395+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.215424+00:00", "trade", 9.14, 96.0]
["2026-09-22T13:30:33.215425+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:33.215432+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.215444+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.215654+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.215663+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:33.215663+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:33.215666+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:33.215951+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:33.215953+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:33.216017+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.216026+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.216049+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.220525+00:00", "trade", 9.14, 282.0]
["2026-09-22T13:30:33.220525+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.220571+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.221257+00:00", "trade", 9.14, 150.0]
["2026-09-22T13:30:33.221257+00:00", "trade", 9.14, 13.0]
["2026-09-22T13:30:33.221258+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.221273+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:33.223981+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.235930+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:33.236070+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:33.303570+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:33.303603+00:00", "trade", 9.12, 88.0]
["2026-09-22T13:30:33.303606+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:33.303614+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:33.303615+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:33.303630+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:33.304126+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:33.304149+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:33.304228+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:33.304391+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:33.311836+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:33.554101+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:33.555087+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:33.808856+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:36.427400+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:37.100853+00:00", "trade", 9.12, 25.0]
["2026-09-22T13:30:37.685511+00:00", "trade", 9.12, 1000.0]
["2026-09-22T13:30:37.686634+00:00", "trade", 9.1, 29.0]
["2026-09-22T13:30:38.660127+00:00", "trade", 9.12, 25.0]
["2026-09-22T13:30:38.856145+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:39.003633+00:00", "trade", 9.1386, 400.0]
["2026-09-22T13:30:39.100786+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:39.101230+00:00", "trade", 9.1, 15.0]
["2026-09-22T13:30:41.001720+00:00", "trade", 9.116, 1.0]
["2026-09-22T13:30:42.448994+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:42.448996+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:42.448997+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:42.449020+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:42.449020+00:00", "trade", 9.1, 32.0]
["2026-09-22T13:30:42.449028+00:00", "trade", 9.1, 68.0]
["2026-09-22T13:30:42.449030+00:00", "trade", 9.1, 132.0]
["2026-09-22T13:30:42.449034+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:42.449041+00:00", "trade", 9.1, 68.0]
["2026-09-22T13:30:42.449047+00:00", "trade", 9.09, 8.0]
["2026-09-22T13:30:42.449052+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:42.449079+00:00", "trade", 9.1, 1000.0]
["2026-09-22T13:30:42.449080+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:42.449082+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:42.449089+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:42.449111+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:42.449117+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:42.449123+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:42.449159+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:42.449304+00:00", "trade", 9.09, 8.0]
["2026-09-22T13:30:42.449431+00:00", "trade", 9.09, 192.0]
["2026-09-22T13:30:42.449444+00:00", "trade", 9.09, 8.0]
["2026-09-22T13:30:42.449661+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.449738+00:00", "trade", 9.09, 12.0]
["2026-09-22T13:30:42.449766+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.450366+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.450550+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.450568+00:00", "trade", 9.09, 92.0]
["2026-09-22T13:30:42.450577+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:42.450680+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.450711+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.450717+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:42.450725+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:42.450847+00:00", "trade", 9.09, 500.0]
["2026-09-22T13:30:42.450861+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.450866+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:42.450934+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.450940+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.451001+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.451238+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.451301+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.451314+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.451391+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:30:42.451501+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:42.451538+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.451643+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.451756+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.452845+00:00", "trade", 9.09, 160.0]
["2026-09-22T13:30:42.457899+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.457927+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:42.457952+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:42.458032+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:42.490294+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:42.551731+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:42.909576+00:00", "trade", 9.0963, 18.0]
["2026-09-22T13:30:43.080686+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:43.080724+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:43.081081+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:43.081117+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:43.081164+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:43.081630+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:43.084369+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:30:43.084567+00:00", "trade", 9.09, 1600.0]
["2026-09-22T13:30:43.084756+00:00", "trade", 9.09, 800.0]
["2026-09-22T13:30:43.084924+00:00", "trade", 9.09, 500.0]
["2026-09-22T13:30:43.085091+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:30:43.087841+00:00", "trade", 9.1, 15400.0]
["2026-09-22T13:30:43.099123+00:00", "trade", 9.0601, 2000.0]
["2026-09-22T13:30:44.100094+00:00", "trade", 9.06, 18.0]
["2026-09-22T13:30:45.596020+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:45.692801+00:00", "trade", 9.09, 800.0]
["2026-09-22T13:30:46.119643+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:47.554285+00:00", "trade", 9.08, 163.0]
["2026-09-22T13:30:48.373901+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:49.382685+00:00", "trade", 9.067, 54.0]
["2026-09-22T13:30:49.383050+00:00", "trade", 9.067, 1.0]
["2026-09-22T13:30:49.383634+00:00", "trade", 9.06, 27.0]
["2026-09-22T13:30:49.383904+00:00", "trade", 9.08, 30.0]
["2026-09-22T13:30:49.445013+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:49.445735+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:30:49.446033+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:49.446391+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:49.477141+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:49.530168+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:30:49.621623+00:00", "trade", 9.0891, 613.0]
["2026-09-22T13:30:49.635063+00:00", "trade", 9.0891, 1.0]
["2026-09-22T13:30:50.098920+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:50.099180+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:50.264136+00:00", "trade", 9.07, 96.0]
["2026-09-22T13:30:50.503647+00:00", "trade", 9.0899, 13.0]
["2026-09-22T13:30:50.523068+00:00", "trade", 9.07, 96.0]
["2026-09-22T13:30:51.020846+00:00", "trade", 9.0899, 300.0]
["2026-09-22T13:30:51.084523+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:30:51.084533+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.084813+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.085275+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.086326+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.087637+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:30:51.088295+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.090299+00:00", "trade", 9.08, 773.0]
["2026-09-22T13:30:51.095271+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.115946+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.116368+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:51.219204+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:30:51.219404+00:00", "trade", 9.075, 180.0]
["2026-09-22T13:30:51.219566+00:00", "trade", 9.07, 134.0]
["2026-09-22T13:30:51.220063+00:00", "trade", 9.075, 627.0]
["2026-09-22T13:30:51.449599+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:51.449621+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.449996+00:00", "trade", 9.06, 34.0]
["2026-09-22T13:30:51.449996+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:51.449997+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.450029+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.450213+00:00", "trade", 9.06, 34.0]
["2026-09-22T13:30:51.450245+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.450306+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.450828+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.452931+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.456617+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:51.458475+00:00", "trade", 9.06, 180.0]
["2026-09-22T13:30:51.458475+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:51.458477+00:00", "trade", 9.06, 24.0]
["2026-09-22T13:30:51.458495+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.458511+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.458517+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.458769+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:30:51.458873+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:30:51.458873+00:00", "trade", 9.06, 31.0]
["2026-09-22T13:30:51.458874+00:00", "trade", 9.06, 15.0]
["2026-09-22T13:30:51.459047+00:00", "trade", 9.06, 85.0]
["2026-09-22T13:30:51.459048+00:00", "trade", 9.06, 56.0]
["2026-09-22T13:30:51.459068+00:00", "trade", 9.06, 44.0]
["2026-09-22T13:30:51.459069+00:00", "trade", 9.06, 97.0]
["2026-09-22T13:30:51.459085+00:00", "trade", 9.06, 3.0]
["2026-09-22T13:30:51.459087+00:00", "trade", 9.06, 41.0]
["2026-09-22T13:30:51.459094+00:00", "trade", 9.06, 59.0]
["2026-09-22T13:30:51.459094+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:51.459095+00:00", "trade", 9.06, 341.0]
["2026-09-22T13:30:51.459104+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:51.459105+00:00", "trade", 9.06, 59.0]
["2026-09-22T13:30:51.459105+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.459124+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.459172+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.459204+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.459278+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.459410+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.459529+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.459554+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.459589+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.459632+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.459874+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.463629+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:51.469854+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:51.470155+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:51.470178+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:51.476567+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:51.476568+00:00", "trade", 9.08, 63.0]
["2026-09-22T13:30:51.476598+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:51.476604+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:51.476622+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:51.485040+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:30:51.489172+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:51.489188+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:51.489211+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:51.489278+00:00", "trade", 9.08, 27.0]
["2026-09-22T13:30:51.489279+00:00", "trade", 9.08, 14.0]
["2026-09-22T13:30:51.489351+00:00", "trade", 9.08, 34.0]
["2026-09-22T13:30:51.489352+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:51.489357+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:51.489370+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:51.489382+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:51.489395+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:51.489778+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:51.489825+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:51.489922+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.490035+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:51.490303+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:51.490358+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:51.493223+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:51.524291+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:51.623931+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:51.623931+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:51.623932+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:51.623938+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:30:51.623950+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:30:51.623958+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:51.623986+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:51.623999+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.624014+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.624555+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.624760+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.624800+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.624941+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.624979+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.625057+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.632672+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.656538+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:30:51.919585+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:30:51.922679+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:30:52.226945+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.226981+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.227437+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.227445+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.227452+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.227459+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.227473+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:52.227542+00:00", "trade", 9.09, 160.0]
["2026-09-22T13:30:52.227563+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:52.227901+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:30:52.229321+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:52.229585+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:52.229714+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:52.229866+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:52.229873+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:52.230061+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:52.260209+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:53.093801+00:00", "trade", 9.085, 500.0]
["2026-09-22T13:30:53.707489+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:30:54.449333+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:54.449334+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:30:54.449335+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:30:54.449339+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:30:54.449360+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:30:54.449376+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.449383+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.449432+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.449632+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.449634+00:00", "trade", 9.05, 6.0]
["2026-09-22T13:30:54.449661+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.449721+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.449736+00:00", "trade", 9.06, 34.0]
["2026-09-22T13:30:54.449738+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:54.449738+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.449827+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.449834+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.449841+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.449848+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.449928+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:30:54.450014+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:54.450139+00:00", "trade", 9.06, 19.0]
["2026-09-22T13:30:54.450157+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.450265+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:54.450329+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.450456+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.450588+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.450931+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.451407+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.451410+00:00", "trade", 9.07, 600.0]
["2026-09-22T13:30:54.451471+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:54.451861+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.456978+00:00", "trade", 9.07, 74.0]
["2026-09-22T13:30:54.456978+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.460809+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.461257+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.465835+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:30:54.554051+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:55.023464+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:30:55.027560+00:00", "trade", 9.065, 266.0]
["2026-09-22T13:30:55.030734+00:00", "trade", 9.06, 111.0]
["2026-09-22T13:30:55.031037+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:30:55.031303+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:30:55.031460+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:30:55.034444+00:00", "trade", 9.05, 287.0]
["2026-09-22T13:30:55.034917+00:00", "trade", 9.0501, 287.0]
["2026-09-22T13:30:55.035004+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:30:55.035456+00:00", "trade", 9.0501, 300.0]
["2026-09-22T13:30:55.037316+00:00", "trade", 9.055, 34.0]
["2026-09-22T13:30:55.130686+00:00", "trade", 9.055, 82.0]
["2026-09-22T13:30:55.140223+00:00", "trade", 9.055, 1.0]
["2026-09-22T13:30:55.449041+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:30:56.008209+00:00", "trade", 9.0663, 1.0]
["2026-09-22T13:30:56.051954+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:30:56.051976+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.051998+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:30:56.052010+00:00", "trade", 9.05, 15.0]
["2026-09-22T13:30:56.052018+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.052305+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:56.052350+00:00", "trade", 9.04, 4.0]
["2026-09-22T13:30:56.052658+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:56.052754+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:56.053129+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:30:56.059645+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.059724+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.137716+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:30:56.515461+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:30:56.515522+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.515641+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.515915+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:56.515940+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:56.516254+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:30:56.516255+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:30:56.516291+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:30:56.516312+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:56.516312+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:30:56.516337+00:00", "trade", 9.03, 52.0]
["2026-09-22T13:30:56.516677+00:00", "trade", 9.04, 16.0]
["2026-09-22T13:30:56.516679+00:00", "trade", 9.04, 33.0]
["2026-09-22T13:30:56.516679+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:30:56.516788+00:00", "trade", 9.04, 33.0]
["2026-09-22T13:30:56.516963+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:30:56.517019+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:30:56.517406+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:30:56.518070+00:00", "trade", 9.03, 10.0]
["2026-09-22T13:30:56.533698+00:00", "trade", 9.035, 3.0]
["2026-09-22T13:30:57.029676+00:00", "trade", 9.0297, 17.0]
["2026-09-22T13:30:57.442068+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:30:57.677663+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:30:57.690883+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:30:57.943342+00:00", "trade", 9.02, 500.0]
["2026-09-22T13:30:58.724539+00:00", "trade", 9.052, 1.0]
["2026-09-22T13:30:58.727741+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:58.728230+00:00", "trade", 9.02, 23.0]
["2026-09-22T13:30:58.728272+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:30:58.734788+00:00", "trade", 9.04, 24.0]
["2026-09-22T13:30:58.734789+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:30:58.734862+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:30:58.734869+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:30:58.734923+00:00", "quote", 9.02, 9.06]
["2026-09-22T13:30:58.734969+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:30:58.734975+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:30:58.735299+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:30:58.745366+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:30:58.755456+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:30:59.105813+00:00", "trade", 9.0363, 2.0]
["2026-09-22T13:30:59.128892+00:00", "trade", 9.0363, 1.0]
["2026-09-22T13:30:59.901003+00:00", "trade", 9.08, 665.0]
["2026-09-22T13:31:00.174671+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:31:00.963198+00:00", "trade", 9.0206, 500.0]
["2026-09-22T13:31:01.013791+00:00", "trade", 9.0763, 1.0]
["2026-09-22T13:31:01.551208+00:00", "trade", 9.0237, 10.0]
["2026-09-22T13:31:01.700405+00:00", "trade", 9.0737, 200.0]
["2026-09-22T13:31:01.703820+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:31:01.837519+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:01.838049+00:00", "trade", 9.02, 17.0]
["2026-09-22T13:31:01.875120+00:00", "trade", 9.0281, 1.0]
["2026-09-22T13:31:01.960928+00:00", "trade", 9.02, 149.0]
["2026-09-22T13:31:01.960950+00:00", "trade", 9.02, 6.0]
["2026-09-22T13:31:01.960951+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:31:01.960952+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:31:01.960973+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:01.960987+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:01.961002+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:01.961035+00:00", "trade", 9.02, 7972.0]
["2026-09-22T13:31:01.961035+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:01.961037+00:00", "trade", 9.02, 22.0]
["2026-09-22T13:31:01.961037+00:00", "trade", 9.02, 22.0]
["2026-09-22T13:31:01.961039+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:31:01.961059+00:00", "trade", 9.02, 78.0]
["2026-09-22T13:31:01.961077+00:00", "trade", 9.02, 76.0]
["2026-09-22T13:31:01.961080+00:00", "trade", 9.02, 15159.0]
["2026-09-22T13:31:01.961081+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:01.961084+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:31:01.961091+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:01.961093+00:00", "trade", 9.02, 3.0]
["2026-09-22T13:31:01.961096+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:01.961136+00:00", "trade", 9.02, 42969.0]
["2026-09-22T13:31:01.961138+00:00", "trade", 9.02, 16.0]
["2026-09-22T13:31:01.961138+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:01.961184+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:01.961252+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:01.961267+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:31:01.961268+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:01.961293+00:00", "trade", 9.03, 32.0]
["2026-09-22T13:31:01.961351+00:00", "trade", 9.01, 70.0]
["2026-09-22T13:31:01.961352+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:31:01.961353+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:31:01.961355+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:31:01.961366+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:01.961382+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:01.961446+00:00", "trade", 9.02, 3.0]
["2026-09-22T13:31:01.961516+00:00", "trade", 9.03, 41.0]
["2026-09-22T13:31:01.961614+00:00", "trade", 9.02, 41.0]
["2026-09-22T13:31:01.961661+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:31:01.961663+00:00", "trade", 9.01, 3.0]
["2026-09-22T13:31:01.961663+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:01.961667+00:00", "trade", 9.02, 29.0]
["2026-09-22T13:31:01.961743+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:31:01.961750+00:00", "trade", 9.01, 9997.0]
["2026-09-22T13:31:01.961751+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:01.961752+00:00", "trade", 9.01, 97.0]
["2026-09-22T13:31:01.961754+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:01.961784+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:01.961825+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:31:01.961870+00:00", "trade", 9.02, 145.0]
["2026-09-22T13:31:01.961903+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:01.961909+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.961914+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:01.961916+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.961917+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:31:01.961919+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.961922+00:00", "trade", 9.0, 3000.0]
["2026-09-22T13:31:01.961922+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961924+00:00", "trade", 9.0, 25.0]
["2026-09-22T13:31:01.961925+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:01.961926+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:31:01.961926+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.961927+00:00", "trade", 9.0, 225.0]
["2026-09-22T13:31:01.961928+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961928+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:31:01.961929+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:31:01.961931+00:00", "trade", 9.0, 14.0]
["2026-09-22T13:31:01.961933+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961934+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.961934+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:31:01.961936+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:31:01.961939+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.961940+00:00", "trade", 9.0, 28.0]
["2026-09-22T13:31:01.961944+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:31:01.961944+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:01.961946+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961948+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:01.961951+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961951+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:31:01.961953+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:31:01.961955+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:31:01.961959+00:00", "trade", 9.0, 21.0]
["2026-09-22T13:31:01.961959+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:31:01.961962+00:00", "trade", 9.0, 167.0]
["2026-09-22T13:31:01.961963+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:31:01.961966+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.961966+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.961968+00:00", "trade", 9.0, 45.0]
["2026-09-22T13:31:01.961970+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.961973+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:31:01.961973+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961974+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961977+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:31:01.961980+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.961980+00:00", "trade", 9.0, 80.0]
["2026-09-22T13:31:01.961981+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:01.962020+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:31:01.962021+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:31:01.962021+00:00", "trade", 9.01, 5.0]
["2026-09-22T13:31:01.962022+00:00", "trade", 9.01, 145.0]
["2026-09-22T13:31:01.962023+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962027+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962029+00:00", "trade", 9.02, 8.0]
["2026-09-22T13:31:01.962033+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962040+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962047+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962054+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962061+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962068+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962083+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962092+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962101+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.962127+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962159+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962215+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962291+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:01.962356+00:00", "trade", 9.0, 25.0]
["2026-09-22T13:31:01.962361+00:00", "trade", 9.0, 111.0]
["2026-09-22T13:31:01.962361+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.962361+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:31:01.962362+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.962369+00:00", "trade", 9.0, 60.0]
["2026-09-22T13:31:01.962369+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.962369+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:31:01.962371+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:31:01.962377+00:00", "trade", 9.0, 13.0]
["2026-09-22T13:31:01.962377+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:31:01.962378+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:01.962379+00:00", "trade", 9.0, 175.0]
["2026-09-22T13:31:01.962386+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.962386+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:01.962386+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:31:01.962386+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:31:01.962386+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.962465+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.962472+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.962513+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:31:01.962623+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:31:01.962631+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.962722+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:31:01.962750+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.962778+00:00", "trade", 8.99, 30.0]
["2026-09-22T13:31:01.962787+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.962798+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:01.963486+00:00", "trade", 8.99, 220.0]
["2026-09-22T13:31:01.963486+00:00", "trade", 8.99, 16.0]
["2026-09-22T13:31:01.963486+00:00", "trade", 8.99, 2.0]
["2026-09-22T13:31:01.963486+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.963487+00:00", "trade", 8.99, 182.0]
["2026-09-22T13:31:01.963493+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:01.963551+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:01.963586+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:01.963587+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.963588+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:01.963594+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:01.963606+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:01.963613+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:01.963620+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:01.963633+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.963636+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.963929+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.964163+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.964267+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.964291+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.964329+00:00", "trade", 8.99, 18.0]
["2026-09-22T13:31:01.964374+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.964949+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.965690+00:00", "trade", 9.02, 58800.0]
["2026-09-22T13:31:01.967054+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.967238+00:00", "trade", 8.98, 59.0]
["2026-09-22T13:31:01.967292+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.967344+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:31:01.967370+00:00", "trade", 9.0, 52.0]
["2026-09-22T13:31:01.967527+00:00", "trade", 9.0, 28.0]
["2026-09-22T13:31:01.967640+00:00", "trade", 8.982, 41.0]
["2026-09-22T13:31:01.967651+00:00", "trade", 8.982, 400.0]
["2026-09-22T13:31:01.967745+00:00", "trade", 8.981, 100.0]
["2026-09-22T13:31:01.967757+00:00", "trade", 8.981, 200.0]
["2026-09-22T13:31:01.968505+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:31:01.968657+00:00", "trade", 9.0, 147.0]
["2026-09-22T13:31:01.969210+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:01.970311+00:00", "trade", 8.982, 1100.0]
["2026-09-22T13:31:01.980316+00:00", "trade", 9.0, 55.0]
["2026-09-22T13:31:01.980559+00:00", "trade", 8.984, 100.0]
["2026-09-22T13:31:01.980946+00:00", "trade", 8.998, 1.0]
["2026-09-22T13:31:01.986520+00:00", "trade", 8.99, 3400.0]
["2026-09-22T13:31:01.989960+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:02.047433+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:02.445812+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:02.501717+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:02.502309+00:00", "trade", 8.98, 6.0]
["2026-09-22T13:31:02.502478+00:00", "trade", 8.98, 1200.0]
["2026-09-22T13:31:02.503221+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:31:02.504162+00:00", "trade", 8.98, 1400.0]
["2026-09-22T13:31:02.504394+00:00", "trade", 8.98, 400.0]
["2026-09-22T13:31:02.507628+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:02.507644+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:31:02.507953+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:02.507953+00:00", "trade", 8.98, 16.0]
["2026-09-22T13:31:02.507953+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:31:02.507953+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.507985+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:31:02.508164+00:00", "trade", 8.98, 118.0]
["2026-09-22T13:31:02.525162+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:31:02.525164+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:31:02.525213+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.525221+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.525564+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.528487+00:00", "trade", 8.9706, 97.0]
["2026-09-22T13:31:02.529166+00:00", "trade", 8.98, 97.0]
["2026-09-22T13:31:02.529225+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.530373+00:00", "trade", 8.98, 45.0]
["2026-09-22T13:31:02.551504+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.749531+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:02.749531+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.749550+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:02.749587+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:02.749636+00:00", "trade", 8.97, 41.0]
["2026-09-22T13:31:02.749638+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:02.749642+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:02.749646+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:31:02.749685+00:00", "trade", 8.97, 109.0]
["2026-09-22T13:31:02.749686+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.749751+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.749895+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.750112+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.750131+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:02.753733+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:02.754534+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:31:02.754590+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:02.754697+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:02.754705+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:02.754885+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:31:02.754951+00:00", "trade", 8.96, 9.0]
["2026-09-22T13:31:02.755692+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:31:02.755694+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:31:02.755694+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:31:02.755734+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:02.755735+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:02.755743+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:02.756056+00:00", "trade", 8.96, 190.0]
["2026-09-22T13:31:02.756101+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:02.756151+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.756164+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.756169+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:02.756259+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.756514+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.757033+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.762363+00:00", "trade", 8.96, 580.0]
["2026-09-22T13:31:02.767920+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:31:02.769030+00:00", "trade", 8.97, 67.0]
["2026-09-22T13:31:02.849589+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.851394+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.851398+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.862712+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.862720+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:02.862800+00:00", "trade", 8.98, 157.0]
["2026-09-22T13:31:02.862802+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:02.862907+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:02.863428+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:02.866978+00:00", "trade", 8.9772, 300.0]
["2026-09-22T13:31:02.881949+00:00", "trade", 8.9671, 100.0]
["2026-09-22T13:31:02.965104+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.965124+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.965208+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:31:02.965723+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:02.965829+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:31:02.966178+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:02.966518+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.979368+00:00", "trade", 8.99, 11.0]
["2026-09-22T13:31:02.998377+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.998404+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.998411+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:02.998946+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:03.025847+00:00", "trade", 8.9871, 10.0]
["2026-09-22T13:31:03.027517+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:31:03.032099+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:03.082978+00:00", "trade", 8.97, 301.0]
["2026-09-22T13:31:03.395779+00:00", "trade", 8.985, 38.0]
["2026-09-22T13:31:03.513887+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:31:03.701357+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:31:04.924552+00:00", "trade", 8.9926, 40.0]
["2026-09-22T13:31:04.977488+00:00", "trade", 8.9774, 11.0]
["2026-09-22T13:31:05.398479+00:00", "trade", 8.9776, 1.0]
["2026-09-22T13:31:05.483140+00:00", "trade", 8.9925, 10.0]
["2026-09-22T13:31:05.507241+00:00", "trade", 8.9925, 1.0]
["2026-09-22T13:31:06.012651+00:00", "trade", 8.97, 89.0]
["2026-09-22T13:31:06.013014+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.013015+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:31:06.013017+00:00", "trade", 8.97, 11.0]
["2026-09-22T13:31:06.013073+00:00", "trade", 8.97, 89.0]
["2026-09-22T13:31:06.013082+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.013095+00:00", "trade", 8.97, 89.0]
["2026-09-22T13:31:06.013111+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.013406+00:00", "trade", 8.97, 11.0]
["2026-09-22T13:31:06.013413+00:00", "trade", 8.97, 74.0]
["2026-09-22T13:31:06.013434+00:00", "trade", 8.97, 74.0]
["2026-09-22T13:31:06.013482+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.013535+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:31:06.013536+00:00", "trade", 8.98, 171.0]
["2026-09-22T13:31:06.013543+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.013587+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.013630+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.013678+00:00", "trade", 8.97, 150.0]
["2026-09-22T13:31:06.013775+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.013784+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.013814+00:00", "trade", 8.98, 65.0]
["2026-09-22T13:31:06.014078+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:31:06.014079+00:00", "trade", 8.975, 26.0]
["2026-09-22T13:31:06.014079+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.014089+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.014113+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.014178+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.014226+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:06.014341+00:00", "trade", 8.975, 29.0]
["2026-09-22T13:31:06.014354+00:00", "trade", 8.97, 33.0]
["2026-09-22T13:31:06.014722+00:00", "trade", 8.98, 29.0]
["2026-09-22T13:31:06.014937+00:00", "trade", 8.98, 58.0]
["2026-09-22T13:31:06.015369+00:00", "trade", 8.99, 250.0]
["2026-09-22T13:31:06.018006+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:06.018129+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.018536+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.018647+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.018689+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.427689+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:06.427743+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:06.428514+00:00", "trade", 8.97, 76.0]
["2026-09-22T13:31:06.428635+00:00", "trade", 8.97, 75.0]
["2026-09-22T13:31:06.428918+00:00", "trade", 8.97, 75.0]
["2026-09-22T13:31:06.429680+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.429713+00:00", "trade", 8.97, 3.0]
["2026-09-22T13:31:06.429715+00:00", "trade", 8.97, 143.0]
["2026-09-22T13:31:06.429721+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:06.429764+00:00", "trade", 8.98, 40.0]
["2026-09-22T13:31:06.429788+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.429821+00:00", "trade", 8.97, 72.0]
["2026-09-22T13:31:06.429826+00:00", "trade", 8.97, 72.0]
["2026-09-22T13:31:06.429875+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:06.429933+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:06.430195+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:06.430304+00:00", "trade", 8.98, 30.0]
["2026-09-22T13:31:06.430326+00:00", "trade", 8.97, 136.0]
["2026-09-22T13:31:06.430568+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:31:06.430570+00:00", "trade", 8.98, 133.0]
["2026-09-22T13:31:06.430576+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:06.430588+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430624+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430630+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430815+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430833+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430850+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:06.430851+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.430884+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:31:06.430906+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:06.431123+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:06.431124+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:06.431149+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:06.431156+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:06.431192+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431199+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431229+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431236+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431287+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431316+00:00", "trade", 8.97, 600.0]
["2026-09-22T13:31:06.431323+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431343+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:06.431430+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:06.431431+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:06.431495+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.431502+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.431663+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:31:06.431718+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:31:06.431734+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.431793+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.431919+00:00", "trade", 8.985, 600.0]
["2026-09-22T13:31:06.432047+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.439159+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.441833+00:00", "trade", 8.97, 75.0]
["2026-09-22T13:31:06.472185+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:06.472566+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:06.631515+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:07.303277+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:07.303277+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:07.303299+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:07.303306+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:07.303313+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:07.303391+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:07.303392+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:31:07.303431+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:07.303432+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:07.303500+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.303507+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.303541+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.303704+00:00", "trade", 8.99, 44.0]
["2026-09-22T13:31:07.303719+00:00", "trade", 8.985, 46.0]
["2026-09-22T13:31:07.303743+00:00", "trade", 8.99, 44.0]
["2026-09-22T13:31:07.304105+00:00", "trade", 8.99, 44.0]
["2026-09-22T13:31:07.310697+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.310704+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.310712+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.310719+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.310725+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:07.310802+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:31:07.310814+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:31:07.310814+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:31:07.310814+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:07.310878+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.310885+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.310916+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.310922+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.310954+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:31:07.311081+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.318832+00:00", "trade", 8.99, 44.0]
["2026-09-22T13:31:07.348286+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.348314+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.413005+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:07.511409+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:08.086594+00:00", "trade", 9.018, 1.0]
["2026-09-22T13:31:08.087047+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.097910+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:31:08.097951+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.270549+00:00", "trade", 9.01, 2.0]
["2026-09-22T13:31:08.271288+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.299465+00:00", "trade", 9.01, 160.0]
["2026-09-22T13:31:08.316281+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.436805+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.603404+00:00", "trade", 9.0028, 5.0]
["2026-09-22T13:31:08.682332+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.683006+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.683059+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.683285+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.683308+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:08.683468+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.683508+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.683592+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.683997+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.690800+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:08.725893+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:31:09.351328+00:00", "trade", 9.02, 3000.0]
["2026-09-22T13:31:09.442350+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:31:09.442359+00:00", "quote", 8.99, 9.03]
["2026-09-22T13:31:09.442366+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:09.442381+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:09.442417+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:09.442454+00:00", "trade", 9.02, 60.0]
["2026-09-22T13:31:09.442681+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:09.442688+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:09.442705+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:09.442705+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:09.442707+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:09.442709+00:00", "trade", 9.03, 60.0]
["2026-09-22T13:31:09.442710+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:09.442713+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.442729+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.442759+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.442798+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.442913+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.442920+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.442939+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.443001+00:00", "trade", 9.03, 23.0]
["2026-09-22T13:31:09.443001+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.443146+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.443590+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.475071+00:00", "trade", 9.04, 60.0]
["2026-09-22T13:31:09.475072+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:09.475078+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:09.475091+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475097+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475104+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475121+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475266+00:00", "trade", 9.04, 280.0]
["2026-09-22T13:31:09.475646+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475653+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475660+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.475668+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.476181+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.485652+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.515092+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.515869+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.556948+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:09.556956+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:09.557075+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:31:09.557094+00:00", "trade", 9.03, 600.0]
["2026-09-22T13:31:09.557096+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:09.557111+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:31:09.557112+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:31:09.557113+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:09.557162+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.557169+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:09.557542+00:00", "trade", 9.035, 300.0]
["2026-09-22T13:31:09.557570+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.557598+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.557724+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.557747+00:00", "trade", 9.03, 569.0]
["2026-09-22T13:31:09.557762+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.557838+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.561175+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.561593+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.561796+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.590081+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.642555+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.655773+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.694950+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.695964+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:09.757696+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:10.528273+00:00", "trade", 9.025, 11.0]
["2026-09-22T13:31:10.926364+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:31:11.039939+00:00", "trade", 9.039, 400.0]
["2026-09-22T13:31:11.047693+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:11.048375+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:11.048889+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:11.053185+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:31:11.053921+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:11.053939+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:11.053941+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:11.053956+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:11.053958+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:11.054030+00:00", "trade", 9.04, 45.0]
["2026-09-22T13:31:11.054174+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:11.054189+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.054189+00:00", "trade", 9.05, 600.0]
["2026-09-22T13:31:11.054192+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:11.054199+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:11.054209+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:11.054253+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:11.054262+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:11.054334+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:11.054342+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:11.054412+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:11.054438+00:00", "trade", 9.05, 17.0]
["2026-09-22T13:31:11.054440+00:00", "trade", 9.05, 180.0]
["2026-09-22T13:31:11.054440+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:11.054487+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:11.054539+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:11.054547+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:11.054575+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:31:11.054704+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:11.054859+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.055180+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.055349+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.055575+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.058319+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.073994+00:00", "trade", 9.07, 2700.0]
["2026-09-22T13:31:11.074011+00:00", "trade", 9.069, 500.0]
["2026-09-22T13:31:11.074023+00:00", "trade", 9.07, 400.0]
["2026-09-22T13:31:11.074301+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:31:11.074584+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:31:11.074629+00:00", "trade", 9.069, 100.0]
["2026-09-22T13:31:11.074776+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.074843+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:31:11.075598+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.075640+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.086532+00:00", "trade", 9.07, 800.0]
["2026-09-22T13:31:11.087247+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.087784+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.087876+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.088343+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.088716+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.088782+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.088993+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:11.089359+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.089662+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.089883+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.089897+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.090046+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.090448+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:11.092303+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.093384+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.094234+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.094462+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.095422+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.096153+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:11.096463+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.096535+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.097054+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.098599+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.098791+00:00", "trade", 9.07, 1900.0]
["2026-09-22T13:31:11.100180+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.100947+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.100957+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.103300+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:11.105955+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:11.108838+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.110931+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:11.113494+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:11.114252+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.115558+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:11.117988+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:11.120567+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:11.123361+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:11.125809+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:11.254931+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.261327+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.261720+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.262101+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.262156+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.262864+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.263670+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.271505+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.287697+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:31:11.304376+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.304661+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.371703+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.372089+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.372267+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.403814+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.404193+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.404557+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.405266+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.441236+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.441322+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.442030+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.545557+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.545649+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.611474+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.611865+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.612232+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.612943+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.617860+00:00", "trade", 9.039, 5.0]
["2026-09-22T13:31:11.645752+00:00", "trade", 9.05, 126.0]
["2026-09-22T13:31:11.646172+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.646458+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.646686+00:00", "trade", 9.02, 21.0]
["2026-09-22T13:31:11.647170+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.696646+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.696653+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.696900+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.696956+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.697671+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.707814+00:00", "trade", 9.052, 1.0]
["2026-09-22T13:31:11.729237+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.729327+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.729408+00:00", "trade", 9.03, 34.0]
["2026-09-22T13:31:11.729444+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.729627+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:11.729638+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:11.729652+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.729688+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.729893+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.729923+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.729983+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.729994+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730052+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730081+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.730111+00:00", "trade", 9.03, 267.0]
["2026-09-22T13:31:11.730229+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730239+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.730259+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730295+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730321+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730394+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730414+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730458+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730488+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.730559+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.730807+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.772096+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.772770+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.808633+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:11.874900+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.912775+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.912808+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.944627+00:00", "trade", 9.0306, 5.0]
["2026-09-22T13:31:11.944668+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:11.945400+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.022924+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.062252+00:00", "trade", 9.0505, 10.0]
["2026-09-22T13:31:12.287718+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:12.288442+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:12.326211+00:00", "trade", 9.02, 21.0]
["2026-09-22T13:31:12.326632+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.326960+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.327015+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:12.327746+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:31:12.376877+00:00", "trade", 9.02, 221.0]
["2026-09-22T13:31:12.377292+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.377621+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.377759+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:31:12.405181+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:31:12.500172+00:00", "trade", 9.07, 65.0]
["2026-09-22T13:31:13.208961+00:00", "trade", 9.0539, 6.0]
["2026-09-22T13:31:13.374646+00:00", "trade", 9.04, 5.0]
["2026-09-22T13:31:13.452904+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:13.452936+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:13.452955+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:31:13.452962+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:31:13.453005+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:31:13.453008+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:31:13.453010+00:00", "trade", 9.06, 40.0]
["2026-09-22T13:31:13.453012+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:31:13.453014+00:00", "trade", 9.04, 82.0]
["2026-09-22T13:31:13.453027+00:00", "trade", 9.04, 64.0]
["2026-09-22T13:31:13.453032+00:00", "trade", 9.04, 36.0]
["2026-09-22T13:31:13.453064+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:31:13.453077+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:31:13.453097+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.453108+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.453117+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.453125+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.453147+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.453162+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:13.453184+00:00", "trade", 9.04, 237.0]
["2026-09-22T13:31:13.453195+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:13.453223+00:00", "trade", 9.04, 105.0]
["2026-09-22T13:31:13.453241+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:31:13.453255+00:00", "trade", 9.04, 84.0]
["2026-09-22T13:31:13.453265+00:00", "trade", 9.04, 95.0]
["2026-09-22T13:31:13.453293+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:13.453429+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:13.453449+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:13.453456+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:13.453718+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:13.453905+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:13.454196+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:13.454235+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:13.454236+00:00", "trade", 9.03, 53.0]
["2026-09-22T13:31:13.454254+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:13.454264+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:13.454271+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:13.454277+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454285+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454334+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454354+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454361+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454528+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:31:13.454534+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:31:13.454787+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454808+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:13.454822+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:13.454844+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:31:13.454846+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:13.454912+00:00", "trade", 9.03, 534.0]
["2026-09-22T13:31:13.454916+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:13.454983+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.454990+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455005+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455016+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455247+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455313+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455618+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455626+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455634+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455659+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455664+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.455673+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.458708+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:13.459036+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:13.473208+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:13.620533+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:13.771357+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:31:13.774054+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:31:14.126065+00:00", "trade", 9.0, 739.0]
["2026-09-22T13:31:14.347033+00:00", "trade", 9.014, 72.0]
["2026-09-22T13:31:15.667167+00:00", "trade", 9.0225, 2.0]
["2026-09-22T13:31:15.707319+00:00", "trade", 9.0068, 261.0]
["2026-09-22T13:31:16.538046+00:00", "trade", 9.027, 200.0]
["2026-09-22T13:31:16.538108+00:00", "trade", 9.0247, 200.0]
["2026-09-22T13:31:16.538152+00:00", "trade", 9.0258, 300.0]
["2026-09-22T13:31:16.538277+00:00", "trade", 9.0295, 69.0]
["2026-09-22T13:31:16.556780+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:31:17.352249+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352303+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352310+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352350+00:00", "trade", 9.01, 16.0]
["2026-09-22T13:31:17.352352+00:00", "trade", 9.0, 44.0]
["2026-09-22T13:31:17.352366+00:00", "trade", 9.01, 884.0]
["2026-09-22T13:31:17.352369+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352374+00:00", "trade", 9.01, 149.0]
["2026-09-22T13:31:17.352377+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352379+00:00", "trade", 9.01, 467.0]
["2026-09-22T13:31:17.352381+00:00", "trade", 9.01, 237.0]
["2026-09-22T13:31:17.352381+00:00", "trade", 9.01, 534.0]
["2026-09-22T13:31:17.352384+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:17.352426+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:17.352427+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:17.352434+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:17.352441+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352449+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352449+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352456+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352463+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352479+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352493+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352500+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:17.352528+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:17.352546+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:17.352592+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:17.352600+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:17.352611+00:00", "trade", 9.0, 53.0]
["2026-09-22T13:31:17.352647+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:17.352653+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:31:17.352659+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352666+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352677+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352754+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352842+00:00", "trade", 9.01, 18.0]
["2026-09-22T13:31:17.352883+00:00", "trade", 9.0, 19.0]
["2026-09-22T13:31:17.352931+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.352993+00:00", "trade", 9.0, 205.0]
["2026-09-22T13:31:17.352993+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.353043+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.353054+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.353678+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:31:17.353836+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.353893+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.354005+00:00", "trade", 9.0, 28.0]
["2026-09-22T13:31:17.354145+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:31:17.372425+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.372451+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.372458+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:17.372841+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:17.402593+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:17.420353+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:17.449971+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:17.491599+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:31:17.524535+00:00", "trade", 8.995, 250.0]
["2026-09-22T13:31:17.852928+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:18.411947+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:19.369950+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:31:19.917905+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:31:20.531331+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:31:20.656469+00:00", "trade", 8.995, 9.0]
["2026-09-22T13:31:20.998975+00:00", "trade", 8.9825, 100.0]
["2026-09-22T13:31:20.998982+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:20.998984+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:20.999126+00:00", "trade", 8.9825, 900.0]
["2026-09-22T13:31:21.003167+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:31:21.004730+00:00", "trade", 8.995, 900.0]
["2026-09-22T13:31:21.418516+00:00", "trade", 8.9988, 300.0]
["2026-09-22T13:31:21.562709+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.562716+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.562723+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563147+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563259+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563419+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563527+00:00", "trade", 8.98, 33.0]
["2026-09-22T13:31:21.563581+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563645+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563961+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.563974+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.564251+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.564449+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.564471+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.564547+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.564948+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.564954+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.565032+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.799920+00:00", "trade", 8.9837, 1.0]
["2026-09-22T13:31:21.800744+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.801223+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.908196+00:00", "trade", 8.9837, 234.0]
["2026-09-22T13:31:21.908998+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:21.985220+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.271476+00:00", "trade", 8.99, 1000.0]
["2026-09-22T13:31:22.437514+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.774771+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.774781+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:22.774786+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:22.774810+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.774871+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.775096+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:31:22.775255+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.775643+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.775797+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.775975+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.776210+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.776597+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.776666+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.776920+00:00", "trade", 9.0, 40.0]
["2026-09-22T13:31:22.776923+00:00", "trade", 9.0, 295.0]
["2026-09-22T13:31:22.776923+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:22.776924+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:22.776948+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.776955+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.776969+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.776997+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777004+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777018+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.777029+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:31:22.777031+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777034+00:00", "trade", 8.99, 160.0]
["2026-09-22T13:31:22.777084+00:00", "trade", 8.99, 45.0]
["2026-09-22T13:31:22.777086+00:00", "trade", 8.99, 17.0]
["2026-09-22T13:31:22.777191+00:00", "trade", 8.99, 15.0]
["2026-09-22T13:31:22.777223+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:22.777225+00:00", "trade", 8.995, 5.0]
["2026-09-22T13:31:22.777233+00:00", "trade", 9.0, 45.0]
["2026-09-22T13:31:22.777238+00:00", "trade", 9.0, 15.0]
["2026-09-22T13:31:22.777239+00:00", "trade", 8.99, 140.0]
["2026-09-22T13:31:22.777240+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:31:22.777243+00:00", "trade", 9.0, 17.0]
["2026-09-22T13:31:22.777245+00:00", "trade", 9.0, 183.0]
["2026-09-22T13:31:22.777269+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777283+00:00", "trade", 8.995, 178.0]
["2026-09-22T13:31:22.777284+00:00", "trade", 8.99, 217.0]
["2026-09-22T13:31:22.777290+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777318+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.777325+00:00", "trade", 8.99, 83.0]
["2026-09-22T13:31:22.777325+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777338+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777343+00:00", "trade", 8.99, 60.0]
["2026-09-22T13:31:22.777346+00:00", "trade", 9.0, 34.0]
["2026-09-22T13:31:22.777352+00:00", "trade", 9.0, 140.0]
["2026-09-22T13:31:22.777356+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777362+00:00", "trade", 9.0, 26.0]
["2026-09-22T13:31:22.777374+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777380+00:00", "trade", 8.995, 45.0]
["2026-09-22T13:31:22.777383+00:00", "trade", 8.99, 40.0]
["2026-09-22T13:31:22.777399+00:00", "trade", 8.99, 45.0]
["2026-09-22T13:31:22.777407+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777469+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777481+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:22.777497+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777541+00:00", "trade", 9.0, 19.0]
["2026-09-22T13:31:22.777542+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.777545+00:00", "trade", 9.0, 83.0]
["2026-09-22T13:31:22.777547+00:00", "trade", 9.0, 60.0]
["2026-09-22T13:31:22.777549+00:00", "trade", 9.0, 45.0]
["2026-09-22T13:31:22.777550+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:22.777551+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:22.777615+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.777623+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.777650+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.777734+00:00", "trade", 8.99, 15.0]
["2026-09-22T13:31:22.777796+00:00", "trade", 8.99, 45.0]
["2026-09-22T13:31:22.777988+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.778123+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.778163+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.778313+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.797374+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.798042+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.798581+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:22.798583+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.798590+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:22.798954+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:22.799148+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799154+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:22.799155+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:31:22.799184+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.799187+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.799230+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799261+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799392+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799543+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:22.799544+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.799545+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.799576+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799609+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799622+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:22.799625+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:22.799629+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.799667+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:22.799695+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:22.799730+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:22.799783+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:22.800053+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:22.800084+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.135915+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:31:23.300338+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.300741+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:31:23.300742+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:31:23.300742+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.300781+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.300828+00:00", "trade", 8.99, 174.0]
["2026-09-22T13:31:23.300829+00:00", "trade", 8.99, 66.0]
["2026-09-22T13:31:23.300829+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.300881+00:00", "trade", 8.99, 465.0]
["2026-09-22T13:31:23.300881+00:00", "trade", 8.99, 26.0]
["2026-09-22T13:31:23.300881+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.300909+00:00", "trade", 8.99, 74.0]
["2026-09-22T13:31:23.301029+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.301037+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301100+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:23.301109+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301152+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301155+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301160+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301259+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301363+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301379+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301522+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301536+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301690+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.301987+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.302340+00:00", "trade", 8.99, 32.0]
["2026-09-22T13:31:23.306802+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:23.346227+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:31:23.402455+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.402538+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.402538+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.402664+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.402967+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.403132+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.403157+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.403958+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.404018+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:23.404019+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404020+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404021+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404038+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.404045+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.404086+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.404303+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404303+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:23.404304+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:31:23.404332+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404336+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:31:23.404382+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:31:23.404568+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404569+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404580+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404587+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404596+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404616+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404623+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404634+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404642+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404676+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404683+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404702+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.404733+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:23.404775+00:00", "trade", 8.98, 94.0]
["2026-09-22T13:31:23.405355+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.408616+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.408623+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.411629+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.438972+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.659183+00:00", "trade", 8.9765, 1.0]
["2026-09-22T13:31:23.744667+00:00", "trade", 8.9834, 10.0]
["2026-09-22T13:31:23.745448+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.745939+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:23.746560+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:23.746984+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:24.809076+00:00", "trade", 8.9933, 100.0]
["2026-09-22T13:31:24.809940+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:31:24.809941+00:00", "trade", 8.97, 47.0]
["2026-09-22T13:31:24.809970+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:24.809986+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:24.810324+00:00", "trade", 8.97, 37.0]
["2026-09-22T13:31:24.810327+00:00", "trade", 8.97, 55.0]
["2026-09-22T13:31:24.810522+00:00", "trade", 8.97, 53.0]
["2026-09-22T13:31:24.810690+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:24.834819+00:00", "trade", 8.975, 200.0]
["2026-09-22T13:31:24.863263+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:31:24.863302+00:00", "trade", 8.975, 250.0]
["2026-09-22T13:31:24.863309+00:00", "trade", 8.975, 16.0]
["2026-09-22T13:31:24.863618+00:00", "trade", 8.975, 139.0]
["2026-09-22T13:31:24.863661+00:00", "trade", 8.975, 113.0]
["2026-09-22T13:31:24.863677+00:00", "trade", 8.975, 87.0]
["2026-09-22T13:31:24.863999+00:00", "trade", 8.975, 87.0]
["2026-09-22T13:31:24.897388+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:25.021946+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:25.338460+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:25.338461+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:25.338462+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:31:25.338467+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:25.338481+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:25.338492+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:25.338842+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:25.338859+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:25.339183+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:25.344114+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:25.344645+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:25.449996+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:25.450691+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:25.736352+00:00", "trade", 8.965, 1000.0]
["2026-09-22T13:31:25.782460+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:31:25.960560+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:26.041271+00:00", "trade", 8.9703, 1.0]
["2026-09-22T13:31:26.548859+00:00", "trade", 8.965, 165.0]
["2026-09-22T13:31:26.602996+00:00", "trade", 8.965, 57.0]
["2026-09-22T13:31:26.603120+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:31:27.118526+00:00", "trade", 8.9588, 285.0]
["2026-09-22T13:31:27.136896+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:27.142883+00:00", "trade", 8.9588, 1.0]
["2026-09-22T13:31:27.362257+00:00", "trade", 8.9726, 22.0]
["2026-09-22T13:31:27.362639+00:00", "trade", 8.9726, 1.0]
["2026-09-22T13:31:28.524374+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:31:28.524979+00:00", "trade", 8.95, 35.0]
["2026-09-22T13:31:28.886574+00:00", "trade", 8.9725, 1.0]
["2026-09-22T13:31:28.886944+00:00", "trade", 8.9725, 1.0]
["2026-09-22T13:31:29.791604+00:00", "trade", 8.965, 800.0]
["2026-09-22T13:31:30.578823+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:31:30.578855+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:30.578861+00:00", "trade", 8.98, 119.0]
["2026-09-22T13:31:30.578862+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:30.578869+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:30.578872+00:00", "trade", 8.98, 222.0]
["2026-09-22T13:31:30.578876+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:30.578887+00:00", "trade", 8.98, 158.0]
["2026-09-22T13:31:30.578891+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.578922+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.578936+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.578943+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.579138+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.579156+00:00", "trade", 8.98, 109.0]
["2026-09-22T13:31:30.579175+00:00", "trade", 8.98, 30.0]
["2026-09-22T13:31:30.579237+00:00", "trade", 8.98, 27.0]
["2026-09-22T13:31:30.579243+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.579256+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.579263+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.579328+00:00", "trade", 8.98, 24.0]
["2026-09-22T13:31:30.579348+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:30.579369+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579377+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579384+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579391+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579397+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579426+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579429+00:00", "trade", 8.98, 101.0]
["2026-09-22T13:31:30.579431+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:31:30.579432+00:00", "trade", 8.98, 18.0]
["2026-09-22T13:31:30.579443+00:00", "trade", 8.98, 99.0]
["2026-09-22T13:31:30.579443+00:00", "trade", 8.98, 105.0]
["2026-09-22T13:31:30.579446+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.579449+00:00", "trade", 8.98, 15.0]
["2026-09-22T13:31:30.579452+00:00", "trade", 8.97, 27.0]
["2026-09-22T13:31:30.579894+00:00", "trade", 8.97, 31.0]
["2026-09-22T13:31:30.580218+00:00", "trade", 8.97, 24.0]
["2026-09-22T13:31:30.580345+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.580355+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.580383+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.580646+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.580731+00:00", "trade", 8.985, 743.0]
["2026-09-22T13:31:30.580786+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.580975+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.618516+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.618547+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.619611+00:00", "trade", 8.985, 1257.0]
["2026-09-22T13:31:30.619706+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:30.652259+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.071609+00:00", "trade", 8.9833, 8.0]
["2026-09-22T13:31:31.263379+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.263394+00:00", "trade", 8.99, 47.0]
["2026-09-22T13:31:31.263396+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.263415+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.263422+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264121+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264122+00:00", "trade", 8.98, 112.0]
["2026-09-22T13:31:31.264129+00:00", "trade", 8.98, 23.0]
["2026-09-22T13:31:31.264146+00:00", "trade", 8.98, 88.0]
["2026-09-22T13:31:31.264147+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:31:31.264148+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:31.264153+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264160+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264331+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264458+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264509+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:31:31.264511+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:31.264523+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.264607+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.264827+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:31.264848+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:31:31.264856+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.264879+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.268213+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.268502+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:31.268840+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:31.269244+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:31.533355+00:00", "trade", 8.96, 1150.0]
["2026-09-22T13:31:31.534131+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:32.038191+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:31:32.053487+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:31:32.053999+00:00", "trade", 8.975, 11.0]
["2026-09-22T13:31:32.059592+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:31:32.059594+00:00", "trade", 8.96, 12.0]
["2026-09-22T13:31:32.059623+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:32.059644+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:31:32.059644+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.059645+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:31:32.059646+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:31:32.059651+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:32.059652+00:00", "trade", 8.95, 880.0]
["2026-09-22T13:31:32.059656+00:00", "trade", 8.95, 120.0]
["2026-09-22T13:31:32.059657+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:31:32.059659+00:00", "trade", 8.95, 15.0]
["2026-09-22T13:31:32.059660+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:31:32.059664+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:31:32.059666+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:32.059692+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:31:32.059693+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:31:32.059693+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:32.059710+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:32.059758+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:31:32.059766+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059774+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059781+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059788+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059821+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059835+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059849+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:32.059851+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:32.059856+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059870+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059876+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059900+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059907+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059914+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059921+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059928+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059935+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:31:32.059935+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059942+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059944+00:00", "trade", 8.95, 220.0]
["2026-09-22T13:31:32.059944+00:00", "trade", 8.95, 111.0]
["2026-09-22T13:31:32.059945+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:31:32.059948+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059955+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.059957+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:31:32.059962+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:31:32.059965+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.059970+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.059985+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.060051+00:00", "trade", 8.95, 48.0]
["2026-09-22T13:31:32.060051+00:00", "trade", 8.95, 5452.0]
["2026-09-22T13:31:32.060052+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.060059+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.060203+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.060219+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.060221+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:31:32.060221+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.060221+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.060224+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:32.060224+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:32.060226+00:00", "trade", 8.95, 161.0]
["2026-09-22T13:31:32.060229+00:00", "trade", 8.95, 856.0]
["2026-09-22T13:31:32.060229+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:31:32.060229+00:00", "trade", 8.95, 33.0]
["2026-09-22T13:31:32.060234+00:00", "trade", 8.95, 4500.0]
["2026-09-22T13:31:32.060242+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:32.060294+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:32.060310+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060317+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060323+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060331+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060339+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060378+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060401+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060409+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060457+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:31:32.060461+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:32.060463+00:00", "trade", 8.94, 5.0]
["2026-09-22T13:31:32.060543+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:32.060597+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.060643+00:00", "trade", 8.94, 2.0]
["2026-09-22T13:31:32.060704+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.060764+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.060907+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.061232+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.062459+00:00", "trade", 8.95, 4144.0]
["2026-09-22T13:31:32.063887+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.064950+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.065720+00:00", "trade", 8.93, 10.0]
["2026-09-22T13:31:32.083488+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:32.086376+00:00", "trade", 8.932, 669.0]
["2026-09-22T13:31:32.086472+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:31:32.086479+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:32.086491+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086498+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086501+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:31:32.086505+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086512+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086516+00:00", "trade", 8.93, 98.0]
["2026-09-22T13:31:32.086519+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086575+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:31:32.086597+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086795+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:32.086853+00:00", "trade", 8.93, 7.0]
["2026-09-22T13:31:32.086853+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:31:32.086853+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.086974+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.090511+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.090867+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.091819+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.091839+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.094586+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.098860+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.099545+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.107108+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.109998+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:31:32.110782+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.112828+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:31:32.264832+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.265278+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.320405+00:00", "trade", 8.9267, 6.0]
["2026-09-22T13:31:32.419671+00:00", "trade", 8.9267, 1.0]
["2026-09-22T13:31:32.447030+00:00", "trade", 8.9248, 162.0]
["2026-09-22T13:31:32.447797+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.448283+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:32.903654+00:00", "trade", 8.9372, 30.0]
["2026-09-22T13:31:33.130231+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:31:33.130278+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.132817+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.135368+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.135631+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.138169+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.140981+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.141245+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.143790+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:31:33.146734+00:00", "trade", 8.92, 125.0]
["2026-09-22T13:31:33.146736+00:00", "trade", 8.92, 142.0]
["2026-09-22T13:31:33.146737+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:33.146755+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:33.146758+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146765+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146778+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:31:33.146781+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146783+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:33.146784+00:00", "trade", 8.92, 14.0]
["2026-09-22T13:31:33.146786+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:33.146788+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146791+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:31:33.146795+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146801+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:33.146805+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:33.146809+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146815+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146823+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146832+00:00", "trade", 8.92, 129.0]
["2026-09-22T13:31:33.146838+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.146844+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.147067+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.147074+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.147123+00:00", "trade", 8.92, 92.0]
["2026-09-22T13:31:33.147146+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:33.147156+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:31:33.147159+00:00", "trade", 8.92, 5.0]
["2026-09-22T13:31:33.147159+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:31:33.147159+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:33.147160+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:33.147163+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:33.147164+00:00", "trade", 8.92, 108.0]
["2026-09-22T13:31:33.147164+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:33.147167+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:33.147240+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147272+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147279+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147330+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147387+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147389+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:33.147394+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147397+00:00", "trade", 8.91, 30.0]
["2026-09-22T13:31:33.147397+00:00", "trade", 8.91, 449.0]
["2026-09-22T13:31:33.147397+00:00", "trade", 8.91, 20.0]
["2026-09-22T13:31:33.147401+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147643+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:33.147686+00:00", "trade", 8.91, 130.0]
["2026-09-22T13:31:33.147686+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:33.147687+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:33.147687+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:31:33.147688+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:33.147693+00:00", "trade", 8.91, 25.0]
["2026-09-22T13:31:33.147880+00:00", "trade", 8.91, 24.0]
["2026-09-22T13:31:33.148020+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:33.150526+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:31:33.151395+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:33.151688+00:00", "trade", 8.902, 38.0]
["2026-09-22T13:31:33.168371+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:33.231174+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:31:33.231952+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:33.367320+00:00", "trade", 8.9057, 2500.0]
["2026-09-22T13:31:33.428189+00:00", "trade", 8.9155, 2.0]
["2026-09-22T13:31:33.502179+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:33.502792+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:31:33.502852+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:33.502909+00:00", "trade", 8.9, 3000.0]
["2026-09-22T13:31:33.502962+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:33.502999+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:31:33.503282+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:33.503466+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:33.503518+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:31:33.503556+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:31:33.503718+00:00", "trade", 8.9, 39.0]
["2026-09-22T13:31:33.505803+00:00", "trade", 8.9, 2798.0]
["2026-09-22T13:31:33.515619+00:00", "trade", 8.9004, 50.0]
["2026-09-22T13:31:33.561697+00:00", "trade", 8.9028, 8.0]
["2026-09-22T13:31:33.661402+00:00", "trade", 8.9133, 2.0]
["2026-09-22T13:31:33.763766+00:00", "trade", 8.9006, 1603.0]
["2026-09-22T13:31:33.766610+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:31:33.778613+00:00", "trade", 8.9047, 157.0]
["2026-09-22T13:31:33.907385+00:00", "trade", 8.9066, 40.0]
["2026-09-22T13:31:34.051577+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051586+00:00", "trade", 8.9, 30.0]
["2026-09-22T13:31:34.051588+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.051590+00:00", "trade", 8.9, 40.0]
["2026-09-22T13:31:34.051591+00:00", "trade", 8.9, 80.0]
["2026-09-22T13:31:34.051594+00:00", "trade", 8.9, 153.0]
["2026-09-22T13:31:34.051608+00:00", "trade", 8.9, 32.0]
["2026-09-22T13:31:34.051609+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.051609+00:00", "trade", 8.9, 173.0]
["2026-09-22T13:31:34.051611+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:31:34.051612+00:00", "trade", 8.9, 230.0]
["2026-09-22T13:31:34.051660+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051666+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051672+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051679+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051685+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051688+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:31:34.051709+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051717+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051819+00:00", "trade", 8.9, 28.0]
["2026-09-22T13:31:34.051819+00:00", "trade", 8.9, 42.0]
["2026-09-22T13:31:34.051873+00:00", "trade", 8.9, 20.0]
["2026-09-22T13:31:34.051877+00:00", "trade", 8.9, 3.0]
["2026-09-22T13:31:34.051877+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:34.051877+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:34.051879+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.051881+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051884+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.051885+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:34.051885+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:34.051887+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.051890+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:31:34.051891+00:00", "trade", 8.9, 551.0]
["2026-09-22T13:31:34.051920+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051958+00:00", "trade", 8.9, 40.0]
["2026-09-22T13:31:34.051961+00:00", "trade", 8.9, 449.0]
["2026-09-22T13:31:34.051961+00:00", "trade", 8.9, 4.0]
["2026-09-22T13:31:34.051963+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:31:34.051963+00:00", "trade", 8.9, 30.0]
["2026-09-22T13:31:34.051964+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.051969+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:31:34.051971+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.051971+00:00", "trade", 8.9, 185.0]
["2026-09-22T13:31:34.052016+00:00", "trade", 8.9, 315.0]
["2026-09-22T13:31:34.052017+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.052128+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.052297+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.052305+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.055688+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.056631+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.059815+00:00", "trade", 8.892, 100.0]
["2026-09-22T13:31:34.062759+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:31:34.065863+00:00", "trade", 8.9, 207.0]
["2026-09-22T13:31:34.065863+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.065864+00:00", "trade", 8.9, 43.0]
["2026-09-22T13:31:34.065925+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.065963+00:00", "trade", 8.9, 56.0]
["2026-09-22T13:31:34.065964+00:00", "trade", 8.9, 207.0]
["2026-09-22T13:31:34.066169+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066171+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066171+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066173+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066174+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066262+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066272+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066290+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066301+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066314+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066426+00:00", "trade", 8.9, 125.0]
["2026-09-22T13:31:34.066443+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066532+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066544+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.066552+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:31:34.066578+00:00", "trade", 8.9, 125.0]
["2026-09-22T13:31:34.066817+00:00", "trade", 8.9, 125.0]
["2026-09-22T13:31:34.066911+00:00", "trade", 8.9, 125.0]
["2026-09-22T13:31:34.071641+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.072450+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.072496+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.077554+00:00", "trade", 8.8905, 5.0]
["2026-09-22T13:31:34.082611+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.103908+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.104374+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.104843+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.149838+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:34.152032+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.270838+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:34.435861+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:34.478330+00:00", "trade", 8.9, 41.0]
["2026-09-22T13:31:34.478395+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:34.478407+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478408+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:31:34.478414+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478420+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478434+00:00", "trade", 8.9, 27.0]
["2026-09-22T13:31:34.478434+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478440+00:00", "trade", 8.9, 73.0]
["2026-09-22T13:31:34.478450+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478464+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478477+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478485+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:34.478491+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.478915+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.478922+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.478926+00:00", "trade", 8.8997, 3100.0]
["2026-09-22T13:31:34.478929+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.478959+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.478973+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.478979+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:34.479011+00:00", "trade", 8.89, 126.0]
["2026-09-22T13:31:34.479026+00:00", "trade", 8.89, 4.0]
["2026-09-22T13:31:34.479027+00:00", "trade", 8.89, 35.0]
["2026-09-22T13:31:34.479033+00:00", "trade", 8.89, 51.0]
["2026-09-22T13:31:34.479130+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479195+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479213+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479222+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479437+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:34.479507+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:31:34.479508+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479510+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:34.479510+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:34.479515+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479526+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479534+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479541+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479549+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479556+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:34.479845+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:34.479846+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:34.479891+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:34.479925+00:00", "trade", 8.89, 49.0]
["2026-09-22T13:31:34.480082+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:31:34.480174+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:34.483546+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:34.551044+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:34.551728+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:34.589096+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:34.746753+00:00", "trade", 8.9, 609.0]
["2026-09-22T13:31:34.762780+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:31:34.885079+00:00", "trade", 8.88, 10.0]
["2026-09-22T13:31:34.938559+00:00", "trade", 8.8828, 2.0]
["2026-09-22T13:31:35.162185+00:00", "trade", 8.8846, 400.0]
["2026-09-22T13:31:35.163807+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:31:35.166825+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:31:35.166994+00:00", "trade", 8.88, 36.0]
["2026-09-22T13:31:35.719212+00:00", "trade", 8.909, 100.0]
["2026-09-22T13:31:35.720588+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:35.720589+00:00", "trade", 8.9, 12.0]
["2026-09-22T13:31:35.720590+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:35.720591+00:00", "trade", 8.9, 20.0]
["2026-09-22T13:31:35.720611+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720625+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720633+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720640+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720653+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720654+00:00", "trade", 8.9, 80.0]
["2026-09-22T13:31:35.720662+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720698+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720711+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720717+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720724+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:35.720954+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:35.720957+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:35.721032+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:35.721041+00:00", "trade", 8.9, 11.0]
["2026-09-22T13:31:35.721046+00:00", "trade", 8.9, 12.0]
["2026-09-22T13:31:35.721077+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:35.721367+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721424+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:35.721515+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721691+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721705+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721712+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721734+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721745+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721753+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721848+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.721990+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.722005+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.722204+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.722368+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.722885+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.723221+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.753016+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.762207+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:35.762638+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.762902+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.824650+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.824679+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.825354+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.920996+00:00", "trade", 8.905, 2.0]
["2026-09-22T13:31:35.930278+00:00", "trade", 8.89, 164.0]
["2026-09-22T13:31:35.931042+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.931503+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.931936+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:35.944900+00:00", "trade", 8.898, 679.0]
["2026-09-22T13:31:35.945677+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.065929+00:00", "trade", 8.8937, 21.0]
["2026-09-22T13:31:36.099646+00:00", "trade", 8.8975, 1.0]
["2026-09-22T13:31:36.366346+00:00", "trade", 8.8994, 200.0]
["2026-09-22T13:31:36.403235+00:00", "trade", 8.905, 2.0]
["2026-09-22T13:31:36.468562+00:00", "trade", 8.905, 29.0]
["2026-09-22T13:31:36.683166+00:00", "trade", 8.905, 200.0]
["2026-09-22T13:31:36.881749+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.882221+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.882274+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.885709+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.885770+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.887692+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.889998+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:36.923602+00:00", "trade", 8.9, 6.0]
["2026-09-22T13:31:36.980257+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:37.098783+00:00", "trade", 8.8902, 300.0]
["2026-09-22T13:31:37.099148+00:00", "trade", 8.8902, 600.0]
["2026-09-22T13:31:37.099399+00:00", "trade", 8.8902, 1200.0]
["2026-09-22T13:31:37.099634+00:00", "trade", 8.8902, 2400.0]
["2026-09-22T13:31:37.099829+00:00", "trade", 8.89, 5500.0]
["2026-09-22T13:31:37.100049+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:37.100349+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:37.100409+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:31:37.139744+00:00", "trade", 8.905, 1.0]
["2026-09-22T13:31:37.158887+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:31:37.158903+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:37.158910+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:37.158925+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:37.158940+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:37.158941+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:37.158979+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:37.158994+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:37.159010+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:37.159052+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:37.159242+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:37.159275+00:00", "trade", 8.89, 37.0]
["2026-09-22T13:31:37.159277+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:37.159521+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:37.159604+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:37.159701+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:37.159777+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159784+00:00", "trade", 8.88, 801.0]
["2026-09-22T13:31:37.159784+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159804+00:00", "trade", 8.88, 20.0]
["2026-09-22T13:31:37.159807+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:31:37.159808+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159812+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159814+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:31:37.159815+00:00", "trade", 8.88, 1453.0]
["2026-09-22T13:31:37.159817+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159819+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159942+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159973+00:00", "trade", 8.88, 223.0]
["2026-09-22T13:31:37.159973+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159979+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:37.159981+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.159988+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160003+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160004+00:00", "trade", 8.88, 1356.0]
["2026-09-22T13:31:37.160005+00:00", "trade", 8.88, 150.0]
["2026-09-22T13:31:37.160007+00:00", "trade", 8.88, 323.0]
["2026-09-22T13:31:37.160008+00:00", "trade", 8.88, 67.0]
["2026-09-22T13:31:37.160026+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160034+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160042+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:31:37.160042+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:37.160042+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160043+00:00", "trade", 8.88, 139.0]
["2026-09-22T13:31:37.160044+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:31:37.160044+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160048+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:37.160065+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160078+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160089+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160124+00:00", "trade", 8.88, 507.0]
["2026-09-22T13:31:37.160125+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160189+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.160191+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:31:37.160193+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:37.160253+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:31:37.160293+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:37.160361+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.160387+00:00", "trade", 8.88, 33.0]
["2026-09-22T13:31:37.160399+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160506+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.160512+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.160565+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.160612+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.160749+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.160824+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:31:37.160932+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:37.161064+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.161232+00:00", "trade", 8.88, 17640.0]
["2026-09-22T13:31:37.164315+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.164481+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.165567+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:31:37.166343+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:37.170506+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:31:37.172922+00:00", "trade", 8.8766, 17.0]
["2026-09-22T13:31:37.176434+00:00", "trade", 8.878, 1.0]
["2026-09-22T13:31:37.176489+00:00", "trade", 8.8705, 114.0]
["2026-09-22T13:31:37.202544+00:00", "trade", 8.89, 70.0]
["2026-09-22T13:31:37.202598+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.202611+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.203052+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.203137+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:37.203242+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:37.203262+00:00", "trade", 8.89, 700.0]
["2026-09-22T13:31:37.203263+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.203675+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.203756+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.203796+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.204102+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.206453+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:31:37.235250+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:37.235621+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:37.255581+00:00", "trade", 8.8805, 98.0]
["2026-09-22T13:31:37.257574+00:00", "trade", 8.8805, 30.0]
["2026-09-22T13:31:37.340375+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:37.753092+00:00", "trade", 8.88, 21.0]
["2026-09-22T13:31:37.849986+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:37.997320+00:00", "trade", 8.8865, 95.0]
["2026-09-22T13:31:38.016425+00:00", "trade", 8.8865, 1.0]
["2026-09-22T13:31:38.087607+00:00", "trade", 8.8972, 1.0]
["2026-09-22T13:31:38.257254+00:00", "trade", 8.89, 340.0]
["2026-09-22T13:31:38.390231+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:31:38.560784+00:00", "trade", 8.89, 400.0]
["2026-09-22T13:31:38.761486+00:00", "trade", 8.8801, 200.0]
["2026-09-22T13:31:38.796813+00:00", "trade", 8.8867, 9.0]
["2026-09-22T13:31:38.797173+00:00", "trade", 8.8867, 1.0]
["2026-09-22T13:31:38.955272+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:38.955957+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:39.092556+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:31:39.116428+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:31:39.117706+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:39.208067+00:00", "trade", 8.88, 542.0]
["2026-09-22T13:31:39.208963+00:00", "trade", 8.8801, 542.0]
["2026-09-22T13:31:39.410276+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:39.502458+00:00", "trade", 8.8801, 200.0]
["2026-09-22T13:31:39.510368+00:00", "trade", 8.88, 36.0]
["2026-09-22T13:31:39.510370+00:00", "trade", 8.88, 249.0]
["2026-09-22T13:31:39.510390+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:39.510394+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:31:39.510420+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:39.510636+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:39.510770+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.510843+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.511052+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.511231+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.511255+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.511352+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.511737+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.523488+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:31:39.542335+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.549238+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.628568+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.629003+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.661021+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.661592+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:31:39.823808+00:00", "trade", 8.88, 120.0]
["2026-09-22T13:31:39.831903+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:31:40.208512+00:00", "trade", 8.8701, 200.0]
["2026-09-22T13:31:40.265717+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:40.572804+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:31:40.759545+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:40.958477+00:00", "trade", 8.8701, 200.0]
["2026-09-22T13:31:41.026749+00:00", "trade", 8.8784, 337.0]
["2026-09-22T13:31:41.026864+00:00", "trade", 8.8784, 1.0]
["2026-09-22T13:31:41.348155+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:31:41.540905+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:41.584977+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:31:41.780531+00:00", "trade", 8.874, 5000.0]
["2026-09-22T13:31:41.918342+00:00", "trade", 8.8703, 437.0]
["2026-09-22T13:31:41.920621+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:31:41.923214+00:00", "trade", 8.8725, 1.0]
["2026-09-22T13:31:41.930175+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:41.930198+00:00", "trade", 8.87, 2.0]
["2026-09-22T13:31:41.930208+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:41.930222+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:41.930237+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:41.930258+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:41.930583+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:41.930604+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:41.930604+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:41.930791+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:41.930825+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:41.931183+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:41.931400+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:41.934735+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:41.940797+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:42.030229+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:42.030766+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:42.030830+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:42.032460+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:42.032533+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032548+00:00", "trade", 8.86, 25.0]
["2026-09-22T13:31:42.032563+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032570+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032603+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032610+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032626+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032635+00:00", "trade", 8.86, 775.0]
["2026-09-22T13:31:42.032637+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:31:42.032638+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:31:42.032651+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032659+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032663+00:00", "trade", 8.86, 600.0]
["2026-09-22T13:31:42.032664+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:42.032665+00:00", "trade", 8.86, 276.0]
["2026-09-22T13:31:42.032667+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:31:42.032669+00:00", "trade", 8.86, 608.0]
["2026-09-22T13:31:42.032673+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:31:42.032738+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:42.032774+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:42.033035+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:42.038301+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:31:42.043638+00:00", "trade", 8.8527, 1.0]
["2026-09-22T13:31:42.051758+00:00", "trade", 8.855, 1000.0]
["2026-09-22T13:31:42.054672+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:31:42.067675+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:42.130805+00:00", "trade", 8.855, 44.0]
["2026-09-22T13:31:42.260344+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:42.260409+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:42.449147+00:00", "trade", 8.8514, 49.0]
["2026-09-22T13:31:42.478754+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390463+00:00", "trade", 8.85, 2.0]
["2026-09-22T13:31:43.390464+00:00", "trade", 8.85, 500.0]
["2026-09-22T13:31:43.390483+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390491+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390512+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390519+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390763+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:31:43.390763+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:31:43.390766+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390770+00:00", "trade", 8.85, 13.0]
["2026-09-22T13:31:43.390771+00:00", "trade", 8.85, 8.0]
["2026-09-22T13:31:43.390774+00:00", "trade", 8.85, 987.0]
["2026-09-22T13:31:43.390789+00:00", "trade", 8.85, 13.0]
["2026-09-22T13:31:43.390803+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:31:43.390899+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:31:43.390901+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:31:43.390901+00:00", "trade", 8.85, 1130.0]
["2026-09-22T13:31:43.390902+00:00", "trade", 8.85, 48329.0]
["2026-09-22T13:31:43.390903+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390907+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390921+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390922+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:31:43.390944+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390951+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390958+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390961+00:00", "trade", 8.85, 898.0]
["2026-09-22T13:31:43.390962+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390964+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390965+00:00", "trade", 8.85, 539.0]
["2026-09-22T13:31:43.390969+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390972+00:00", "trade", 8.85, 12267.0]
["2026-09-22T13:31:43.390972+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390977+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390980+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.390993+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:31:43.391008+00:00", "trade", 8.85, 2067.0]
["2026-09-22T13:31:43.391010+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:43.391011+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:31:43.391011+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:31:43.391077+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:31:43.391084+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:31:43.391090+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:31:43.391105+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:31:43.391119+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:31:43.391304+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:31:43.391321+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:31:43.391468+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:31:43.391571+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:31:43.391572+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:31:43.391608+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:31:43.392113+00:00", "trade", 8.8429, 500.0]
["2026-09-22T13:31:43.393011+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:31:43.393249+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.393263+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.393271+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.393282+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.393354+00:00", "trade", 8.84, 3.0]
["2026-09-22T13:31:43.393354+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:31:43.393354+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:31:43.394617+00:00", "trade", 8.85, 60900.0]
["2026-09-22T13:31:43.394787+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.396005+00:00", "trade", 8.831, 86.0]
["2026-09-22T13:31:43.396012+00:00", "trade", 8.831, 28.0]
["2026-09-22T13:31:43.397249+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397299+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397327+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397337+00:00", "trade", 8.83, 1000.0]
["2026-09-22T13:31:43.397339+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397341+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397347+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397406+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397592+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397599+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397606+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397628+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:43.397698+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:31:43.397699+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:31:43.397699+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:31:43.397722+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:31:43.397769+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:31:43.397796+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:31:43.398288+00:00", "trade", 8.83, 70.0]
["2026-09-22T13:31:43.398495+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:31:43.404485+00:00", "trade", 8.83, 53.0]
["2026-09-22T13:31:43.404487+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:31:43.404488+00:00", "trade", 8.83, 36.0]
["2026-09-22T13:31:43.404493+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:31:43.404530+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:31:43.404544+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:31:43.404903+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.405164+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.405192+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.405223+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.405233+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.405240+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.405396+00:00", "trade", 8.83, 125.0]
["2026-09-22T13:31:43.405945+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.411213+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.411544+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.412782+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.413187+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.420003+00:00", "trade", 8.822, 1200.0]
["2026-09-22T13:31:43.420160+00:00", "trade", 8.835, 200.0]
["2026-09-22T13:31:43.429823+00:00", "trade", 8.822, 100.0]
["2026-09-22T13:31:43.435273+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.435341+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.435836+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.491194+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.505164+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.505664+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.511578+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:31:43.511947+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:31:43.608913+00:00", "trade", 8.85, 12.0]
["2026-09-22T13:31:43.608937+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.608960+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.608990+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.609004+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.609018+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.609251+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.609349+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.609877+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.620218+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.644175+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.654518+00:00", "trade", 8.8526, 5.0]
["2026-09-22T13:31:43.897479+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:43.998546+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:44.201020+00:00", "trade", 8.845, 500.0]
["2026-09-22T13:31:45.033778+00:00", "trade", 8.8397, 2.0]
["2026-09-22T13:31:45.051233+00:00", "trade", 8.8397, 1.0]
["2026-09-22T13:31:45.521235+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:45.521478+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:45.521479+00:00", "trade", 8.84, 6000.0]
["2026-09-22T13:31:45.521496+00:00", "trade", 8.84, 1500.0]
["2026-09-22T13:31:45.521496+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:31:45.521509+00:00", "trade", 8.84, 750.0]
["2026-09-22T13:31:45.521510+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.521597+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.521607+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.521638+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.521686+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.521688+00:00", "trade", 8.83, 36.0]
["2026-09-22T13:31:45.521775+00:00", "trade", 8.84, 6750.0]
["2026-09-22T13:31:45.521906+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.522144+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.526236+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.534738+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.535959+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.561898+00:00", "trade", 8.845, 10.0]
["2026-09-22T13:31:45.562680+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.576104+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:45.622010+00:00", "trade", 8.854, 1.0]
["2026-09-22T13:31:45.682431+00:00", "quote", 8.83, 8.87]
["2026-09-22T13:31:45.682913+00:00", "quote", 8.83, 8.87]
["2026-09-22T13:31:45.686166+00:00", "trade", 8.83, 221.0]
["2026-09-22T13:31:45.753937+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:31:45.853297+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:31:45.856344+00:00", "trade", 8.85, 28.0]
["2026-09-22T13:31:46.013075+00:00", "trade", 8.85, 20.0]
["2026-09-22T13:31:46.089303+00:00", "trade", 8.85, 15.0]
["2026-09-22T13:31:46.200510+00:00", "trade", 8.8518, 2500.0]
["2026-09-22T13:31:46.331568+00:00", "quote", 8.83, 8.87]
["2026-09-22T13:31:46.418022+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:31:46.602826+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:31:46.668464+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:31:46.760592+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:31:46.760614+00:00", "trade", 8.86, 25.0]
["2026-09-22T13:31:46.760634+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:46.760642+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:31:46.761127+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.761163+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.761305+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.761355+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.762289+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.794673+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.794700+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:31:46.795077+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:46.795528+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:46.837786+00:00", "trade", 8.8336, 30.0]
["2026-09-22T13:31:47.168683+00:00", "trade", 8.8508, 1005.0]
["2026-09-22T13:31:47.199675+00:00", "trade", 8.8336, 1.0]
["2026-09-22T13:31:47.249666+00:00", "trade", 8.8515, 10.0]
["2026-09-22T13:31:47.251044+00:00", "trade", 8.855, 233.0]
["2026-09-22T13:31:47.356607+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:47.356658+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:47.357441+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:47.504506+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:47.684113+00:00", "trade", 8.855, 10.0]
["2026-09-22T13:31:48.324047+00:00", "trade", 8.8494, 399.0]
["2026-09-22T13:31:48.342630+00:00", "trade", 8.8494, 1.0]
["2026-09-22T13:31:48.499247+00:00", "trade", 8.855, 16.0]
["2026-09-22T13:31:48.739172+00:00", "trade", 8.84, 30.0]
["2026-09-22T13:31:48.807574+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:31:48.808991+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:48.840371+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:48.881448+00:00", "trade", 8.8436, 31.0]
["2026-09-22T13:31:49.176839+00:00", "trade", 8.84, 161.0]
["2026-09-22T13:31:49.291423+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:31:49.565838+00:00", "trade", 8.8459, 500.0]
["2026-09-22T13:31:49.793300+00:00", "trade", 8.855, 222.0]
["2026-09-22T13:31:49.842340+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:49.951230+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:50.005048+00:00", "trade", 8.8418, 2000.0]
["2026-09-22T13:31:50.015364+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:50.119288+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:50.151485+00:00", "trade", 8.855, 14.0]
["2026-09-22T13:31:50.635241+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:50.635706+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:50.643691+00:00", "trade", 8.842, 200.0]
["2026-09-22T13:31:50.643844+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:31:50.647239+00:00", "trade", 8.842, 200.0]
["2026-09-22T13:31:50.760347+00:00", "trade", 8.8541, 250.0]
["2026-09-22T13:31:50.863628+00:00", "trade", 8.855, 200.0]
["2026-09-22T13:31:50.908532+00:00", "trade", 8.8436, 21.0]
["2026-09-22T13:31:51.266267+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:31:51.267521+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:51.268031+00:00", "trade", 8.8436, 1.0]
["2026-09-22T13:31:51.279416+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:51.337421+00:00", "trade", 8.842, 500.0]
["2026-09-22T13:31:51.338196+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:51.338261+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:51.338648+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:51.339101+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:51.666734+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:31:52.749298+00:00", "trade", 8.8436, 153.0]
["2026-09-22T13:31:52.825317+00:00", "trade", 8.87, 20.0]
["2026-09-22T13:31:52.825377+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:31:52.825389+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:31:52.825407+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:52.825434+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825442+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825449+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825456+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825462+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825470+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825492+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825498+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825707+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825764+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825787+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:31:52.825789+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:52.825789+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.825859+00:00", "trade", 8.86, 37.0]
["2026-09-22T13:31:52.825984+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.826062+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.826070+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.826139+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.826231+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.826521+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.829882+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.831158+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.836076+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.838531+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.859805+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.873148+00:00", "trade", 8.87, 20.0]
["2026-09-22T13:31:52.925450+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:52.925961+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:53.056430+00:00", "trade", 8.8663, 105.0]
["2026-09-22T13:31:53.073852+00:00", "trade", 8.8663, 1.0]
["2026-09-22T13:31:53.114898+00:00", "trade", 8.8644, 112.0]
["2026-09-22T13:31:53.115254+00:00", "trade", 8.8644, 1.0]
["2026-09-22T13:31:53.164065+00:00", "trade", 8.87, 25.0]
["2026-09-22T13:31:53.704470+00:00", "trade", 8.8664, 70.0]
["2026-09-22T13:31:53.716102+00:00", "trade", 8.87, 2.0]
["2026-09-22T13:31:53.726106+00:00", "trade", 8.8664, 1.0]
["2026-09-22T13:31:54.044869+00:00", "trade", 8.87, 538.0]
["2026-09-22T13:31:54.047191+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:31:54.465708+00:00", "trade", 8.8628, 200.0]
["2026-09-22T13:31:55.588842+00:00", "trade", 8.8602, 400.0]
["2026-09-22T13:31:55.589095+00:00", "trade", 8.8602, 400.0]
["2026-09-22T13:31:55.589267+00:00", "trade", 8.8602, 800.0]
["2026-09-22T13:31:55.589485+00:00", "trade", 8.8601, 800.0]
["2026-09-22T13:31:55.589664+00:00", "trade", 8.8602, 1600.0]
["2026-09-22T13:31:55.589880+00:00", "trade", 8.8601, 1600.0]
["2026-09-22T13:31:55.590040+00:00", "trade", 8.8602, 3200.0]
["2026-09-22T13:31:55.590239+00:00", "trade", 8.86, 3200.0]
["2026-09-22T13:31:55.590410+00:00", "trade", 8.8602, 6400.0]
["2026-09-22T13:31:55.590596+00:00", "trade", 8.8601, 3900.0]
["2026-09-22T13:31:55.590681+00:00", "trade", 8.8605, 27820.0]
["2026-09-22T13:31:55.755378+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:31:56.066467+00:00", "trade", 8.8735, 1.0]
["2026-09-22T13:31:56.138374+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:56.565939+00:00", "trade", 8.87, 125.0]
["2026-09-22T13:31:56.635806+00:00", "trade", 8.8786, 1000.0]
["2026-09-22T13:31:56.640771+00:00", "trade", 8.87, 250.0]
["2026-09-22T13:31:56.640782+00:00", "trade", 8.87, 250.0]
["2026-09-22T13:31:57.097106+00:00", "trade", 8.8667, 5.0]
["2026-09-22T13:31:57.097641+00:00", "trade", 8.8627, 500.0]
["2026-09-22T13:31:57.099364+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:57.213873+00:00", "trade", 8.8675, 500.0]
["2026-09-22T13:31:57.292400+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:57.903025+00:00", "trade", 8.8728, 650.0]
["2026-09-22T13:31:58.512708+00:00", "trade", 8.8714, 100.0]
["2026-09-22T13:31:58.582017+00:00", "trade", 8.88, 1000.0]
["2026-09-22T13:31:58.877912+00:00", "trade", 8.87, 5.0]
["2026-09-22T13:31:59.099089+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:31:59.099921+00:00", "trade", 8.87, 23.0]
["2026-09-22T13:31:59.120670+00:00", "trade", 8.88, 7.0]
["2026-09-22T13:31:59.184374+00:00", "trade", 8.8608, 100.0]
["2026-09-22T13:31:59.319491+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:31:59.319494+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:59.319497+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:31:59.319558+00:00", "trade", 8.87, 800.0]
["2026-09-22T13:31:59.319560+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.319575+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.320064+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:59.320074+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:59.320081+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:31:59.320127+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.320130+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:31:59.320386+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.320484+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.320648+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.425692+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.478091+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.706969+00:00", "trade", 8.8735, 2.0]
["2026-09-22T13:31:59.815787+00:00", "trade", 8.87, 28.0]
["2026-09-22T13:31:59.815898+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:31:59.832109+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.833975+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:31:59.864053+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:31:59.864817+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:31:59.883339+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:59.883775+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:31:59.940418+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:00.092733+00:00", "trade", 8.865, 30.0]
["2026-09-22T13:32:00.191277+00:00", "trade", 8.87, 199.0]
["2026-09-22T13:32:00.191279+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.191582+00:00", "trade", 8.8675, 119.0]
["2026-09-22T13:32:00.191755+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.192074+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:00.192115+00:00", "trade", 8.87, 119.0]
["2026-09-22T13:32:00.192251+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.192587+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:00.192717+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.192728+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.192775+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.192821+00:00", "trade", 8.87, 11.0]
["2026-09-22T13:32:00.192864+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.192887+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:00.196871+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.196872+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.231179+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:00.380368+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:00.413934+00:00", "trade", 8.86, 50.0]
["2026-09-22T13:32:00.486090+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:00.664810+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:32:00.802149+00:00", "trade", 8.864, 20.0]
["2026-09-22T13:32:00.888903+00:00", "trade", 8.8607, 1.0]
["2026-09-22T13:32:01.352790+00:00", "trade", 8.87, 1000.0]
["2026-09-22T13:32:01.822943+00:00", "trade", 8.8669, 2500.0]
["2026-09-22T13:32:01.823544+00:00", "trade", 8.868, 89.0]
["2026-09-22T13:32:01.860415+00:00", "trade", 8.87, 11.0]
["2026-09-22T13:32:01.860897+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:01.861371+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:01.864502+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:01.864566+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:01.864722+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:01.864745+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:01.864753+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:01.864815+00:00", "trade", 8.88, 40.0]
["2026-09-22T13:32:01.864815+00:00", "trade", 8.88, 120.0]
["2026-09-22T13:32:01.864815+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.864817+00:00", "trade", 8.88, 24.0]
["2026-09-22T13:32:01.864818+00:00", "trade", 8.88, 6.0]
["2026-09-22T13:32:01.864891+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.865289+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.865301+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.865308+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.865456+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.865818+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.868769+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:01.869266+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:02.041670+00:00", "trade", 8.88, 8.0]
["2026-09-22T13:32:02.253423+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:02.253455+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:02.298508+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:02.384812+00:00", "trade", 8.885, 25.0]
["2026-09-22T13:32:02.598001+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:02.628004+00:00", "trade", 8.8899, 500.0]
["2026-09-22T13:32:02.731589+00:00", "trade", 8.8825, 1.0]
["2026-09-22T13:32:03.200691+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:03.205381+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:03.221361+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:03.221361+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:03.221363+00:00", "trade", 8.88, 89.0]
["2026-09-22T13:32:03.221369+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:03.221395+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:03.221402+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:03.221717+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:03.306268+00:00", "trade", 8.88, 10.0]
["2026-09-22T13:32:03.306309+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:03.782586+00:00", "trade", 8.8899, 500.0]
["2026-09-22T13:32:03.908060+00:00", "trade", 8.8701, 400.0]
["2026-09-22T13:32:03.908466+00:00", "trade", 8.8701, 123.0]
["2026-09-22T13:32:03.908642+00:00", "trade", 8.8829, 41.0]
["2026-09-22T13:32:03.997737+00:00", "trade", 8.8745, 11.0]
["2026-09-22T13:32:04.043346+00:00", "trade", 8.8728, 55.0]
["2026-09-22T13:32:04.090182+00:00", "trade", 8.8746, 200.0]
["2026-09-22T13:32:04.090610+00:00", "trade", 8.8733, 233.0]
["2026-09-22T13:32:04.090971+00:00", "trade", 8.8733, 1.0]
["2026-09-22T13:32:04.210373+00:00", "trade", 8.88, 25.0]
["2026-09-22T13:32:04.370698+00:00", "trade", 8.8895, 500.0]
["2026-09-22T13:32:04.371567+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:04.378397+00:00", "trade", 8.88, 1000.0]
["2026-09-22T13:32:04.378983+00:00", "trade", 8.8802, 43.0]
["2026-09-22T13:32:04.588008+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:04.662441+00:00", "trade", 8.8899, 700.0]
["2026-09-22T13:32:04.666601+00:00", "trade", 8.872, 42.0]
["2026-09-22T13:32:04.667287+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:32:04.823957+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:32:04.824799+00:00", "trade", 8.87, 25.0]
["2026-09-22T13:32:04.918470+00:00", "trade", 8.8701, 150.0]
["2026-09-22T13:32:05.098896+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:32:05.236600+00:00", "trade", 8.88, 10.0]
["2026-09-22T13:32:05.242385+00:00", "trade", 8.8878, 700.0]
["2026-09-22T13:32:05.242968+00:00", "trade", 8.8847, 45.0]
["2026-09-22T13:32:05.338089+00:00", "trade", 8.88, 10.0]
["2026-09-22T13:32:05.442468+00:00", "trade", 8.8764, 52.0]
["2026-09-22T13:32:05.442828+00:00", "trade", 8.8764, 1.0]
["2026-09-22T13:32:05.537740+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:32:05.569365+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:32:05.569373+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:32:05.627326+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:32:05.646287+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:32:06.061611+00:00", "trade", 8.8766, 7.0]
["2026-09-22T13:32:06.061971+00:00", "trade", 8.8766, 1.0]
["2026-09-22T13:32:06.131411+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.219838+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.242116+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.242117+00:00", "trade", 8.87, 472.0]
["2026-09-22T13:32:06.242138+00:00", "trade", 8.87, 132.0]
["2026-09-22T13:32:06.242138+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:32:06.242139+00:00", "trade", 8.87, 11.0]
["2026-09-22T13:32:06.242160+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.242174+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.242578+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.242666+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.242927+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.243036+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.243156+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.243241+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.243244+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.243331+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.243353+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.243965+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.248985+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.248992+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.248998+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249000+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:32:06.249001+00:00", "trade", 8.85, 125.0]
["2026-09-22T13:32:06.249013+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:32:06.249013+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.249017+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:06.249021+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:06.249027+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:06.249046+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249116+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249119+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:32:06.249123+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249130+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249133+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:06.249157+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249163+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249171+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249264+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249279+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:32:06.249279+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:32:06.249301+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249309+00:00", "trade", 8.85, 2.0]
["2026-09-22T13:32:06.249320+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249334+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249379+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249468+00:00", "trade", 8.85, 9.0]
["2026-09-22T13:32:06.249475+00:00", "trade", 8.85, 91.0]
["2026-09-22T13:32:06.249476+00:00", "trade", 8.85, 9.0]
["2026-09-22T13:32:06.249594+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249595+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249601+00:00", "trade", 8.85, 91.0]
["2026-09-22T13:32:06.249602+00:00", "trade", 8.85, 9.0]
["2026-09-22T13:32:06.249607+00:00", "trade", 8.8588, 41.0]
["2026-09-22T13:32:06.249610+00:00", "trade", 8.85, 91.0]
["2026-09-22T13:32:06.249610+00:00", "trade", 8.85, 74.0]
["2026-09-22T13:32:06.249623+00:00", "trade", 8.85, 26.0]
["2026-09-22T13:32:06.249624+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249625+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249625+00:00", "trade", 8.85, 174.0]
["2026-09-22T13:32:06.249668+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249669+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249691+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249770+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249799+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.249876+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249907+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.249918+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.250043+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.250051+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.250073+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.250129+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250136+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250227+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.250290+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250342+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250385+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250606+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250625+00:00", "trade", 8.8522, 40.0]
["2026-09-22T13:32:06.250767+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.250874+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.251401+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.251499+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.251887+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.252016+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.252125+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.252642+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.252740+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.253119+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.253211+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.253332+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.253567+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.253997+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.254106+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.254751+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.254849+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.255497+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.255584+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.256221+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.256320+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.256951+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.256970+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.257060+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.257701+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.257709+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.257725+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:32:06.257797+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.258442+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.258540+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.259171+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.259191+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.259280+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.259300+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.259677+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.259930+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.260017+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.260314+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.260650+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.260758+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.261986+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:32:06.262006+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262013+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262019+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262026+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262033+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262039+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262234+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262241+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262272+00:00", "trade", 8.84, 572.0]
["2026-09-22T13:32:06.262313+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:06.262327+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.262420+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:06.262531+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.262566+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.262569+00:00", "trade", 8.8491, 43.0]
["2026-09-22T13:32:06.262578+00:00", "trade", 8.85, 60.0]
["2026-09-22T13:32:06.262591+00:00", "trade", 8.85, 40.0]
["2026-09-22T13:32:06.262591+00:00", "trade", 8.85, 60.0]
["2026-09-22T13:32:06.262609+00:00", "trade", 8.85, 40.0]
["2026-09-22T13:32:06.262610+00:00", "trade", 8.85, 44.0]
["2026-09-22T13:32:06.262651+00:00", "trade", 8.85, 56.0]
["2026-09-22T13:32:06.262652+00:00", "trade", 8.85, 44.0]
["2026-09-22T13:32:06.262658+00:00", "trade", 8.85, 56.0]
["2026-09-22T13:32:06.262659+00:00", "trade", 8.85, 44.0]
["2026-09-22T13:32:06.262668+00:00", "trade", 8.85, 56.0]
["2026-09-22T13:32:06.262670+00:00", "trade", 8.85, 44.0]
["2026-09-22T13:32:06.262679+00:00", "trade", 8.85, 56.0]
["2026-09-22T13:32:06.262679+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:06.262768+00:00", "trade", 8.85, 96.0]
["2026-09-22T13:32:06.262768+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:06.262790+00:00", "trade", 8.85, 96.0]
["2026-09-22T13:32:06.262790+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:06.262873+00:00", "trade", 8.85, 96.0]
["2026-09-22T13:32:06.262873+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:06.262874+00:00", "trade", 8.85, 96.0]
["2026-09-22T13:32:06.262874+00:00", "trade", 8.85, 404.0]
["2026-09-22T13:32:06.262874+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:06.262885+00:00", "trade", 8.85, 22.0]
["2026-09-22T13:32:06.262885+00:00", "trade", 8.85, 78.0]
["2026-09-22T13:32:06.262885+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.262886+00:00", "trade", 8.85, 22.0]
["2026-09-22T13:32:06.262928+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.262961+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.262967+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.262974+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.262981+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:06.262981+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.262996+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.263313+00:00", "trade", 8.85, 5000.0]
["2026-09-22T13:32:06.263487+00:00", "trade", 8.8475, 46.0]
["2026-09-22T13:32:06.263614+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.263646+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:06.263894+00:00", "trade", 8.85, 104.0]
["2026-09-22T13:32:06.263927+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:06.265801+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.265906+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:32:06.265909+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:32:06.265909+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:32:06.265993+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:06.266014+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266021+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266028+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266035+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266102+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266113+00:00", "trade", 8.83, 352.0]
["2026-09-22T13:32:06.266114+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266139+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:06.266165+00:00", "trade", 8.83, 95.0]
["2026-09-22T13:32:06.266176+00:00", "trade", 8.83, 330.0]
["2026-09-22T13:32:06.266249+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.266311+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266312+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266319+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266340+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266798+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:06.266798+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266799+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:32:06.266805+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266820+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.266829+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.267035+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.267064+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.267110+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.267130+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.267137+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:06.267148+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:06.267167+00:00", "trade", 8.82, 119.0]
["2026-09-22T13:32:06.267169+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:06.267171+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:06.267237+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267477+00:00", "trade", 8.82, 15.0]
["2026-09-22T13:32:06.267492+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:06.267515+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:06.267523+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:06.267530+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:06.267553+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:32:06.267554+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:32:06.267557+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:06.267573+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267580+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267586+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267593+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267609+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267633+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267637+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267711+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:32:06.267713+00:00", "trade", 8.815, 27.0]
["2026-09-22T13:32:06.267849+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267922+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267930+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.267949+00:00", "trade", 8.81, 90.0]
["2026-09-22T13:32:06.268115+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.268130+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.268227+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.268234+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:06.268244+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:32:06.268244+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:06.268244+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.268245+00:00", "trade", 8.81, 350.0]
["2026-09-22T13:32:06.268287+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.268301+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.268303+00:00", "trade", 8.8252, 40.0]
["2026-09-22T13:32:06.268395+00:00", "trade", 8.8162, 68.0]
["2026-09-22T13:32:06.268529+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:32:06.268644+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.268738+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.268770+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.268803+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:32:06.268804+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:32:06.268805+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:32:06.268808+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.268811+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:32:06.268811+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:32:06.268813+00:00", "trade", 8.8, 28.0]
["2026-09-22T13:32:06.268814+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:06.268818+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.268818+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:32:06.268822+00:00", "trade", 8.8, 3.0]
["2026-09-22T13:32:06.268822+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.268827+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:32:06.268827+00:00", "trade", 8.8, 170.0]
["2026-09-22T13:32:06.268830+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.268830+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.268834+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:32:06.268834+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.268841+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.268935+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:06.268937+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.268951+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269081+00:00", "trade", 8.805, 15.0]
["2026-09-22T13:32:06.269142+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269150+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269150+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269157+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269169+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:32:06.269171+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:32:06.269171+00:00", "trade", 8.8, 49.0]
["2026-09-22T13:32:06.269171+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:32:06.269176+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:06.269176+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269177+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:06.269181+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:06.269182+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269187+00:00", "trade", 8.8, 41.0]
["2026-09-22T13:32:06.269187+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269189+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:06.269195+00:00", "trade", 8.8, 110.0]
["2026-09-22T13:32:06.269199+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:06.269200+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.269205+00:00", "trade", 8.8, 134.0]
["2026-09-22T13:32:06.269211+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269213+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.269219+00:00", "trade", 8.8, 3.0]
["2026-09-22T13:32:06.269225+00:00", "trade", 8.8, 2000.0]
["2026-09-22T13:32:06.269226+00:00", "trade", 8.8, 33.0]
["2026-09-22T13:32:06.269253+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269257+00:00", "trade", 8.8, 406.0]
["2026-09-22T13:32:06.269257+00:00", "trade", 8.8, 62.0]
["2026-09-22T13:32:06.269394+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269483+00:00", "trade", 8.8037, 41.0]
["2026-09-22T13:32:06.269489+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:06.269498+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269528+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.269529+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:32:06.269532+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:32:06.269532+00:00", "trade", 8.8, 450.0]
["2026-09-22T13:32:06.269535+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269537+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:06.269539+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:06.269540+00:00", "trade", 8.8, 80.0]
["2026-09-22T13:32:06.269540+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269541+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:32:06.269543+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:06.269548+00:00", "trade", 8.8, 4000.0]
["2026-09-22T13:32:06.269548+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.269608+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:06.269616+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:06.269617+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:06.269628+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:06.269675+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:06.269744+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:06.269775+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.269875+00:00", "trade", 8.8, 78.0]
["2026-09-22T13:32:06.269914+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:06.269924+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:06.269951+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.270096+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.270175+00:00", "trade", 8.8, 115.0]
["2026-09-22T13:32:06.270516+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:06.270574+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:32:06.271096+00:00", "trade", 8.7875, 10.0]
["2026-09-22T13:32:06.271174+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.272762+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:06.272794+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.273643+00:00", "trade", 8.8, 9.0]
["2026-09-22T13:32:06.273651+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.273720+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:32:06.273720+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.273883+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:32:06.273957+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:32:06.273999+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.274090+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:32:06.274238+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.274308+00:00", "trade", 8.781, 90.0]
["2026-09-22T13:32:06.274326+00:00", "trade", 8.781, 10.0]
["2026-09-22T13:32:06.274814+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:06.274849+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:32:06.274910+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.274917+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.275600+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:32:06.275722+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.275743+00:00", "trade", 8.7828, 15.0]
["2026-09-22T13:32:06.276050+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:06.278376+00:00", "trade", 8.79, 339.0]
["2026-09-22T13:32:06.280012+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.280785+00:00", "trade", 8.781, 28.0]
["2026-09-22T13:32:06.280793+00:00", "trade", 8.781, 29.0]
["2026-09-22T13:32:06.282147+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:32:06.283701+00:00", "trade", 8.7814, 562.0]
["2026-09-22T13:32:06.284284+00:00", "trade", 8.7871, 41.0]
["2026-09-22T13:32:06.286262+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:32:06.289034+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:06.289932+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:32:06.292930+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:06.294882+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:32:06.296383+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.296453+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.296474+00:00", "trade", 8.78, 197.0]
["2026-09-22T13:32:06.296525+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:06.296544+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:06.297069+00:00", "trade", 8.7818, 1523.0]
["2026-09-22T13:32:06.297161+00:00", "trade", 8.7814, 35.0]
["2026-09-22T13:32:06.300524+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:06.300530+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:06.300653+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.300917+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.301276+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.313510+00:00", "trade", 8.8041, 100.0]
["2026-09-22T13:32:06.314363+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.335566+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:06.335869+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:32:06.335869+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:32:06.335902+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.335992+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.336139+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:32:06.336141+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:32:06.336152+00:00", "trade", 8.7845, 41.0]
["2026-09-22T13:32:06.336283+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:32:06.336292+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.336695+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.360391+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:32:06.360391+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.360442+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.360480+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:32:06.360765+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:06.360776+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.360777+00:00", "trade", 8.788, 100.0]
["2026-09-22T13:32:06.360832+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.361007+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.361346+00:00", "trade", 8.7928, 43.0]
["2026-09-22T13:32:06.361480+00:00", "trade", 8.8, 3.0]
["2026-09-22T13:32:06.362137+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.362189+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.364036+00:00", "trade", 8.7866, 39.0]
["2026-09-22T13:32:06.392406+00:00", "trade", 8.78, 70.0]
["2026-09-22T13:32:06.440961+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.441392+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.441424+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.441456+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.441537+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.441556+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:06.441891+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.441925+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.442411+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.442679+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.442894+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.443139+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.443372+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.443601+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.443847+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.444063+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.444330+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.444525+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.444807+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.444984+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.445293+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.445446+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.445770+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.445839+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.446247+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.446340+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.446726+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.446812+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.447211+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.447275+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.447689+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.447735+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.448169+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.448196+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.448666+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.448686+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.449137+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.449158+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.450131+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.450147+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.450615+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.450633+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.451111+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.451127+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.451602+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.451624+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.452072+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.452088+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.452558+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.452576+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.453056+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.453072+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.453546+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.453566+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.454035+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.454055+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.454505+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.454523+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.455003+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.455019+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.455501+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.455516+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.455992+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.456007+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.456482+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.456501+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:06.547657+00:00", "trade", 8.7972, 50.0]
["2026-09-22T13:32:06.548264+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:32:06.675253+00:00", "trade", 8.8199, 2000.0]
["2026-09-22T13:32:06.675838+00:00", "trade", 8.8162, 45.0]
["2026-09-22T13:32:06.693833+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:06.694653+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:06.696360+00:00", "trade", 8.78, 70.0]
["2026-09-22T13:32:06.699723+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:06.725714+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:32:06.742021+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:32:06.743157+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.743165+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.743195+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:06.743195+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:06.743196+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743224+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743303+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743330+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743406+00:00", "trade", 8.82, 28.0]
["2026-09-22T13:32:06.743433+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743476+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743525+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743550+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743557+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743565+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743579+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743587+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.743628+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.744081+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.746490+00:00", "trade", 8.84, 172.0]
["2026-09-22T13:32:06.746490+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:32:06.746513+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.746520+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.746543+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.752233+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.753697+00:00", "trade", 8.82, 14.0]
["2026-09-22T13:32:06.753774+00:00", "trade", 8.83, 25.0]
["2026-09-22T13:32:06.757548+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.758034+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.765628+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:06.793805+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:32:06.794117+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:32:06.794128+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:32:06.794259+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:32:06.829507+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:32:06.840501+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.841443+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.841552+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:06.964810+00:00", "trade", 8.8262, 30.0]
["2026-09-22T13:32:07.124393+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:32:07.181125+00:00", "trade", 8.8228, 20.0]
["2026-09-22T13:32:07.387715+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:07.501693+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:32:07.504083+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:07.521151+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:32:07.808771+00:00", "trade", 8.82, 1297.0]
["2026-09-22T13:32:07.809131+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:07.809365+00:00", "trade", 8.8153, 63.0]
["2026-09-22T13:32:07.841027+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:32:07.940044+00:00", "trade", 8.8372, 10.0]
["2026-09-22T13:32:08.900826+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:32:09.034661+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:32:09.262566+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:32:09.292177+00:00", "trade", 8.8267, 5.0]
["2026-09-22T13:32:09.292540+00:00", "trade", 8.8267, 1.0]
["2026-09-22T13:32:10.332904+00:00", "trade", 8.8267, 9.0]
["2026-09-22T13:32:10.470420+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:32:10.726873+00:00", "trade", 8.8201, 750.0]
["2026-09-22T13:32:11.085523+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.120610+00:00", "trade", 8.8266, 10.0]
["2026-09-22T13:32:11.194084+00:00", "trade", 8.83, 15.0]
["2026-09-22T13:32:11.364258+00:00", "trade", 8.8258, 68.0]
["2026-09-22T13:32:11.377392+00:00", "trade", 8.8258, 1.0]
["2026-09-22T13:32:11.737419+00:00", "trade", 8.8202, 524.0]
["2026-09-22T13:32:11.814046+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:32:11.952669+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.952763+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.953262+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.953367+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.953850+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.954595+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:11.997211+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:12.030792+00:00", "trade", 8.83, 13.0]
["2026-09-22T13:32:12.340086+00:00", "trade", 8.8206, 4000.0]
["2026-09-22T13:32:12.340671+00:00", "trade", 8.8209, 111.0]
["2026-09-22T13:32:12.436216+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:32:12.793636+00:00", "trade", 8.8267, 2.0]
["2026-09-22T13:32:13.122557+00:00", "trade", 8.83, 146.0]
["2026-09-22T13:32:13.403050+00:00", "trade", 8.83, 7.0]
["2026-09-22T13:32:13.518348+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:32:14.140675+00:00", "trade", 8.83, 240.0]
["2026-09-22T13:32:14.148745+00:00", "trade", 8.83, 260.0]
["2026-09-22T13:32:14.182445+00:00", "trade", 8.83, 1000.0]
["2026-09-22T13:32:14.254127+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:14.270656+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:32:14.271239+00:00", "trade", 8.829, 42.0]
["2026-09-22T13:32:14.860016+00:00", "trade", 8.83, 99.0]
["2026-09-22T13:32:15.543798+00:00", "trade", 8.83, 250.0]
["2026-09-22T13:32:15.576755+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:15.750814+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:16.158230+00:00", "trade", 8.83, 30.0]
["2026-09-22T13:32:16.159072+00:00", "trade", 8.83, 51.0]
["2026-09-22T13:32:16.200543+00:00", "trade", 8.8228, 46.0]
["2026-09-22T13:32:16.430084+00:00", "trade", 8.82, 47.0]
["2026-09-22T13:32:16.431907+00:00", "trade", 8.83, 32.0]
["2026-09-22T13:32:16.454066+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:32:16.745346+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:32:16.868485+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:16.868844+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:16.868846+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:16.868846+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:16.868847+00:00", "trade", 8.82, 322.0]
["2026-09-22T13:32:16.868847+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:16.868849+00:00", "trade", 8.82, 57.0]
["2026-09-22T13:32:16.868851+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:16.868853+00:00", "trade", 8.82, 72.0]
["2026-09-22T13:32:16.868854+00:00", "trade", 8.82, 191.0]
["2026-09-22T13:32:16.868854+00:00", "trade", 8.82, 43.0]
["2026-09-22T13:32:16.868862+00:00", "trade", 8.82, 9.0]
["2026-09-22T13:32:16.868864+00:00", "trade", 8.82, 53.0]
["2026-09-22T13:32:16.868875+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:16.868895+00:00", "trade", 8.82, 238.0]
["2026-09-22T13:32:16.868937+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:16.869007+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:16.869194+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:16.869203+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.869240+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.869260+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.869282+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.869350+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869380+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:32:16.869454+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:16.869571+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869628+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869683+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:16.869688+00:00", "trade", 8.82, 99.0]
["2026-09-22T13:32:16.869759+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869790+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869824+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:16.869826+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869916+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.869968+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.870020+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:16.870029+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.870070+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.870071+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.870212+00:00", "trade", 8.81, 33.0]
["2026-09-22T13:32:16.870289+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.874252+00:00", "trade", 8.81, 27.0]
["2026-09-22T13:32:16.884878+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:32:16.885464+00:00", "trade", 8.822, 41.0]
["2026-09-22T13:32:16.906775+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:16.923469+00:00", "trade", 8.815, 214.0]
["2026-09-22T13:32:16.924195+00:00", "trade", 8.82, 214.0]
["2026-09-22T13:32:17.033100+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:17.033610+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:17.074127+00:00", "trade", 8.815, 2.0]
["2026-09-22T13:32:17.249152+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:17.381119+00:00", "trade", 8.8002, 435.0]
["2026-09-22T13:32:17.381475+00:00", "trade", 8.8002, 1.0]
["2026-09-22T13:32:17.467767+00:00", "trade", 8.83, 500.0]
["2026-09-22T13:32:17.600421+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:32:17.910739+00:00", "trade", 8.815, 12.0]
["2026-09-22T13:32:18.220032+00:00", "trade", 8.8248, 100.0]
["2026-09-22T13:32:18.361494+00:00", "trade", 8.8264, 338.0]
["2026-09-22T13:32:19.067126+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:19.067283+00:00", "trade", 8.81, 21.0]
["2026-09-22T13:32:19.067313+00:00", "trade", 8.8, 125.0]
["2026-09-22T13:32:19.067313+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:19.067314+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:19.067315+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:32:19.067328+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:19.067335+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067351+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067357+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067364+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067370+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067421+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067526+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067550+00:00", "trade", 8.81, 21.0]
["2026-09-22T13:32:19.067564+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.067567+00:00", "trade", 8.81, 21.0]
["2026-09-22T13:32:19.067572+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.067574+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067585+00:00", "trade", 8.8, 79.0]
["2026-09-22T13:32:19.067608+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067622+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067633+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.067638+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.067706+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067827+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067847+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067859+00:00", "trade", 8.8, 27.0]
["2026-09-22T13:32:19.067859+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:19.067860+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.067875+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067890+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067909+00:00", "trade", 8.8134, 51.0]
["2026-09-22T13:32:19.067918+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:32:19.067932+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067939+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.067962+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068011+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068018+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068025+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068039+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068342+00:00", "trade", 8.81, 9.0]
["2026-09-22T13:32:19.068360+00:00", "trade", 8.8, 389.0]
["2026-09-22T13:32:19.068683+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068841+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068878+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.068992+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.071917+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.071956+00:00", "trade", 8.805, 7.0]
["2026-09-22T13:32:19.072353+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.072829+00:00", "trade", 8.805, 6.0]
["2026-09-22T13:32:19.075986+00:00", "trade", 8.8, 64.0]
["2026-09-22T13:32:19.076007+00:00", "trade", 8.8, 64.0]
["2026-09-22T13:32:19.076022+00:00", "trade", 8.805, 4.0]
["2026-09-22T13:32:19.076353+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.076360+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.076369+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.076540+00:00", "trade", 8.805, 372.0]
["2026-09-22T13:32:19.077952+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.078052+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:32:19.078360+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.078800+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:32:19.080394+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:19.080469+00:00", "trade", 8.805, 2.0]
["2026-09-22T13:32:19.080580+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.080691+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.081131+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.081253+00:00", "trade", 8.805, 2.0]
["2026-09-22T13:32:19.086514+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:32:19.086860+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.086906+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.086907+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.086958+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.088838+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:19.088915+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:32:19.089290+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.090001+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:32:19.090381+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.090478+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.090536+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.090861+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:32:19.095140+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:19.095214+00:00", "trade", 8.805, 1.0]
["2026-09-22T13:32:19.104706+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104742+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.104759+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104766+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104775+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104796+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104798+00:00", "trade", 8.8, 90.0]
["2026-09-22T13:32:19.104800+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.104811+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:19.104811+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104813+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:19.104834+00:00", "trade", 8.8, 73.0]
["2026-09-22T13:32:19.104835+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:19.104906+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.104914+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.104940+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105094+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:19.105207+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105220+00:00", "trade", 8.79, 34.0]
["2026-09-22T13:32:19.105312+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105378+00:00", "trade", 8.8012, 41.0]
["2026-09-22T13:32:19.105454+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105561+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105629+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105640+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105712+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105753+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.105810+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.106002+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.106088+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.106220+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.106472+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.108903+00:00", "trade", 8.795, 7.0]
["2026-09-22T13:32:19.109290+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.138021+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.138028+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:19.290934+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:19.401939+00:00", "trade", 8.795, 20.0]
["2026-09-22T13:32:19.453936+00:00", "trade", 8.795, 12.0]
["2026-09-22T13:32:19.671513+00:00", "trade", 8.7968, 1.0]
["2026-09-22T13:32:20.002625+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:20.002969+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:20.003008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:20.003145+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:20.111268+00:00", "trade", 8.7986, 10.0]
["2026-09-22T13:32:20.387004+00:00", "trade", 8.7923, 33.0]
["2026-09-22T13:32:20.433116+00:00", "trade", 8.795, 50.0]
["2026-09-22T13:32:20.781736+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:20.781743+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:20.781757+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:20.781851+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:20.781917+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:32:20.781919+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:32:20.781920+00:00", "trade", 8.78, 76.0]
["2026-09-22T13:32:20.781921+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:32:20.781944+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.781951+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.781964+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.781971+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.781979+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.782205+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.782227+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.782291+00:00", "trade", 8.78, 897.0]
["2026-09-22T13:32:20.782292+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.782296+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.782309+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:20.782310+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:32:20.782311+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:20.782368+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782425+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782432+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:20.782549+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782569+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782623+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782653+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782813+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782928+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.782989+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.783073+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.783421+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.786357+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.787032+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.858677+00:00", "trade", 8.7701, 359.0]
["2026-09-22T13:32:20.859261+00:00", "trade", 8.7841, 46.0]
["2026-09-22T13:32:20.881958+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:20.882183+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:21.157080+00:00", "trade", 8.78, 31.0]
["2026-09-22T13:32:21.157923+00:00", "trade", 8.77, 23.0]
["2026-09-22T13:32:21.200008+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:32:21.283859+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:32:21.348234+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:32:21.489230+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:21.489292+00:00", "trade", 8.77, 11.0]
["2026-09-22T13:32:21.489600+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:21.492537+00:00", "trade", 8.77, 3.0]
["2026-09-22T13:32:21.497480+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:32:21.536527+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:21.536527+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:21.536547+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:21.536561+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:21.536562+00:00", "trade", 8.76, 38.0]
["2026-09-22T13:32:21.536564+00:00", "trade", 8.76, 23.0]
["2026-09-22T13:32:21.536568+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:21.536575+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:21.536582+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:21.536616+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:21.536623+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:21.536666+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:21.536807+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:21.536844+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:32:21.536849+00:00", "trade", 8.76, 90.0]
["2026-09-22T13:32:21.536852+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:21.536856+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:21.536861+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:32:21.536861+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:21.536872+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:21.536884+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:32:21.537114+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:32:21.537115+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:32:21.537115+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:32:21.537116+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:21.537129+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:21.537156+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:21.537798+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:32:21.537798+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:21.537800+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:32:21.537802+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:32:21.537803+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.537808+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:32:21.537808+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:32:21.537809+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:21.537826+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.537863+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.537870+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.537876+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.537903+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.537918+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.538002+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.538002+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.538002+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.538002+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.538010+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.538013+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:32:21.538013+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:32:21.538013+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:21.538013+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.538020+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:32:21.538022+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:21.538022+00:00", "trade", 8.75, 18.0]
["2026-09-22T13:32:21.538022+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:32:21.538026+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:32:21.538030+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:21.538030+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:32:21.538030+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:21.538033+00:00", "trade", 8.75, 440.0]
["2026-09-22T13:32:21.538054+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.538086+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.538093+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:32:21.538096+00:00", "trade", 8.75, 14.0]
["2026-09-22T13:32:21.538102+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:21.538111+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:32:21.538117+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:32:21.538118+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:32:21.538124+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:21.538189+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:21.538250+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:21.538262+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:21.538270+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:21.538281+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:32:21.538380+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:21.538383+00:00", "trade", 8.7582, 55.0]
["2026-09-22T13:32:21.538414+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538436+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538450+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538462+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538469+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538476+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538483+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538515+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538526+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:21.538594+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.538774+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:32:21.539235+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:32:21.539235+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.539367+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.539508+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:32:21.539527+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.539534+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.539688+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.539881+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.539985+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:32:21.540066+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540158+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540448+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540565+00:00", "trade", 8.7458, 49.0]
["2026-09-22T13:32:21.540607+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540607+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540633+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540734+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:21.540834+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.540862+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.540949+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.541068+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.541297+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.541449+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.541594+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.541903+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.542639+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.543071+00:00", "trade", 8.731, 1.0]
["2026-09-22T13:32:21.543094+00:00", "trade", 8.731, 1.0]
["2026-09-22T13:32:21.543116+00:00", "trade", 8.731, 2.0]
["2026-09-22T13:32:21.543141+00:00", "trade", 8.731, 18.0]
["2026-09-22T13:32:21.543843+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.543846+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.544492+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:32:21.544518+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.544530+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.544890+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.545006+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.545347+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.545457+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:21.546786+00:00", "trade", 8.73, 88.0]
["2026-09-22T13:32:21.546872+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.547278+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.547285+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.547294+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.547378+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.548027+00:00", "trade", 8.75, 30.0]
["2026-09-22T13:32:21.548814+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.551147+00:00", "trade", 8.722, 100.0]
["2026-09-22T13:32:21.552979+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.553800+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:32:21.553811+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.553832+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:32:21.553885+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.553894+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.554511+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.557879+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.557888+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.567556+00:00", "trade", 8.7216, 1975.0]
["2026-09-22T13:32:21.567571+00:00", "trade", 8.7206, 200.0]
["2026-09-22T13:32:21.568136+00:00", "trade", 8.7239, 49.0]
["2026-09-22T13:32:21.570110+00:00", "trade", 8.7205, 50.0]
["2026-09-22T13:32:21.572201+00:00", "trade", 8.7226, 100.0]
["2026-09-22T13:32:21.782585+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:21.783085+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:21.796357+00:00", "trade", 8.7403, 3.0]
["2026-09-22T13:32:21.811240+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:32:21.876554+00:00", "trade", 8.7373, 400.0]
["2026-09-22T13:32:22.192124+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:32:22.192841+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:22.410189+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:32:22.412094+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:22.499653+00:00", "trade", 8.735, 600.0]
["2026-09-22T13:32:22.509159+00:00", "trade", 8.7236, 100.0]
["2026-09-22T13:32:22.613772+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:32:22.762013+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:22.768145+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:22.768748+00:00", "trade", 8.7362, 40.0]
["2026-09-22T13:32:22.790289+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:32:23.229993+00:00", "trade", 8.7464, 2.0]
["2026-09-22T13:32:23.282295+00:00", "trade", 8.735, 20.0]
["2026-09-22T13:32:23.514409+00:00", "trade", 8.7275, 6.0]
["2026-09-22T13:32:23.535753+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:23.648031+00:00", "trade", 8.726, 300.0]
["2026-09-22T13:32:23.772143+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:32:24.085000+00:00", "trade", 8.735, 7.0]
["2026-09-22T13:32:24.274502+00:00", "trade", 8.7236, 113.0]
["2026-09-22T13:32:24.322488+00:00", "trade", 8.7201, 300.0]
["2026-09-22T13:32:24.400732+00:00", "trade", 8.7236, 1.0]
["2026-09-22T13:32:24.506928+00:00", "trade", 8.72, 2000.0]
["2026-09-22T13:32:24.507512+00:00", "trade", 8.7211, 55.0]
["2026-09-22T13:32:24.607267+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:32:24.706498+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:32:24.744981+00:00", "trade", 8.7479, 20.0]
["2026-09-22T13:32:25.065907+00:00", "trade", 8.7272, 100.0]
["2026-09-22T13:32:25.159803+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:32:25.421317+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:25.428019+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:25.577630+00:00", "trade", 8.7297, 31.0]
["2026-09-22T13:32:25.595634+00:00", "trade", 8.7297, 1.0]
["2026-09-22T13:32:25.624478+00:00", "trade", 8.7276, 1.0]
["2026-09-22T13:32:25.676335+00:00", "trade", 8.735, 12.0]
["2026-09-22T13:32:25.696535+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:32:25.841029+00:00", "trade", 8.7209, 3029.0]
["2026-09-22T13:32:25.841613+00:00", "trade", 8.7231, 70.0]
["2026-09-22T13:32:26.049200+00:00", "trade", 8.72, 52.0]
["2026-09-22T13:32:26.049264+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.049271+00:00", "trade", 8.72, 150.0]
["2026-09-22T13:32:26.049273+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:32:26.049274+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:26.049279+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.049286+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.049301+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:32:26.049305+00:00", "trade", 8.72, 800.0]
["2026-09-22T13:32:26.049306+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.049315+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:26.049316+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.049317+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.049322+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:26.049388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:26.049395+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:26.049395+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.049420+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.049615+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.049844+00:00", "trade", 8.72, 18.0]
["2026-09-22T13:32:26.049855+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.049889+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:32:26.049889+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.050119+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.053842+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.053969+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.053978+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.057759+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:26.057970+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.059824+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.066421+00:00", "trade", 8.7464, 30.0]
["2026-09-22T13:32:26.066887+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.091190+00:00", "trade", 8.7235, 1.0]
["2026-09-22T13:32:26.134583+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.134953+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.135041+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.135228+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.135527+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:26.135634+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.135693+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.135981+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.149340+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.467855+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.467955+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:26.467957+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:32:26.467958+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:26.468021+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:26.468660+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:32:26.468746+00:00", "trade", 8.72, 294.0]
["2026-09-22T13:32:26.468746+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:32:26.468800+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:26.469041+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:26.469155+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:26.469179+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:26.469215+00:00", "trade", 8.72, 68.0]
["2026-09-22T13:32:26.469319+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469411+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469420+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469483+00:00", "trade", 8.7399, 50.0]
["2026-09-22T13:32:26.469538+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:32:26.469543+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469600+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469677+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469868+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469873+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.469938+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.470205+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.470338+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:32:26.470439+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.470717+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.471206+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:26.471760+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:32:26.483811+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:26.556009+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:26.632807+00:00", "trade", 8.7432, 1429.0]
["2026-09-22T13:32:26.633392+00:00", "trade", 8.7364, 42.0]
["2026-09-22T13:32:26.633595+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:26.633712+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:26.636648+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:32:26.642306+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:32:26.699489+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:26.735048+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:32:26.746336+00:00", "trade", 8.7331, 101.0]
["2026-09-22T13:32:26.759528+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:32:27.289975+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.290257+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.290737+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.300870+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.301245+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.301577+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.301579+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.323528+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.323905+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.324223+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.324237+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.371640+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.372031+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.372331+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.372371+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.376152+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.376532+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.376847+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.376868+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.377576+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.378032+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.419170+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.419507+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.419682+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420093+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420115+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420145+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420169+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420178+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420578+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420588+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420629+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.420639+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.470889+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.471223+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.471404+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.471814+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.471836+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.471861+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.471884+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.471904+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.472366+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.502108+00:00", "trade", 8.7297, 20.0]
["2026-09-22T13:32:27.502149+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.502523+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.502767+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.502893+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.503437+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.554910+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.555287+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.555598+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.555618+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.566929+00:00", "trade", 8.7403, 2.0]
["2026-09-22T13:32:27.592380+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:27.660030+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.660485+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.660499+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.660761+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:27.729256+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:32:28.186124+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:32:28.243010+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:32:28.633394+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:32:28.711963+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:32:28.729469+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:32:28.730124+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:32:28.749545+00:00", "trade", 8.7409, 11.0]
["2026-09-22T13:32:28.758566+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:32:28.781986+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:28.782733+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:32:28.985350+00:00", "trade", 8.7334, 1.0]
["2026-09-22T13:32:29.037212+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:29.037555+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:32:29.116377+00:00", "trade", 8.73, 2000.0]
["2026-09-22T13:32:29.116963+00:00", "trade", 8.7313, 61.0]
["2026-09-22T13:32:29.117314+00:00", "trade", 8.73, 210.0]
["2026-09-22T13:32:29.118729+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:32:29.123841+00:00", "trade", 8.73, 190.0]
["2026-09-22T13:32:29.135451+00:00", "trade", 8.7365, 200.0]
["2026-09-22T13:32:29.236497+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:29.237724+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:32:29.363949+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:32:29.412389+00:00", "trade", 8.735, 55.0]
["2026-09-22T13:32:29.623563+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:32:30.246598+00:00", "trade", 8.727, 31.0]
["2026-09-22T13:32:30.246953+00:00", "trade", 8.727, 1.0]
["2026-09-22T13:32:30.373430+00:00", "trade", 8.7499, 6478.0]
["2026-09-22T13:32:30.374014+00:00", "trade", 8.7476, 148.0]
["2026-09-22T13:32:30.407845+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:32:30.668539+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:32:30.794100+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:30.794851+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:30.902930+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:32:30.964207+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:32:30.964276+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:32:30.964524+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.964560+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.964625+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:32:30.964626+00:00", "trade", 8.73, 68.0]
["2026-09-22T13:32:30.964628+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:32:30.965023+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.965030+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970233+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:30.970235+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:32:30.970241+00:00", "trade", 8.72, 186.0]
["2026-09-22T13:32:30.970241+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970255+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970262+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970269+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970300+00:00", "trade", 8.72, 82.0]
["2026-09-22T13:32:30.970348+00:00", "trade", 8.72, 32.0]
["2026-09-22T13:32:30.970356+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:32:30.970374+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.970438+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:30.970496+00:00", "trade", 8.721, 100.0]
["2026-09-22T13:32:30.970499+00:00", "trade", 8.72, 543.0]
["2026-09-22T13:32:30.970499+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.970500+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:30.970502+00:00", "trade", 8.72, 280.0]
["2026-09-22T13:32:30.970506+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.970528+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970542+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970549+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970614+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:30.970633+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:30.970708+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970735+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970743+00:00", "trade", 8.72, 107.0]
["2026-09-22T13:32:30.970797+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970818+00:00", "trade", 8.725, 204.0]
["2026-09-22T13:32:30.970866+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970875+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.970878+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.970948+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:30.970963+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.970990+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.971071+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.971098+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.971101+00:00", "trade", 8.7241, 43.0]
["2026-09-22T13:32:30.971117+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.971120+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.971171+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:32:30.971242+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.971300+00:00", "trade", 8.73, 167.0]
["2026-09-22T13:32:30.971313+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.971461+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.971574+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.971625+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:30.971729+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.971792+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:32:30.973991+00:00", "trade", 8.71, 499.0]
["2026-09-22T13:32:30.975842+00:00", "trade", 8.71, 15.0]
["2026-09-22T13:32:30.975947+00:00", "trade", 8.7136, 517.0]
["2026-09-22T13:32:30.981920+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:32:30.982218+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.982220+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:30.987619+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:31.004060+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:31.004750+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:31.102192+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:31.102193+00:00", "trade", 8.71, 85.0]
["2026-09-22T13:32:31.102196+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:31.102205+00:00", "trade", 8.71, 87.0]
["2026-09-22T13:32:31.102254+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:31.102276+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:32:31.102277+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:31.102287+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:31.102299+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.102306+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.102333+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.102354+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.102585+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:31.102586+00:00", "trade", 8.71, 85.0]
["2026-09-22T13:32:31.102809+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.102931+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.102988+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.103011+00:00", "trade", 8.73, 39.0]
["2026-09-22T13:32:31.103012+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:31.103014+00:00", "trade", 8.72, 61.0]
["2026-09-22T13:32:31.103015+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:31.103064+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.103427+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.103453+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.103544+00:00", "trade", 8.72, 482.0]
["2026-09-22T13:32:31.103544+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.103547+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:31.103547+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:32:31.103548+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:31.103551+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:32:31.103551+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.103564+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.103579+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:31.103601+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.103603+00:00", "trade", 8.7161, 41.0]
["2026-09-22T13:32:31.103692+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.103754+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.103800+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.103881+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.104037+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.104241+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.104278+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.104295+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.104328+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.104350+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.107616+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.107932+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.134995+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.135479+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.135699+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.145856+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.159080+00:00", "trade", 8.72, 31.0]
["2026-09-22T13:32:31.159080+00:00", "trade", 8.71, 19.0]
["2026-09-22T13:32:31.159108+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.159303+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:32:31.159631+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.159633+00:00", "trade", 8.71, 174.0]
["2026-09-22T13:32:31.159633+00:00", "trade", 8.71, 45.0]
["2026-09-22T13:32:31.159634+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:32:31.159635+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:32:31.159645+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.159941+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.160326+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.160762+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.162890+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.162914+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:32:31.162924+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.162957+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.162985+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.163155+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:32:31.163615+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.163654+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.164131+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.164162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.164822+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.190330+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:31.232179+00:00", "trade", 8.7299, 50.0]
["2026-09-22T13:32:31.300929+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:32:31.301515+00:00", "trade", 8.7163, 40.0]
["2026-09-22T13:32:31.382958+00:00", "trade", 8.7224, 5.0]
["2026-09-22T13:32:31.408630+00:00", "trade", 8.7201, 24.0]
["2026-09-22T13:32:31.516900+00:00", "trade", 8.7225, 1.0]
["2026-09-22T13:32:31.615036+00:00", "trade", 8.7268, 2.0]
["2026-09-22T13:32:31.644337+00:00", "trade", 8.73, 91.0]
["2026-09-22T13:32:31.683846+00:00", "trade", 8.725, 14.0]
["2026-09-22T13:32:31.749276+00:00", "trade", 8.71, 250.0]
["2026-09-22T13:32:31.787589+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:31.787590+00:00", "trade", 8.72, 13.0]
["2026-09-22T13:32:31.787627+00:00", "trade", 8.72, 87.0]
["2026-09-22T13:32:31.787652+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:31.787660+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:32:31.788000+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:31.788073+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.788372+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.788779+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.788851+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:31.788952+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:32:31.868848+00:00", "trade", 8.715, 1943.0]
["2026-09-22T13:32:31.869211+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:32:31.869431+00:00", "trade", 8.7153, 50.0]
["2026-09-22T13:32:32.000287+00:00", "trade", 8.7299, 5000.0]
["2026-09-22T13:32:32.000870+00:00", "trade", 8.7299, 100.0]
["2026-09-22T13:32:32.059126+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:32.059321+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:32.074519+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:32.117769+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:32.129982+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:32.169101+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:32:32.187882+00:00", "trade", 8.715, 48.0]
["2026-09-22T13:32:32.187953+00:00", "trade", 8.715, 49.0]
["2026-09-22T13:32:32.198009+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:32:32.198626+00:00", "trade", 8.7, 12.0]
["2026-09-22T13:32:32.258205+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:32:32.258206+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:32.690636+00:00", "trade", 8.7181, 400.0]
["2026-09-22T13:32:32.830541+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:32.830562+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:32.830584+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:32.830631+00:00", "trade", 8.72, 1000.0]
["2026-09-22T13:32:32.830632+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:32.830640+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:32:32.831157+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:32.831789+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:32.833965+00:00", "trade", 8.72, 8994.0]
["2026-09-22T13:32:32.834550+00:00", "trade", 8.7198, 211.0]
["2026-09-22T13:32:32.863575+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:32.864082+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:33.004592+00:00", "trade", 8.725, 61.0]
["2026-09-22T13:32:33.005378+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:33.030343+00:00", "trade", 8.725, 50.0]
["2026-09-22T13:32:33.087838+00:00", "trade", 8.7105, 99.0]
["2026-09-22T13:32:33.133650+00:00", "trade", 8.7028, 2.0]
["2026-09-22T13:32:33.307400+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:33.326081+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:33.379536+00:00", "trade", 8.7347, 620.0]
["2026-09-22T13:32:33.391295+00:00", "trade", 8.7347, 380.0]
["2026-09-22T13:32:33.568116+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:33.568558+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:32:33.568573+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:32:33.568575+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:32:33.568576+00:00", "trade", 8.74, 36.0]
["2026-09-22T13:32:33.568580+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:32:33.568594+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.568639+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.568671+00:00", "trade", 8.73, 29.0]
["2026-09-22T13:32:33.568976+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:32:33.569292+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.569554+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.570741+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.573034+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.573103+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.573595+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:33.574135+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:32:33.574157+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:33.574160+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:33.574167+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:33.574186+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:33.574219+00:00", "trade", 8.75, 700.0]
["2026-09-22T13:32:33.574305+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:32:33.574338+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:32:33.574339+00:00", "trade", 8.75, 1705.0]
["2026-09-22T13:32:33.574339+00:00", "trade", 8.75, 467.0]
["2026-09-22T13:32:33.574352+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:33.574359+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:32:33.574360+00:00", "trade", 8.76, 80.0]
["2026-09-22T13:32:33.574381+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:33.574625+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:32:33.574625+00:00", "trade", 8.76, 160.0]
["2026-09-22T13:32:33.574805+00:00", "trade", 8.7386, 42.0]
["2026-09-22T13:32:33.574809+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:33.574819+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:33.574914+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:33.574915+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.574932+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.574942+00:00", "trade", 8.75, 43.0]
["2026-09-22T13:32:33.575132+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.575701+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.578395+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.579390+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.582918+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.689765+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:32:33.710956+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:33.748011+00:00", "trade", 8.76, 549.0]
["2026-09-22T13:32:33.753128+00:00", "trade", 8.76, 13.0]
["2026-09-22T13:32:34.162289+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:34.162292+00:00", "trade", 8.77, 34.0]
["2026-09-22T13:32:34.162312+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162319+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162326+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162333+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162346+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162367+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162379+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:34.162380+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:32:34.162382+00:00", "trade", 8.76, 3.0]
["2026-09-22T13:32:34.162382+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162389+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162436+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162450+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162482+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162489+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162503+00:00", "trade", 8.77, 180.0]
["2026-09-22T13:32:34.162503+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:32:34.162503+00:00", "trade", 8.77, 80.0]
["2026-09-22T13:32:34.162511+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162521+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:34.162733+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:34.162867+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162876+00:00", "trade", 8.7605, 41.0]
["2026-09-22T13:32:34.162908+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162914+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162920+00:00", "trade", 8.77, 3.0]
["2026-09-22T13:32:34.162921+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:32:34.162921+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162923+00:00", "trade", 8.77, 83.0]
["2026-09-22T13:32:34.162928+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:34.162934+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.162961+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.162966+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.163679+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.166649+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.167051+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.167106+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.167170+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.167252+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.167297+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.167304+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.167325+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.197380+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.197412+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.197747+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.197782+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.197806+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.198241+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.198285+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.198753+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.263250+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.263737+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:34.263865+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.265047+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:34.268884+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:32:34.268886+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:34.268887+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:32:34.268913+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268920+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268926+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268932+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268939+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268947+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268960+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.268965+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:32:34.268967+00:00", "trade", 8.79, 80.0]
["2026-09-22T13:32:34.268975+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:32:34.268976+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:32:34.268983+00:00", "trade", 8.78, 80.0]
["2026-09-22T13:32:34.268985+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:32:34.268995+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.269002+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.269015+00:00", "trade", 8.78, 3122.0]
["2026-09-22T13:32:34.269015+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.269057+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:34.269089+00:00", "trade", 8.78, 1712.0]
["2026-09-22T13:32:34.269091+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:32:34.269091+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:32:34.269092+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.269161+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.269176+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.269218+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.269233+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.269254+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:34.269393+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:32:34.269393+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:32:34.269490+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.269572+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:34.269580+00:00", "trade", 8.775, 58.0]
["2026-09-22T13:32:34.269602+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.269609+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.269647+00:00", "trade", 8.78, 62.0]
["2026-09-22T13:32:34.269866+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.269982+00:00", "trade", 8.7809, 40.0]
["2026-09-22T13:32:34.273767+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.315908+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.369979+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.370170+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.370825+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.370843+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.401693+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.417343+00:00", "trade", 8.7801, 571.0]
["2026-09-22T13:32:34.418975+00:00", "trade", 8.79, 16.0]
["2026-09-22T13:32:34.418995+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:32:34.418996+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.419082+00:00", "trade", 8.79, 16.0]
["2026-09-22T13:32:34.419087+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.419276+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:34.419368+00:00", "trade", 8.79, 16.0]
["2026-09-22T13:32:34.439420+00:00", "trade", 8.7801, 1.0]
["2026-09-22T13:32:34.450993+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:32:34.451085+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:32:34.460757+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:32:34.460828+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:32:34.461105+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:32:34.492521+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:32:34.492540+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492550+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:34.492562+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492597+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492605+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492612+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492628+00:00", "trade", 8.78, 800.0]
["2026-09-22T13:32:34.492628+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492634+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:34.492635+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492657+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:34.492707+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.492745+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:34.492799+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.492963+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493076+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493088+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493149+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493162+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493178+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493237+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.493252+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:32:34.493441+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.497568+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.498151+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:34.501462+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:32:34.502043+00:00", "trade", 8.7826, 45.0]
["2026-09-22T13:32:34.542479+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:34.542802+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:34.542847+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:34.542881+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:34.542974+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:34.542985+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:34.543032+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:34.543086+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:34.543187+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:34.568403+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:34.568758+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:32:34.667443+00:00", "trade", 8.775, 250.0]
["2026-09-22T13:32:34.668227+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:34.762295+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:32:34.912679+00:00", "trade", 8.77, 39.0]
["2026-09-22T13:32:35.266788+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.267309+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.313599+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:32:35.313653+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:35.313751+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:32:35.314053+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:32:35.314153+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:35.314262+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:35.314269+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:35.314380+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:32:35.314664+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:35.314863+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:32:35.317660+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:32:35.317699+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:32:35.317783+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.318177+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.318232+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.318916+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.318935+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.318958+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.323536+00:00", "trade", 8.771, 499.0]
["2026-09-22T13:32:35.323762+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.346160+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.349316+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.388189+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.388646+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.388692+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.389121+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.389600+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.390099+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.390553+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.391027+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.676485+00:00", "trade", 8.7579, 249.0]
["2026-09-22T13:32:35.677777+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.678233+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.694639+00:00", "trade", 8.7737, 1000.0]
["2026-09-22T13:32:35.695271+00:00", "trade", 8.7723, 57.0]
["2026-09-22T13:32:35.714234+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:35.714613+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:35.861767+00:00", "trade", 8.7662, 10.0]
["2026-09-22T13:32:35.884454+00:00", "trade", 8.7662, 1.0]
["2026-09-22T13:32:35.988590+00:00", "trade", 8.7662, 34.0]
["2026-09-22T13:32:36.006631+00:00", "trade", 8.7662, 1.0]
["2026-09-22T13:32:36.074356+00:00", "trade", 8.775, 341.0]
["2026-09-22T13:32:36.107709+00:00", "trade", 8.7999, 31.0]
["2026-09-22T13:32:36.175856+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:32:36.358581+00:00", "trade", 8.775, 125.0]
["2026-09-22T13:32:36.360447+00:00", "trade", 8.7536, 35.0]
["2026-09-22T13:32:36.501175+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:32:36.506653+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:37.058158+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.058876+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:32:37.058876+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:37.058897+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.058911+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.058918+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.058961+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:32:37.058977+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:32:37.058991+00:00", "trade", 8.76, 543.0]
["2026-09-22T13:32:37.058991+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059026+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059061+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059131+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:37.059252+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:37.059263+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:32:37.059448+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059459+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059466+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:37.059495+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:37.059498+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:37.059506+00:00", "trade", 8.76, 16.0]
["2026-09-22T13:32:37.059518+00:00", "trade", 8.76, 13.0]
["2026-09-22T13:32:37.059630+00:00", "trade", 8.76, 13.0]
["2026-09-22T13:32:37.063029+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:37.063058+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:37.063929+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.063959+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.064696+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.069940+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.090983+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.106879+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.300362+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:32:37.301158+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.352872+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:37.628712+00:00", "trade", 8.765, 2.0]
["2026-09-22T13:32:37.718734+00:00", "trade", 8.7594, 230.0]
["2026-09-22T13:32:38.059952+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.060391+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.180322+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:38.180909+00:00", "trade", 8.7692, 41.0]
["2026-09-22T13:32:38.182404+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:32:38.183925+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:32:38.185438+00:00", "trade", 8.765, 150.0]
["2026-09-22T13:32:38.350882+00:00", "trade", 8.7575, 10.0]
["2026-09-22T13:32:38.360208+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.372163+00:00", "trade", 8.7536, 96.0]
["2026-09-22T13:32:38.372932+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.373394+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.373831+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.394364+00:00", "trade", 8.7575, 3.0]
["2026-09-22T13:32:38.394721+00:00", "trade", 8.7575, 1.0]
["2026-09-22T13:32:38.395135+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.395477+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.395934+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.430390+00:00", "trade", 8.765, 900.0]
["2026-09-22T13:32:38.431158+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:32:38.709621+00:00", "trade", 8.7687, 400.0]
["2026-09-22T13:32:38.821717+00:00", "trade", 8.7505, 607.0]
["2026-09-22T13:32:38.822301+00:00", "trade", 8.7613, 46.0]
["2026-09-22T13:32:38.880906+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:38.881045+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.881073+00:00", "trade", 8.76, 38.0]
["2026-09-22T13:32:38.881074+00:00", "trade", 8.76, 28.0]
["2026-09-22T13:32:38.881080+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.881105+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.881193+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.881305+00:00", "trade", 8.77, 28.0]
["2026-09-22T13:32:38.881306+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.881325+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881332+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881340+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881346+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881352+00:00", "trade", 8.76, 29.0]
["2026-09-22T13:32:38.881354+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:32:38.881360+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:32:38.881371+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881400+00:00", "trade", 8.765, 11.0]
["2026-09-22T13:32:38.881525+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881564+00:00", "trade", 8.77, 174.0]
["2026-09-22T13:32:38.881564+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881627+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:32:38.881684+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881701+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881741+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:32:38.881792+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:32:38.881792+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881799+00:00", "trade", 8.775, 17.0]
["2026-09-22T13:32:38.881894+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881920+00:00", "trade", 8.77, 26.0]
["2026-09-22T13:32:38.881920+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881945+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.881952+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.882171+00:00", "trade", 8.77, 12.0]
["2026-09-22T13:32:38.882416+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.882562+00:00", "trade", 8.77, 27.0]
["2026-09-22T13:32:38.882573+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.882715+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.883218+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.883235+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.883727+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.908462+00:00", "trade", 8.77, 9.0]
["2026-09-22T13:32:38.928892+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.929163+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.930333+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.960342+00:00", "trade", 8.775, 10.0]
["2026-09-22T13:32:38.960392+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:32:38.960393+00:00", "trade", 8.77, 28.0]
["2026-09-22T13:32:38.960394+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:32:38.960420+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.960459+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.960667+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:38.960705+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:32:38.960753+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.961041+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.961210+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.961538+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.961555+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.961651+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.962031+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.962127+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.962494+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:38.992642+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:39.157624+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:32:39.157729+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:32:39.158418+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:39.291001+00:00", "trade", 8.7733, 1.0]
["2026-09-22T13:32:39.698855+00:00", "trade", 8.7795, 50.0]
["2026-09-22T13:32:39.747509+00:00", "trade", 8.7795, 100.0]
["2026-09-22T13:32:39.940164+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:32:39.965905+00:00", "trade", 8.7755, 2.0]
["2026-09-22T13:32:40.120335+00:00", "trade", 8.7645, 1429.0]
["2026-09-22T13:32:40.120920+00:00", "trade", 8.768, 52.0]
["2026-09-22T13:32:40.167673+00:00", "trade", 8.7744, 250.0]
["2026-09-22T13:32:40.168114+00:00", "trade", 8.7701, 177.0]
["2026-09-22T13:32:40.322884+00:00", "trade", 8.7601, 500.0]
["2026-09-22T13:32:40.577767+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:32:40.616258+00:00", "trade", 8.7765, 43.0]
["2026-09-22T13:32:40.636360+00:00", "trade", 8.7759, 57.0]
["2026-09-22T13:32:41.141360+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.141361+00:00", "trade", 8.78, 195.0]
["2026-09-22T13:32:41.141418+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.141693+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.141739+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.141801+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:32:41.142238+00:00", "trade", 8.775, 20.0]
["2026-09-22T13:32:41.142601+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.184401+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.184500+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.185229+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.185683+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.238916+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.239013+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.240187+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.245381+00:00", "trade", 8.78, 1500.0]
["2026-09-22T13:32:41.245961+00:00", "trade", 8.7751, 55.0]
["2026-09-22T13:32:41.289825+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.289924+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.291133+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.329829+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.329926+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.331114+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.363697+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.363796+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.364974+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.396906+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.397239+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.398407+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.474545+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.474663+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.475377+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.475850+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:41.516769+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.517237+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.517254+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.517261+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:41.704944+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:32:41.801135+00:00", "trade", 8.7678, 100.0]
["2026-09-22T13:32:42.412069+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:32:42.412691+00:00", "trade", 8.78, 255.0]
["2026-09-22T13:32:42.694567+00:00", "trade", 8.78, 22.0]
["2026-09-22T13:32:42.740885+00:00", "trade", 8.7799, 500.0]
["2026-09-22T13:32:42.782880+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:32:42.871491+00:00", "trade", 8.7733, 1.0]
["2026-09-22T13:32:43.194367+00:00", "trade", 8.7716, 200.0]
["2026-09-22T13:32:43.195102+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:32:43.195103+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:43.195109+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:43.195124+00:00", "trade", 8.77, 27.0]
["2026-09-22T13:32:43.195125+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:43.195129+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:43.195203+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:43.195230+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:43.195511+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:43.195725+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:43.195762+00:00", "trade", 8.7773, 41.0]
["2026-09-22T13:32:43.195800+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:43.197700+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:43.199144+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:43.216965+00:00", "trade", 8.78, 259.0]
["2026-09-22T13:32:43.216965+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:43.216966+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:32:43.216968+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:32:43.216969+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:43.216972+00:00", "trade", 8.81, 180.0]
["2026-09-22T13:32:43.216973+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:43.216975+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:32:43.216975+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.216979+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.216979+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.216979+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:32:43.216982+00:00", "trade", 8.85, 543.0]
["2026-09-22T13:32:43.216983+00:00", "trade", 8.85, 63.0]
["2026-09-22T13:32:43.216991+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:43.217015+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:43.217022+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:43.217031+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:43.217033+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:43.217050+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:43.217058+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:43.217086+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:43.217098+00:00", "trade", 8.8, 99.0]
["2026-09-22T13:32:43.217102+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:43.217109+00:00", "trade", 8.81, 18.0]
["2026-09-22T13:32:43.217110+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.217114+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:32:43.217115+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:32:43.217118+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:43.217120+00:00", "trade", 8.82, 80.0]
["2026-09-22T13:32:43.217123+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.217124+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:43.217125+00:00", "trade", 8.82, 160.0]
["2026-09-22T13:32:43.217125+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:43.217126+00:00", "trade", 8.82, 1099.0]
["2026-09-22T13:32:43.217130+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:43.217140+00:00", "trade", 8.87, 40.0]
["2026-09-22T13:32:43.217141+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:43.217141+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:43.217141+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:43.217141+00:00", "trade", 8.81, 20.0]
["2026-09-22T13:32:43.217147+00:00", "trade", 8.81, 180.0]
["2026-09-22T13:32:43.217147+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:43.217150+00:00", "trade", 8.82, 40.0]
["2026-09-22T13:32:43.217151+00:00", "trade", 8.82, 60.0]
["2026-09-22T13:32:43.217151+00:00", "trade", 8.83, 260.0]
["2026-09-22T13:32:43.217152+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:32:43.217153+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:43.217158+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:43.217162+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.217167+00:00", "trade", 8.82, 40.0]
["2026-09-22T13:32:43.217172+00:00", "trade", 8.82, 60.0]
["2026-09-22T13:32:43.217172+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:43.217185+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:32:43.217186+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:43.217200+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:43.217207+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:43.217214+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:43.217215+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:43.217218+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:43.217221+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:43.217243+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.217250+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:43.217264+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:43.217272+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.217323+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.217369+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:32:43.217397+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:32:43.217399+00:00", "trade", 8.79, 24.0]
["2026-09-22T13:32:43.217399+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:43.217399+00:00", "trade", 8.8, 80.0]
["2026-09-22T13:32:43.217404+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:43.217408+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.217408+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.217408+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.217410+00:00", "trade", 8.81, 20.0]
["2026-09-22T13:32:43.217416+00:00", "trade", 8.81, 60.0]
["2026-09-22T13:32:43.217418+00:00", "trade", 8.82, 61.0]
["2026-09-22T13:32:43.217418+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.217418+00:00", "trade", 8.82, 80.0]
["2026-09-22T13:32:43.217422+00:00", "trade", 8.82, 20.0]
["2026-09-22T13:32:43.217427+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:43.217427+00:00", "trade", 8.83, 569.0]
["2026-09-22T13:32:43.217427+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:32:43.217429+00:00", "trade", 8.83, 18.0]
["2026-09-22T13:32:43.217566+00:00", "trade", 8.7926, 41.0]
["2026-09-22T13:32:43.217715+00:00", "trade", 8.8198, 45.0]
["2026-09-22T13:32:43.217735+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.217792+00:00", "trade", 8.8235, 40.0]
["2026-09-22T13:32:43.217875+00:00", "trade", 8.8082, 41.0]
["2026-09-22T13:32:43.217985+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:43.218001+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.218004+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.218018+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.218026+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.218098+00:00", "trade", 8.8178, 45.0]
["2026-09-22T13:32:43.218433+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.218500+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.218531+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.220659+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220666+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220676+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:43.220695+00:00", "trade", 8.85, 140.0]
["2026-09-22T13:32:43.220810+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:32:43.220834+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:43.220845+00:00", "trade", 8.87, 160.0]
["2026-09-22T13:32:43.220885+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.220905+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220912+00:00", "trade", 8.82, 47.0]
["2026-09-22T13:32:43.220912+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.220913+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.220915+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:32:43.220915+00:00", "trade", 8.82, 69.0]
["2026-09-22T13:32:43.220919+00:00", "trade", 8.81, 9.0]
["2026-09-22T13:32:43.220919+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220926+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.220926+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220935+00:00", "trade", 8.815, 11.0]
["2026-09-22T13:32:43.220940+00:00", "trade", 8.815, 57.0]
["2026-09-22T13:32:43.220948+00:00", "trade", 8.815, 81.0]
["2026-09-22T13:32:43.220948+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220958+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.220988+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220991+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.220993+00:00", "trade", 8.81, 219.0]
["2026-09-22T13:32:43.220998+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.221014+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221016+00:00", "trade", 8.82, 13.0]
["2026-09-22T13:32:43.221026+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.221026+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221034+00:00", "trade", 8.82, 87.0]
["2026-09-22T13:32:43.221044+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221050+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221056+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221064+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221072+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221078+00:00", "trade", 8.82, 13.0]
["2026-09-22T13:32:43.221109+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221118+00:00", "trade", 8.815, 200.0]
["2026-09-22T13:32:43.221122+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221132+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221145+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221147+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221159+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221163+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221171+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221172+00:00", "trade", 8.815, 163.0]
["2026-09-22T13:32:43.221177+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221182+00:00", "trade", 8.815, 37.0]
["2026-09-22T13:32:43.221183+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:43.221204+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221209+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221216+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221228+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221231+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221256+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.221268+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:32:43.221269+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221308+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:43.221316+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.221316+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.221352+00:00", "trade", 8.82, 250.0]
["2026-09-22T13:32:43.221377+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:43.221386+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:43.221453+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.221474+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.221490+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.221496+00:00", "trade", 8.81, 173.0]
["2026-09-22T13:32:43.221537+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.221554+00:00", "trade", 8.8264, 40.0]
["2026-09-22T13:32:43.221568+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.221578+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.221812+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:43.221883+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.221929+00:00", "trade", 8.8149, 42.0]
["2026-09-22T13:32:43.221962+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.221978+00:00", "trade", 8.8, 13.0]
["2026-09-22T13:32:43.222074+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.222358+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.222400+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.222637+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.222708+00:00", "trade", 8.81, 346.0]
["2026-09-22T13:32:43.222718+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.223087+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.223134+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.223532+00:00", "trade", 8.81, 346.0]
["2026-09-22T13:32:43.223653+00:00", "trade", 8.81, 346.0]
["2026-09-22T13:32:43.224025+00:00", "trade", 8.81, 346.0]
["2026-09-22T13:32:43.224143+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.225253+00:00", "trade", 8.7463, 100.0]
["2026-09-22T13:32:43.227764+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:43.227902+00:00", "trade", 8.8065, 400.0]
["2026-09-22T13:32:43.228037+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.228046+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:43.228046+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.228052+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:43.228137+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.228481+00:00", "trade", 8.8093, 45.0]
["2026-09-22T13:32:43.228610+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.300162+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.768483+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:43.897709+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.898382+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.898828+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:43.959000+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:32:43.959778+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:44.253218+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:44.370692+00:00", "trade", 8.7928, 290.0]
["2026-09-22T13:32:44.371053+00:00", "trade", 8.7928, 1.0]
["2026-09-22T13:32:44.685543+00:00", "trade", 8.791, 150.0]
["2026-09-22T13:32:44.686824+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:44.687150+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:44.716204+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:44.716573+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:44.717086+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:45.385530+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:45.557651+00:00", "trade", 8.7914, 2.0]
["2026-09-22T13:32:45.582036+00:00", "trade", 8.8035, 2.0]
["2026-09-22T13:32:45.582806+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:45.584125+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:45.678294+00:00", "trade", 8.79, 210.0]
["2026-09-22T13:32:45.679568+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:45.744947+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.004789+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:32:46.006067+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.007948+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.143674+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.164529+00:00", "trade", 8.8036, 21.0]
["2026-09-22T13:32:46.187142+00:00", "trade", 8.8036, 1.0]
["2026-09-22T13:32:46.187910+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.188739+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.295083+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.359091+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:46.359872+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.399885+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:46.400222+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:46.400352+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:32:46.400908+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.423123+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.423562+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:46.859500+00:00", "trade", 8.7904, 100.0]
["2026-09-22T13:32:46.963783+00:00", "trade", 8.8034, 5.0]
["2026-09-22T13:32:46.964147+00:00", "trade", 8.8034, 1.0]
["2026-09-22T13:32:47.072811+00:00", "trade", 8.7905, 200.0]
["2026-09-22T13:32:47.266102+00:00", "trade", 8.7963, 25.0]
["2026-09-22T13:32:47.556359+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:32:47.825977+00:00", "trade", 8.8036, 20.0]
["2026-09-22T13:32:48.184729+00:00", "trade", 8.8, 179.0]
["2026-09-22T13:32:48.184836+00:00", "trade", 8.8, 211.0]
["2026-09-22T13:32:48.185307+00:00", "trade", 8.79, 37.0]
["2026-09-22T13:32:48.185316+00:00", "trade", 8.7983, 40.0]
["2026-09-22T13:32:48.185550+00:00", "trade", 8.8, 179.0]
["2026-09-22T13:32:48.185661+00:00", "trade", 8.8, 211.0]
["2026-09-22T13:32:48.186246+00:00", "trade", 8.8, 142.0]
["2026-09-22T13:32:48.186248+00:00", "trade", 8.81, 37.0]
["2026-09-22T13:32:48.186291+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186320+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186347+00:00", "trade", 8.8, 211.0]
["2026-09-22T13:32:48.186527+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:32:48.186564+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186571+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186584+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186591+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186773+00:00", "trade", 8.8, 211.0]
["2026-09-22T13:32:48.186777+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186855+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.186943+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187011+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187220+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187254+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187335+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187418+00:00", "trade", 8.8, 470.0]
["2026-09-22T13:32:48.187419+00:00", "trade", 8.81, 30.0]
["2026-09-22T13:32:48.187451+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187479+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187516+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.187517+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.187517+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187519+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.187529+00:00", "trade", 8.8, 292.0]
["2026-09-22T13:32:48.187530+00:00", "trade", 8.8, 282.0]
["2026-09-22T13:32:48.187533+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:48.187537+00:00", "trade", 8.81, 11.0]
["2026-09-22T13:32:48.187538+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:48.187538+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187539+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187539+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187541+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:32:48.187541+00:00", "trade", 8.81, 292.0]
["2026-09-22T13:32:48.187541+00:00", "trade", 8.81, 89.0]
["2026-09-22T13:32:48.187543+00:00", "trade", 8.8, 292.0]
["2026-09-22T13:32:48.187545+00:00", "trade", 8.81, 292.0]
["2026-09-22T13:32:48.187550+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:32:48.187553+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:48.187590+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187613+00:00", "trade", 8.8, 113.0]
["2026-09-22T13:32:48.187613+00:00", "trade", 8.8, 218.0]
["2026-09-22T13:32:48.187617+00:00", "trade", 8.8, 95.0]
["2026-09-22T13:32:48.187622+00:00", "trade", 8.8, 131.0]
["2026-09-22T13:32:48.187625+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:32:48.187696+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187699+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187719+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187734+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187756+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187769+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187772+00:00", "trade", 8.8, 391.0]
["2026-09-22T13:32:48.187780+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.187791+00:00", "trade", 8.8, 436.0]
["2026-09-22T13:32:48.187794+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187802+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187838+00:00", "trade", 8.8, 245.0]
["2026-09-22T13:32:48.187846+00:00", "trade", 8.8, 264.0]
["2026-09-22T13:32:48.187894+00:00", "trade", 8.8, 155.0]
["2026-09-22T13:32:48.187895+00:00", "trade", 8.8, 64.0]
["2026-09-22T13:32:48.187901+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.187902+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.187905+00:00", "trade", 8.8, 92.0]
["2026-09-22T13:32:48.187910+00:00", "trade", 8.8, 236.0]
["2026-09-22T13:32:48.187917+00:00", "trade", 8.8, 92.0]
["2026-09-22T13:32:48.187918+00:00", "trade", 8.8, 109.0]
["2026-09-22T13:32:48.187923+00:00", "trade", 8.8, 92.0]
["2026-09-22T13:32:48.187970+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.187979+00:00", "trade", 8.8, 305.0]
["2026-09-22T13:32:48.188002+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:32:48.188002+00:00", "trade", 8.8, 70.0]
["2026-09-22T13:32:48.188058+00:00", "trade", 8.8, 95.0]
["2026-09-22T13:32:48.188111+00:00", "trade", 8.8001, 45.0]
["2026-09-22T13:32:48.188137+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188180+00:00", "trade", 8.804, 44.0]
["2026-09-22T13:32:48.188242+00:00", "trade", 8.8, 213.0]
["2026-09-22T13:32:48.188252+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188308+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188320+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188348+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188370+00:00", "trade", 8.8009, 44.0]
["2026-09-22T13:32:48.188380+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188506+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188560+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188588+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188610+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188634+00:00", "trade", 8.8, 41.0]
["2026-09-22T13:32:48.188686+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.188714+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:48.189205+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:48.190533+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.190534+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.190586+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:48.190589+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190616+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190624+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190669+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190734+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:48.190734+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190735+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:32:48.190741+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190748+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190767+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:48.190773+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:32:48.190778+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:48.190778+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190845+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190889+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.190898+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.191220+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.191245+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.207749+00:00", "trade", 8.79, 95.0]
["2026-09-22T13:32:48.207750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.207804+00:00", "trade", 8.79, 105.0]
["2026-09-22T13:32:48.207805+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.207863+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:48.207871+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.207887+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:48.207901+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.207921+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:48.207939+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:48.207939+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.207985+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:48.207992+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:32:48.208014+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:48.208015+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.208028+00:00", "trade", 8.79, 95.0]
["2026-09-22T13:32:48.208055+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.208516+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.208517+00:00", "trade", 8.7916, 41.0]
["2026-09-22T13:32:48.308582+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.535846+00:00", "trade", 8.7999, 350.0]
["2026-09-22T13:32:48.536651+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.536771+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.558414+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:48.644392+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.644825+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:48.685436+00:00", "trade", 8.7804, 200.0]
["2026-09-22T13:32:48.743312+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:32:49.095882+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.101435+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.101829+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:49.101896+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:49.102210+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:32:49.102519+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.188831+00:00", "trade", 8.7934, 25.0]
["2026-09-22T13:32:49.431861+00:00", "trade", 8.7814, 50.0]
["2026-09-22T13:32:49.465251+00:00", "trade", 8.784, 1.0]
["2026-09-22T13:32:49.482493+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:32:49.482839+00:00", "trade", 8.7801, 500.0]
["2026-09-22T13:32:49.483075+00:00", "trade", 8.7881, 41.0]
["2026-09-22T13:32:49.485345+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:32:49.485353+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485375+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485383+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:49.485392+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:32:49.485397+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485404+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485417+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485424+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485431+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485615+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.485652+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:32:49.485653+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.485777+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.485867+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.485879+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.485899+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.486009+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.486356+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.486384+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.489747+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.533994+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:49.690429+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:32:50.030668+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.031145+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.031941+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.032450+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.032906+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.079870+00:00", "trade", 8.79, 1500.0]
["2026-09-22T13:32:50.080456+00:00", "trade", 8.786, 51.0]
["2026-09-22T13:32:50.081807+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:50.082035+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.082099+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:50.082498+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.083399+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:32:50.083400+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:50.083401+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:50.083410+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:32:50.083420+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:50.083423+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:32:50.083435+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:32:50.083441+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083448+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083454+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083469+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083475+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083490+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083511+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083530+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083537+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083544+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083714+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083805+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.083815+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:32:50.083863+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.084069+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.084128+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.084449+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.087817+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.183728+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:32:50.453167+00:00", "trade", 8.7614, 1.0]
["2026-09-22T13:32:50.746667+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.747133+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:50.758803+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:51.463503+00:00", "trade", 8.7663, 34.0]
["2026-09-22T13:32:51.485437+00:00", "trade", 8.7663, 1.0]
["2026-09-22T13:32:51.946355+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:51.946398+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:51.947417+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:52.005324+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:52.347484+00:00", "trade", 8.77, 70.0]
["2026-09-22T13:32:52.361018+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:52.421578+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:32:52.422394+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:52.422861+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:52.703079+00:00", "trade", 8.77, 1600.0]
["2026-09-22T13:32:52.703669+00:00", "trade", 8.7716, 55.0]
["2026-09-22T13:32:53.018392+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:32:53.716108+00:00", "trade", 8.7734, 50.0]
["2026-09-22T13:32:53.716907+00:00", "trade", 8.77, 21.0]
["2026-09-22T13:32:53.778312+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:32:53.778767+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:32:53.778919+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:32:53.778994+00:00", "trade", 8.77, 250.0]
["2026-09-22T13:32:53.779487+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:32:53.779993+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:32:53.780448+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:32:53.780666+00:00", "trade", 8.77, 125.0]
["2026-09-22T13:32:53.834882+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:32:53.923060+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:32:54.425242+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:32:54.520872+00:00", "trade", 8.7614, 100.0]
["2026-09-22T13:32:54.521644+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.618991+00:00", "trade", 8.77, 107.0]
["2026-09-22T13:32:54.619791+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.620274+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.620721+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.664647+00:00", "trade", 8.7799, 182.0]
["2026-09-22T13:32:54.665424+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.666649+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:54.666685+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:54.666698+00:00", "trade", 8.76, 77.0]
["2026-09-22T13:32:54.666876+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.667262+00:00", "trade", 8.76, 11.0]
["2026-09-22T13:32:54.667287+00:00", "trade", 8.7694, 40.0]
["2026-09-22T13:32:54.667354+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.667448+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.667641+00:00", "trade", 8.76, 89.0]
["2026-09-22T13:32:54.668297+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:32:54.668300+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:32:54.668399+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:54.668413+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668420+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668429+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668431+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:32:54.668436+00:00", "trade", 8.76, 190.0]
["2026-09-22T13:32:54.668441+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668443+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668457+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668464+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668478+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668485+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668641+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668816+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668842+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:32:54.668880+00:00", "trade", 8.76, 210.0]
["2026-09-22T13:32:54.669556+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:32:54.669565+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:54.669625+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:32:54.669630+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.669644+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.669742+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:32:54.669917+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670026+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670052+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670153+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670335+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670517+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670593+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.670789+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.673340+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.673734+00:00", "trade", 8.752, 100.0]
["2026-09-22T13:32:54.872089+00:00", "trade", 8.76, 1712.0]
["2026-09-22T13:32:54.872449+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:32:54.872672+00:00", "trade", 8.7597, 61.0]
["2026-09-22T13:32:54.911769+00:00", "trade", 8.75, 150.0]
["2026-09-22T13:32:54.911770+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:32:54.911796+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.911895+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:32:54.911989+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:32:54.911989+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:54.912167+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:54.912975+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:32:54.913329+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:32:54.913352+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:54.913437+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:54.915647+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:54.916037+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:54.916528+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:54.916607+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:32:54.916658+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:32:54.916671+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:54.917056+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:54.917066+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:54.917500+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:32:54.919771+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.919786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.919808+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.919873+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:32:54.919873+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:32:54.919949+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.919976+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.920019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.923803+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:32:54.923804+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.923873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.924179+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:32:54.924189+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:54.924258+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:54.924677+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:54.926704+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:54.927480+00:00", "trade", 8.73, 38.0]
["2026-09-22T13:32:54.927499+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:54.927507+00:00", "trade", 8.73, 45.0]
["2026-09-22T13:32:54.927516+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.927527+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.927557+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.934227+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.961008+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:54.961040+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:55.281718+00:00", "trade", 8.7375, 3.0]
["2026-09-22T13:32:55.282091+00:00", "trade", 8.7375, 1.0]
["2026-09-22T13:32:55.959315+00:00", "trade", 8.73, 41.0]
["2026-09-22T13:32:55.959315+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:55.966422+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:55.986857+00:00", "trade", 8.735, 28.0]
["2026-09-22T13:32:55.992801+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:55.996692+00:00", "trade", 8.7314, 68.0]
["2026-09-22T13:32:56.116846+00:00", "trade", 8.7368, 1.0]
["2026-09-22T13:32:56.361780+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:32:56.451228+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:56.619512+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:32:56.619557+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:56.620786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:56.670753+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:32:56.675943+00:00", "trade", 8.73, 59.0]
["2026-09-22T13:32:56.675945+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:32:56.675951+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:56.675972+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.675994+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:32:56.675995+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:32:56.675997+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:32:56.675997+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.675998+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:32:56.676032+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676053+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676229+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676280+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676282+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676286+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676286+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676289+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:56.676290+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:56.676292+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676293+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:56.676297+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676297+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676305+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676306+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:56.676374+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:56.676429+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676454+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676466+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676509+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676522+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676551+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676558+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676562+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:32:56.676564+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:56.676565+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:56.676565+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676570+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.676572+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:56.676580+00:00", "trade", 8.7317, 41.0]
["2026-09-22T13:32:56.676589+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:56.676632+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:56.676877+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:56.676905+00:00", "trade", 8.72, 43.0]
["2026-09-22T13:32:56.680019+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.680059+00:00", "trade", 8.71, 1600.0]
["2026-09-22T13:32:56.680060+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.680062+00:00", "trade", 8.71, 125.0]
["2026-09-22T13:32:56.680084+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680102+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:32:56.680105+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680110+00:00", "trade", 8.71, 23.0]
["2026-09-22T13:32:56.680121+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680122+00:00", "trade", 8.71, 77.0]
["2026-09-22T13:32:56.680135+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680141+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680169+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680183+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680197+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680204+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680211+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680240+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680247+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680418+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680488+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680521+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680569+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:32:56.680571+00:00", "trade", 8.71, 250.0]
["2026-09-22T13:32:56.680571+00:00", "trade", 8.71, 2000.0]
["2026-09-22T13:32:56.680571+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:56.680601+00:00", "trade", 8.71, 810.0]
["2026-09-22T13:32:56.680643+00:00", "trade", 8.7145, 62.0]
["2026-09-22T13:32:56.680761+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:56.680965+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:32:56.680965+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:56.681029+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:56.681160+00:00", "trade", 8.71, 54.0]
["2026-09-22T13:32:56.682963+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:56.684633+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:56.685062+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:56.748163+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:32:56.886487+00:00", "trade", 8.71, 450.0]
["2026-09-22T13:32:57.121419+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.121477+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.137423+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.370237+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:32:57.385866+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.397682+00:00", "trade", 8.715, 50.0]
["2026-09-22T13:32:57.398271+00:00", "trade", 8.7126, 40.0]
["2026-09-22T13:32:57.564808+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:32:57.890510+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:32:57.945089+00:00", "trade", 8.715, 28.0]
["2026-09-22T13:32:57.945197+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:32:57.947323+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.978500+00:00", "trade", 8.71, 196.0]
["2026-09-22T13:32:57.978500+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.978553+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:57.978931+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.041670+00:00", "trade", 8.7102, 150.0]
["2026-09-22T13:32:58.047124+00:00", "trade", 8.7131, 300.0]
["2026-09-22T13:32:58.446429+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:32:58.446429+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.672320+00:00", "trade", 8.7186, 500.0]
["2026-09-22T13:32:58.801914+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802536+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802543+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802561+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802567+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802568+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:32:58.802572+00:00", "trade", 8.72, 3012.0]
["2026-09-22T13:32:58.802575+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802768+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802793+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802848+00:00", "trade", 8.72, 164.0]
["2026-09-22T13:32:58.802850+00:00", "trade", 8.72, 86.0]
["2026-09-22T13:32:58.802850+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:32:58.802850+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:32:58.802850+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.802852+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.802862+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:32:58.802862+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:32:58.802865+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.802870+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:58.802875+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.802897+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.802914+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.802919+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:32:58.802941+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.802956+00:00", "trade", 8.72, 83.0]
["2026-09-22T13:32:58.803046+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:58.803089+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:32:58.803091+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:32:58.803096+00:00", "trade", 8.72, 97.0]
["2026-09-22T13:32:58.803112+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:32:58.803161+00:00", "trade", 8.7185, 88.0]
["2026-09-22T13:32:58.803216+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803277+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:32:58.803377+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:32:58.803487+00:00", "trade", 8.72, 93.0]
["2026-09-22T13:32:58.803649+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803671+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803677+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803871+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803890+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803918+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.803935+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.804290+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:58.804380+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.804489+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:58.804536+00:00", "trade", 8.72, 88.0]
["2026-09-22T13:32:58.804659+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.804937+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:58.804972+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.805032+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:32:58.806992+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:32:58.806993+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:32:58.806994+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.807071+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.807429+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.807485+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.807527+00:00", "trade", 8.71, 190.0]
["2026-09-22T13:32:58.807527+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:32:58.807592+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.807622+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.810401+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.810428+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.810698+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.810766+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.814763+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.815668+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.871234+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:58.876160+00:00", "trade", 8.715, 30.0]
["2026-09-22T13:32:59.046862+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:32:59.211654+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:59.580801+00:00", "trade", 8.7175, 1.0]
["2026-09-22T13:32:59.701867+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:59.705119+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:32:59.705120+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:59.849858+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:32:59.850445+00:00", "trade", 8.7175, 45.0]
["2026-09-22T13:32:59.908392+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:32:59.953745+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:32:59.953817+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.040558+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.040624+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.082940+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.083387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.375087+00:00", "trade", 8.71, 184.0]
["2026-09-22T13:33:00.375099+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:33:00.375102+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.375102+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.375108+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:33:00.375109+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:00.375118+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.375124+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.375139+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:00.375195+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:00.375622+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:00.375661+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:00.379069+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:33:00.379098+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:00.379100+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:33:00.379101+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.379103+00:00", "trade", 8.7, 110.0]
["2026-09-22T13:33:00.379106+00:00", "trade", 8.7, 350.0]
["2026-09-22T13:33:00.379106+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:33:00.379110+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:33:00.379110+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379114+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:33:00.379192+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379199+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379205+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379212+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379224+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379225+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379247+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379253+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379260+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379267+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379357+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:33:00.379366+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379377+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379379+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:33:00.379379+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379380+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:33:00.379381+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:33:00.379383+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.379388+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:00.379388+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:33:00.379390+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379393+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379394+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:33:00.379395+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:33:00.379397+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.379398+00:00", "trade", 8.7, 16.0]
["2026-09-22T13:33:00.379401+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379402+00:00", "trade", 8.7, 140.0]
["2026-09-22T13:33:00.379405+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379406+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379406+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379406+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:33:00.379406+00:00", "trade", 8.7, 107.0]
["2026-09-22T13:33:00.379409+00:00", "trade", 8.7, 35.0]
["2026-09-22T13:33:00.379410+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:00.379415+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:33:00.379415+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.379415+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379416+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379416+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379419+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379421+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379423+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:33:00.379423+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379424+00:00", "trade", 8.7, 186.0]
["2026-09-22T13:33:00.379427+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379428+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379431+00:00", "trade", 8.7, 584.0]
["2026-09-22T13:33:00.379432+00:00", "trade", 8.7, 36.0]
["2026-09-22T13:33:00.379436+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:33:00.379436+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379437+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:33:00.379437+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379441+00:00", "trade", 8.7, 467.0]
["2026-09-22T13:33:00.379445+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379449+00:00", "trade", 8.7, 3000.0]
["2026-09-22T13:33:00.379449+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:00.379453+00:00", "trade", 8.7, 49.0]
["2026-09-22T13:33:00.379458+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379495+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.379495+00:00", "trade", 8.7, 169.0]
["2026-09-22T13:33:00.379504+00:00", "trade", 8.7, 39.0]
["2026-09-22T13:33:00.379510+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379510+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379516+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:33:00.379631+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:33:00.379651+00:00", "trade", 8.7, 151.0]
["2026-09-22T13:33:00.379659+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379671+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379672+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379673+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:33:00.379682+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379685+00:00", "trade", 8.7, 67.0]
["2026-09-22T13:33:00.379712+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:33:00.379716+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379717+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.379719+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:33:00.379719+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:33:00.379721+00:00", "trade", 8.7, 900.0]
["2026-09-22T13:33:00.379724+00:00", "trade", 8.7, 80.0]
["2026-09-22T13:33:00.379726+00:00", "trade", 8.7, 281.0]
["2026-09-22T13:33:00.379726+00:00", "trade", 8.7, 650.0]
["2026-09-22T13:33:00.379727+00:00", "trade", 8.7, 119.0]
["2026-09-22T13:33:00.379730+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379731+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379731+00:00", "trade", 8.7, 160.0]
["2026-09-22T13:33:00.379731+00:00", "trade", 8.7, 250.0]
["2026-09-22T13:33:00.379734+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:33:00.379740+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:33:00.379740+00:00", "trade", 8.7, 17.0]
["2026-09-22T13:33:00.379740+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:33:00.379741+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379747+00:00", "trade", 8.7029, 41.0]
["2026-09-22T13:33:00.379748+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379749+00:00", "trade", 8.7, 112.0]
["2026-09-22T13:33:00.379755+00:00", "trade", 8.7, 114.0]
["2026-09-22T13:33:00.379761+00:00", "trade", 8.7, 202.0]
["2026-09-22T13:33:00.379762+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379771+00:00", "trade", 8.7, 186.0]
["2026-09-22T13:33:00.379774+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379774+00:00", "trade", 8.7, 1900.0]
["2026-09-22T13:33:00.379774+00:00", "trade", 8.7, 700.0]
["2026-09-22T13:33:00.379776+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379799+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379870+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379870+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379871+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:33:00.379875+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379890+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.379896+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379899+00:00", "trade", 8.7, 34.0]
["2026-09-22T13:33:00.379924+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.379978+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:00.380017+00:00", "trade", 8.7, 66.0]
["2026-09-22T13:33:00.380064+00:00", "trade", 8.7, 40.0]
["2026-09-22T13:33:00.380161+00:00", "trade", 8.7001, 200.0]
["2026-09-22T13:33:00.380169+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:33:00.380217+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:33:00.380221+00:00", "trade", 8.7, 82.0]
["2026-09-22T13:33:00.380274+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.380276+00:00", "trade", 8.7, 99.0]
["2026-09-22T13:33:00.380286+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:33:00.380287+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.380287+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.380317+00:00", "trade", 8.7, 58.0]
["2026-09-22T13:33:00.380376+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:33:00.380436+00:00", "trade", 8.7, 81.0]
["2026-09-22T13:33:00.380471+00:00", "trade", 8.7, 40.0]
["2026-09-22T13:33:00.380525+00:00", "trade", 8.7, 52.0]
["2026-09-22T13:33:00.380640+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:00.381189+00:00", "trade", 8.7, 64.0]
["2026-09-22T13:33:00.381190+00:00", "trade", 8.7, 34.0]
["2026-09-22T13:33:00.381212+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381233+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381236+00:00", "trade", 8.7, 186.0]
["2026-09-22T13:33:00.381243+00:00", "trade", 8.7, 314.0]
["2026-09-22T13:33:00.381246+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381249+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381302+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.381485+00:00", "trade", 8.7025, 1.0]
["2026-09-22T13:33:00.381682+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381714+00:00", "trade", 8.7, 202.0]
["2026-09-22T13:33:00.381723+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381777+00:00", "trade", 8.7, 40.0]
["2026-09-22T13:33:00.381790+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.381790+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.381816+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.382234+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.382260+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:00.383439+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.383886+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:33:00.384136+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.384835+00:00", "trade", 8.705, 328.0]
["2026-09-22T13:33:00.384897+00:00", "trade", 8.701, 1.0]
["2026-09-22T13:33:00.384905+00:00", "trade", 8.701, 14.0]
["2026-09-22T13:33:00.385226+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.385256+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.385748+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.385797+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.390043+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.390277+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.390520+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.390652+00:00", "trade", 8.702, 150.0]
["2026-09-22T13:33:00.390740+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.390999+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.391199+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.391611+00:00", "trade", 8.702, 25.0]
["2026-09-22T13:33:00.391621+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:33:00.391791+00:00", "trade", 8.705, 172.0]
["2026-09-22T13:33:00.391852+00:00", "trade", 8.705, 56.0]
["2026-09-22T13:33:00.392459+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:33:00.392459+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:33:00.392461+00:00", "trade", 8.7, 110.0]
["2026-09-22T13:33:00.392462+00:00", "trade", 8.7, 21.0]
["2026-09-22T13:33:00.392472+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.392489+00:00", "trade", 8.7, 76.0]
["2026-09-22T13:33:00.392496+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.392502+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.393043+00:00", "trade", 8.7018, 40.0]
["2026-09-22T13:33:00.393178+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.395486+00:00", "trade", 8.7, 70.0]
["2026-09-22T13:33:00.395549+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.395558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.395622+00:00", "trade", 8.7, 199.0]
["2026-09-22T13:33:00.395683+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.395685+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.395783+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.395947+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.396409+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:00.396426+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.396458+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.396875+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:00.396893+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.396944+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.397167+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.397414+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.397661+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.397862+00:00", "trade", 8.71, 1000.0]
["2026-09-22T13:33:00.398443+00:00", "trade", 8.7058, 42.0]
["2026-09-22T13:33:00.402477+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:00.403722+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.404181+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.408109+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.408326+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.408895+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.412951+00:00", "trade", 8.7026, 25.0]
["2026-09-22T13:33:00.436842+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:33:00.472290+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.472305+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.479873+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.544819+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.598506+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.598880+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:00.598904+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.598906+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:00.598972+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599398+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599424+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:00.599454+00:00", "trade", 8.7, 89.0]
["2026-09-22T13:33:00.599479+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599506+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599583+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599875+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:00.599882+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:00.599883+00:00", "trade", 8.71, 15.0]
["2026-09-22T13:33:00.599884+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599938+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599942+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.599983+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600032+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600147+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:00.600188+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600245+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600284+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600344+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600361+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600387+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600533+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.600583+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:33:00.600593+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:33:00.600594+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:33:00.600603+00:00", "trade", 8.7, 51.0]
["2026-09-22T13:33:00.600701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.600722+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:00.600734+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.600809+00:00", "trade", 8.7, 28.0]
["2026-09-22T13:33:00.600992+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:00.601107+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.601168+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.601190+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.601218+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:00.601249+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:00.601308+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:33:00.601358+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.601389+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.601787+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:00.601863+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.601876+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:00.603540+00:00", "trade", 8.7091, 144.0]
["2026-09-22T13:33:00.603963+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:00.609745+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:00.632044+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:00.653593+00:00", "trade", 8.702, 300.0]
["2026-09-22T13:33:00.653644+00:00", "trade", 8.704, 200.0]
["2026-09-22T13:33:00.669097+00:00", "trade", 8.6975, 20.0]
["2026-09-22T13:33:00.897304+00:00", "trade", 8.7029, 100.0]
["2026-09-22T13:33:00.952993+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:33:00.953576+00:00", "trade", 8.7019, 41.0]
["2026-09-22T13:33:00.957642+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:00.968429+00:00", "trade", 8.705, 380.0]
["2026-09-22T13:33:01.115860+00:00", "trade", 8.6988, 250.0]
["2026-09-22T13:33:01.223949+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:01.224012+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:01.272625+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:33:01.318472+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.318570+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:01.321383+00:00", "trade", 8.7, 54.0]
["2026-09-22T13:33:01.321393+00:00", "trade", 8.7, 17.0]
["2026-09-22T13:33:01.321395+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:01.321764+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:33:01.321764+00:00", "trade", 8.7, 81.0]
["2026-09-22T13:33:01.322294+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:33:01.322473+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:01.323074+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.323264+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.323303+00:00", "trade", 8.69, 77.0]
["2026-09-22T13:33:01.323471+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.323533+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.323597+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.323600+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.323945+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.329318+00:00", "trade", 8.69, 2000.0]
["2026-09-22T13:33:01.329752+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:33:01.329915+00:00", "trade", 8.6933, 72.0]
["2026-09-22T13:33:01.331812+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:01.465737+00:00", "trade", 8.7, 625.0]
["2026-09-22T13:33:01.497040+00:00", "trade", 8.7038, 200.0]
["2026-09-22T13:33:01.522352+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.548348+00:00", "trade", 8.705, 21.0]
["2026-09-22T13:33:01.596094+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.599979+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.600064+00:00", "trade", 8.7, 36.0]
["2026-09-22T13:33:01.600066+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:33:01.600066+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:01.600066+00:00", "trade", 8.69, 64.0]
["2026-09-22T13:33:01.600066+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.600143+00:00", "trade", 8.692, 300.0]
["2026-09-22T13:33:01.600260+00:00", "trade", 8.7, 28.0]
["2026-09-22T13:33:01.600267+00:00", "trade", 8.69, 72.0]
["2026-09-22T13:33:01.600302+00:00", "trade", 8.7, 2000.0]
["2026-09-22T13:33:01.600468+00:00", "trade", 8.7, 23.0]
["2026-09-22T13:33:01.600533+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:01.600722+00:00", "trade", 8.69, 28.0]
["2026-09-22T13:33:01.601516+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:01.601541+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.601541+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.601568+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.601724+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.601733+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.601792+00:00", "trade", 8.69, 71.0]
["2026-09-22T13:33:01.601852+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:33:01.601897+00:00", "trade", 8.69, 77.0]
["2026-09-22T13:33:01.601911+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.601927+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.602105+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.602116+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:01.608661+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.609270+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.609514+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:01.614199+00:00", "trade", 8.7, 1600.0]
["2026-09-22T13:33:01.633149+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:33:01.759128+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:01.864225+00:00", "trade", 8.71, 113.0]
["2026-09-22T13:33:01.864246+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864261+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864267+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864274+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864281+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864288+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864323+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864330+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864337+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:33:01.864461+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864469+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:01.864484+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:01.864548+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.864555+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.864826+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.875398+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.895969+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.895977+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.901123+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:01.901497+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:01.926091+00:00", "trade", 8.71, 2000.0]
["2026-09-22T13:33:01.943909+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:01.964283+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.207749+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.213794+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.219003+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.219676+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.248182+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.764462+00:00", "trade", 8.71, 125.0]
["2026-09-22T13:33:02.766243+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:33:02.766623+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:33:02.767370+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:33:02.767370+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.767371+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:33:02.767420+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.767427+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.767448+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.767455+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:02.767764+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.767941+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:33:02.767948+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.767952+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.768148+00:00", "trade", 8.71, 17.0]
["2026-09-22T13:33:02.768712+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.771933+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.778483+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.867945+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:02.938099+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:33:03.095856+00:00", "trade", 8.7028, 104.0]
["2026-09-22T13:33:03.096321+00:00", "trade", 8.7172, 10.0]
["2026-09-22T13:33:03.727042+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:33:03.727602+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:33:03.727744+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:33:03.728155+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:33:03.969656+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:04.032722+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:33:04.032723+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:04.032743+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.032744+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:33:04.032763+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:33:04.032797+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.033376+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:33:04.033429+00:00", "trade", 8.71, 17.0]
["2026-09-22T13:33:04.033467+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:33:04.034353+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:33:04.034574+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:33:04.035458+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:33:04.035682+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:04.036304+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:04.036375+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:04.036568+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:04.036792+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.037315+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.236274+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:33:04.298432+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:33:04.376035+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.605062+00:00", "trade", 8.7134, 6.0]
["2026-09-22T13:33:04.605425+00:00", "trade", 8.7134, 1.0]
["2026-09-22T13:33:04.713097+00:00", "trade", 8.71, 1000.0]
["2026-09-22T13:33:04.715021+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:04.715184+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:04.715350+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:04.715927+00:00", "trade", 8.7, 80.0]
["2026-09-22T13:33:04.715988+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.716380+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.716589+00:00", "trade", 8.7, 466.0]
["2026-09-22T13:33:04.716589+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.716795+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:04.716891+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.717022+00:00", "trade", 8.7, 1034.0]
["2026-09-22T13:33:04.717606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.717631+00:00", "trade", 8.7035, 58.0]
["2026-09-22T13:33:04.717737+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.717809+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:04.718010+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.718023+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.718114+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:04.718121+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.718129+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:04.789131+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:33:04.898429+00:00", "trade", 8.7, 55.0]
["2026-09-22T13:33:05.325891+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.326442+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.326493+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.326789+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.326943+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.327443+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.338880+00:00", "trade", 8.7, 32.0]
["2026-09-22T13:33:05.338881+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.339207+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.344181+00:00", "trade", 8.7, 68.0]
["2026-09-22T13:33:05.344205+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.344212+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.344457+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.344741+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.344919+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.344963+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.345035+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345182+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345250+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345323+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345421+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:05.345471+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345481+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345616+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345684+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345761+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:05.345762+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:05.345842+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:05.345846+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:05.345878+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:05.846383+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:33:06.036855+00:00", "trade", 8.692, 959.0]
["2026-09-22T13:33:06.037441+00:00", "trade", 8.6969, 49.0]
["2026-09-22T13:33:06.037692+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:33:06.388340+00:00", "trade", 8.6986, 50.0]
["2026-09-22T13:33:06.561492+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.561709+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:06.561735+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:06.562082+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:33:06.649581+00:00", "trade", 8.695, 25.0]
["2026-09-22T13:33:06.814743+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:06.907260+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:33:07.169240+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:33:07.228736+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:33:07.489881+00:00", "trade", 8.7, 125.0]
["2026-09-22T13:33:07.776001+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:07.776734+00:00", "trade", 8.68, 19.0]
["2026-09-22T13:33:07.839459+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:07.840768+00:00", "trade", 8.69, 17.0]
["2026-09-22T13:33:08.015823+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:08.437734+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:08.485134+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:08.527526+00:00", "trade", 8.6801, 50.0]
["2026-09-22T13:33:08.573178+00:00", "trade", 8.6935, 17.0]
["2026-09-22T13:33:08.573538+00:00", "trade", 8.6935, 1.0]
["2026-09-22T13:33:08.753514+00:00", "trade", 8.69, 41.0]
["2026-09-22T13:33:08.781500+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:33:08.916175+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:08.963247+00:00", "trade", 8.6865, 6.0]
["2026-09-22T13:33:08.981317+00:00", "trade", 8.6865, 1.0]
["2026-09-22T13:33:09.438739+00:00", "trade", 8.6972, 200.0]
["2026-09-22T13:33:09.475171+00:00", "trade", 8.6845, 11.0]
["2026-09-22T13:33:09.708094+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:33:09.719148+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:33:09.893396+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:10.224843+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.224933+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.225563+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:33:10.232943+00:00", "trade", 8.695, 312.0]
["2026-09-22T13:33:10.293525+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:33:10.407333+00:00", "trade", 8.698, 1.0]
["2026-09-22T13:33:10.549533+00:00", "trade", 8.692, 424.0]
["2026-09-22T13:33:10.659928+00:00", "trade", 8.7, 28.0]
["2026-09-22T13:33:10.659940+00:00", "trade", 8.695, 28.0]
["2026-09-22T13:33:10.664923+00:00", "trade", 8.6975, 1.0]
["2026-09-22T13:33:10.813178+00:00", "trade", 8.69, 27.0]
["2026-09-22T13:33:10.813178+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.813211+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:10.813264+00:00", "trade", 8.69, 573.0]
["2026-09-22T13:33:10.813264+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:10.813289+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:10.813861+00:00", "trade", 8.6928, 47.0]
["2026-09-22T13:33:10.817308+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.102010+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.102221+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:33:11.102221+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.102255+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.102284+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.102313+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.102502+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.102682+00:00", "trade", 8.7, 60.0]
["2026-09-22T13:33:11.102892+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.117307+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:33:11.142797+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.142827+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.143205+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.290142+00:00", "trade", 8.69, 48.0]
["2026-09-22T13:33:11.290143+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:33:11.291140+00:00", "trade", 8.6868, 50.0]
["2026-09-22T13:33:11.312722+00:00", "trade", 8.6868, 1.0]
["2026-09-22T13:33:11.319274+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.558614+00:00", "trade", 8.6801, 5000.0]
["2026-09-22T13:33:11.559197+00:00", "trade", 8.6811, 110.0]
["2026-09-22T13:33:11.559304+00:00", "trade", 8.69, 38.0]
["2026-09-22T13:33:11.559331+00:00", "trade", 8.69, 38.0]
["2026-09-22T13:33:11.559712+00:00", "trade", 8.69, 38.0]
["2026-09-22T13:33:11.560586+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.560627+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.560700+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.560875+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.560957+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.561909+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.561910+00:00", "trade", 8.68, 37.0]
["2026-09-22T13:33:11.561912+00:00", "trade", 8.68, 366.0]
["2026-09-22T13:33:11.561948+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.561951+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:33:11.561967+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:33:11.561967+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:33:11.561967+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.561989+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562021+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562035+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562042+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562292+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:33:11.562292+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562297+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562315+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:33:11.562354+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562367+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562420+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:33:11.562427+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562434+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.562531+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562548+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:33:11.562556+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562563+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562598+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.562607+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.562630+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.562657+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562679+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:11.562680+00:00", "trade", 8.68, 144.0]
["2026-09-22T13:33:11.562684+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:33:11.562756+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562786+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562845+00:00", "trade", 8.69, 62.0]
["2026-09-22T13:33:11.562845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562899+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.562907+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:11.562959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.563003+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.563084+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:11.563086+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.563114+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:11.563149+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:11.563198+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563210+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563239+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563278+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:33:11.563359+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563385+00:00", "trade", 8.69, 175.0]
["2026-09-22T13:33:11.563439+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563509+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563666+00:00", "trade", 8.683, 42.0]
["2026-09-22T13:33:11.563690+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563755+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.563992+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.570073+00:00", "trade", 8.6901, 1.0]
["2026-09-22T13:33:11.573116+00:00", "trade", 8.692, 475.0]
["2026-09-22T13:33:11.602832+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:11.603216+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.603883+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:33:11.603883+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:33:11.603884+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:33:11.603905+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.604499+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.605179+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.626246+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.671399+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:11.676024+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:33:11.676634+00:00", "trade", 8.69, 194.0]
["2026-09-22T13:33:11.676856+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:11.677747+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:11.688199+00:00", "trade", 8.69, 54.0]
["2026-09-22T13:33:11.688254+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:33:11.688790+00:00", "trade", 8.69, 34.0]
["2026-09-22T13:33:11.689010+00:00", "trade", 8.69, 96.0]
["2026-09-22T13:33:11.692669+00:00", "trade", 8.69, 76.0]
["2026-09-22T13:33:11.693360+00:00", "trade", 8.69, 61.0]
["2026-09-22T13:33:11.693402+00:00", "trade", 8.69, 76.0]
["2026-09-22T13:33:11.693426+00:00", "trade", 8.69, 49.0]
["2026-09-22T13:33:11.694312+00:00", "trade", 8.69, 24.0]
["2026-09-22T13:33:11.694432+00:00", "trade", 8.69, 19.0]
["2026-09-22T13:33:11.694504+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:33:11.695393+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:33:11.695502+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:33:11.695566+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:11.696450+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:11.696557+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:33:11.696619+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:11.697505+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:11.697613+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:11.697677+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:11.698563+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:11.698669+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:11.698733+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:11.699619+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:11.719141+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:33:11.719730+00:00", "trade", 8.6904, 54.0]
["2026-09-22T13:33:11.720088+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:11.720934+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:33:11.728094+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:12.192592+00:00", "trade", 8.6863, 289.0]
["2026-09-22T13:33:12.210546+00:00", "trade", 8.6863, 1.0]
["2026-09-22T13:33:12.285626+00:00", "trade", 8.6915, 250.0]
["2026-09-22T13:33:12.322927+00:00", "trade", 8.6934, 200.0]
["2026-09-22T13:33:12.577765+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:33:12.814053+00:00", "trade", 8.6867, 16.0]
["2026-09-22T13:33:12.814415+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:33:12.847457+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:13.135368+00:00", "trade", 8.69, 1570.0]
["2026-09-22T13:33:13.135951+00:00", "trade", 8.69, 63.0]
["2026-09-22T13:33:13.254642+00:00", "trade", 8.6916, 50.0]
["2026-09-22T13:33:13.331428+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:13.386791+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.386830+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.406432+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.406433+00:00", "trade", 8.69, 135.0]
["2026-09-22T13:33:13.406458+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.406465+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.406479+00:00", "trade", 8.69, 65.0]
["2026-09-22T13:33:13.406505+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.406753+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:13.406832+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.406913+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407194+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407203+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407263+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407271+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407344+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407351+00:00", "trade", 8.69, 17.0]
["2026-09-22T13:33:13.407352+00:00", "trade", 8.69, 57.0]
["2026-09-22T13:33:13.407681+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.407944+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.408113+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.440430+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:33:13.494858+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.495302+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:33:13.527746+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:13.528312+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.529377+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.613422+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:13.613760+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.623558+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:33:13.718084+00:00", "trade", 8.69, 53.0]
["2026-09-22T13:33:13.718262+00:00", "trade", 8.69, 47.0]
["2026-09-22T13:33:13.718314+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.718331+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.718575+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.722381+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.771959+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:13.801500+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:33:13.801834+00:00", "trade", 8.69, 41.0]
["2026-09-22T13:33:13.803078+00:00", "trade", 8.69, 33.0]
["2026-09-22T13:33:13.851455+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:33:13.876321+00:00", "trade", 8.69, 21.0]
["2026-09-22T13:33:13.906620+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:33:14.101625+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.130097+00:00", "trade", 8.6828, 1.0]
["2026-09-22T13:33:14.407408+00:00", "trade", 8.69, 17.0]
["2026-09-22T13:33:14.636248+00:00", "trade", 8.6805, 100.0]
["2026-09-22T13:33:14.649916+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:33:14.650317+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:33:14.657432+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:33:14.657473+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:33:14.679223+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:14.679332+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:33:14.679411+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:33:14.700601+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:14.700712+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:14.700780+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:14.701669+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.705542+00:00", "trade", 8.68, 900.0]
["2026-09-22T13:33:14.705717+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.705926+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.706375+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.706398+00:00", "trade", 8.69, 95.0]
["2026-09-22T13:33:14.706988+00:00", "trade", 8.6843, 41.0]
["2026-09-22T13:33:14.707552+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:14.707652+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:14.707912+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:14.708914+00:00", "trade", 8.68, 80.0]
["2026-09-22T13:33:14.708994+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.709049+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.709069+00:00", "trade", 8.68, 45.0]
["2026-09-22T13:33:14.709071+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.709077+00:00", "trade", 8.68, 359.0]
["2026-09-22T13:33:14.709079+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.709125+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:14.709404+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:14.709545+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:33:14.709546+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:33:14.709596+00:00", "trade", 8.69, 146.0]
["2026-09-22T13:33:14.709666+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:14.709698+00:00", "trade", 8.69, 145.0]
["2026-09-22T13:33:14.709698+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:14.709712+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:14.709885+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:33:14.709935+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:14.709946+00:00", "trade", 8.69, 111.0]
["2026-09-22T13:33:14.710057+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.710091+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:33:14.710166+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.710282+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.710497+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.713720+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.714115+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.714352+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.714462+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.716926+00:00", "trade", 8.69, 28.0]
["2026-09-22T13:33:14.717399+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.717503+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:14.717606+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.717896+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.719862+00:00", "trade", 8.69, 102.0]
["2026-09-22T13:33:14.720025+00:00", "trade", 8.69, 102.0]
["2026-09-22T13:33:14.720381+00:00", "trade", 8.69, 102.0]
["2026-09-22T13:33:14.726084+00:00", "trade", 8.69, 41.0]
["2026-09-22T13:33:14.726480+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:33:14.726931+00:00", "trade", 8.69, 34.0]
["2026-09-22T13:33:14.727150+00:00", "trade", 8.69, 19.0]
["2026-09-22T13:33:14.727748+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:33:14.728038+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:33:14.728260+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:33:14.732790+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.750889+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:33:14.750953+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:33:14.751327+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.751633+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.781176+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:33:14.781770+00:00", "trade", 8.6873, 59.0]
["2026-09-22T13:33:14.781969+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.812433+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:14.887073+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:15.427064+00:00", "trade", 8.6885, 609.0]
["2026-09-22T13:33:15.427947+00:00", "trade", 8.68, 29.0]
["2026-09-22T13:33:15.428696+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:15.452114+00:00", "trade", 8.682, 3786.0]
["2026-09-22T13:33:15.452696+00:00", "trade", 8.6831, 91.0]
["2026-09-22T13:33:15.452755+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:15.453294+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:33:15.453657+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:33:15.472968+00:00", "trade", 8.6826, 1800.0]
["2026-09-22T13:33:15.510906+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:15.511304+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:15.545744+00:00", "trade", 8.6972, 5.0]
["2026-09-22T13:33:15.568469+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:15.568863+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:15.568877+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:15.570191+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:15.570241+00:00", "trade", 8.68, 31.0]
["2026-09-22T13:33:15.570261+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:15.570632+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:15.570865+00:00", "trade", 8.6824, 41.0]
["2026-09-22T13:33:15.571786+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.571799+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:15.571804+00:00", "trade", 8.68, 490.0]
["2026-09-22T13:33:15.571806+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.571807+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:33:15.571867+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.571906+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.571908+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:15.571931+00:00", "trade", 8.68, 800.0]
["2026-09-22T13:33:15.571934+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.571984+00:00", "trade", 8.68, 256.0]
["2026-09-22T13:33:15.571986+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.571991+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:33:15.571993+00:00", "trade", 8.68, 39.0]
["2026-09-22T13:33:15.572218+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:33:15.572218+00:00", "trade", 8.68, 99.0]
["2026-09-22T13:33:15.572232+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:15.572244+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572278+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572322+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572341+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572365+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:33:15.572373+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:33:15.572429+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:33:15.572470+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:33:15.572470+00:00", "trade", 8.68, 99.0]
["2026-09-22T13:33:15.572516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.572675+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.572710+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.572815+00:00", "trade", 8.681, 40.0]
["2026-09-22T13:33:15.573118+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.573167+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.576387+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.576804+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.577114+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.577141+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.581892+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:15.589657+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.589660+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:33:15.589668+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:33:15.589672+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:33:15.589719+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.589752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.589806+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.589921+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.589934+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.590022+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:33:15.590022+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:15.590033+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.590044+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.590189+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.606895+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:33:15.606945+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.606948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.607027+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.607125+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:15.610949+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.611418+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.614350+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:33:15.680821+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:15.755807+00:00", "trade", 8.6832, 100.0]
["2026-09-22T13:33:15.924903+00:00", "trade", 8.6815, 100.0]
["2026-09-22T13:33:15.926038+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:33:15.935646+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:33:16.248090+00:00", "trade", 8.68, 106.0]
["2026-09-22T13:33:16.248878+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:16.248879+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:16.249100+00:00", "trade", 8.68, 65.0]
["2026-09-22T13:33:16.249163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:16.249541+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:16.249614+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:16.249738+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:16.249738+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:33:16.253223+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:16.627918+00:00", "trade", 8.685, 75.0]
["2026-09-22T13:33:16.921795+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:16.927053+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:33:16.935764+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:17.137729+00:00", "trade", 8.6728, 5.0]
["2026-09-22T13:33:17.223879+00:00", "trade", 8.6899, 999.0]
["2026-09-22T13:33:17.224463+00:00", "trade", 8.6848, 45.0]
["2026-09-22T13:33:17.345772+00:00", "trade", 8.68, 312.0]
["2026-09-22T13:33:17.358473+00:00", "trade", 8.68, 243.0]
["2026-09-22T13:33:17.503548+00:00", "trade", 8.6894, 500.0]
["2026-09-22T13:33:17.585311+00:00", "trade", 8.6769, 1.0]
["2026-09-22T13:33:17.607986+00:00", "trade", 8.6769, 1.0]
["2026-09-22T13:33:17.675507+00:00", "trade", 8.6831, 75.0]
["2026-09-22T13:33:17.773440+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:17.790514+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:17.836603+00:00", "trade", 8.6701, 849.0]
["2026-09-22T13:33:18.115469+00:00", "trade", 8.6745, 499.0]
["2026-09-22T13:33:18.168380+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:33:18.353247+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:33:18.429136+00:00", "trade", 8.675, 26.0]
["2026-09-22T13:33:18.866428+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:18.866786+00:00", "trade", 8.675, 1000.0]
["2026-09-22T13:33:18.867562+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:33:18.946367+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:33:19.203313+00:00", "trade", 8.6768, 100.0]
["2026-09-22T13:33:19.770739+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:33:19.927771+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:33:19.950191+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:33:19.995288+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:33:19.995289+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:20.001352+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:33:20.002217+00:00", "trade", 8.68, 800.0]
["2026-09-22T13:33:20.006328+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:33:20.006854+00:00", "trade", 8.67, 95.0]
["2026-09-22T13:33:20.007270+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:33:20.029448+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:33:20.070278+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:33:20.262684+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:33:20.277649+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:33:20.337651+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:33:20.369430+00:00", "trade", 8.6728, 325.0]
["2026-09-22T13:33:20.548678+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:33:20.815297+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:33:20.818935+00:00", "trade", 8.68, 51.0]
["2026-09-22T13:33:20.978442+00:00", "trade", 8.6701, 1453.0]
["2026-09-22T13:33:20.979222+00:00", "trade", 8.67, 23.0]
["2026-09-22T13:33:21.018412+00:00", "trade", 8.68, 47.0]
["2026-09-22T13:33:21.069692+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:33:21.078841+00:00", "trade", 8.68, 26.0]
["2026-09-22T13:33:21.078843+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:33:21.078850+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:33:21.078862+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.078869+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.078875+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.078904+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.079186+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.079406+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.079422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.123300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.123327+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.196563+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.310476+00:00", "trade", 8.68, 290.0]
["2026-09-22T13:33:21.311278+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.409872+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.569229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:21.591645+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:33:21.591646+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.591667+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:21.591706+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:21.591830+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:33:21.591830+00:00", "trade", 8.69, 19.0]
["2026-09-22T13:33:21.592006+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:21.592222+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:21.592246+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592294+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592327+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592346+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592354+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592434+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:21.592631+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592909+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592953+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.592990+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.593069+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.597349+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.633770+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.639758+00:00", "trade", 8.6936, 100.0]
["2026-09-22T13:33:21.691693+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.692107+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:21.797712+00:00", "trade", 8.69, 2900.0]
["2026-09-22T13:33:21.798404+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:21.798434+00:00", "trade", 8.69, 66.0]
["2026-09-22T13:33:21.798438+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:21.798611+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:21.798803+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:21.798820+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:33:21.798894+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:21.799047+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:21.809684+00:00", "trade", 8.69, 33.0]
["2026-09-22T13:33:22.061272+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.070835+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.093040+00:00", "trade", 8.6995, 100.0]
["2026-09-22T13:33:22.179800+00:00", "trade", 8.687, 1.0]
["2026-09-22T13:33:22.201438+00:00", "trade", 8.687, 1.0]
["2026-09-22T13:33:22.201853+00:00", "trade", 8.69, 250.0]
["2026-09-22T13:33:22.398860+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:22.549147+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:22.549575+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:33:22.549615+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:33:22.549632+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:33:22.549632+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.549658+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.549687+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.549933+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550207+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550211+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550263+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550416+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550591+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550617+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550724+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550741+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550934+00:00", "trade", 8.7, 222.0]
["2026-09-22T13:33:22.550934+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550935+00:00", "trade", 8.7, 143.0]
["2026-09-22T13:33:22.550937+00:00", "trade", 8.7, 800.0]
["2026-09-22T13:33:22.550938+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:22.550941+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550951+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:33:22.550958+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550965+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550972+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550979+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.550992+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551000+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551007+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551035+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551042+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:33:22.551043+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:22.551043+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551049+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:33:22.551050+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551051+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551056+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551064+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551071+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551078+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:33:22.551087+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:22.551100+00:00", "trade", 8.7, 240.0]
["2026-09-22T13:33:22.551101+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:22.551101+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:22.551105+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:22.551119+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:22.551130+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:33:22.551226+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:33:22.551245+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.551593+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:22.551601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:22.551698+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:33:22.551706+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:22.551710+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:33:22.551757+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:22.552125+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:22.552151+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.552339+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:22.552501+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.561673+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.564618+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.564918+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.565004+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.565188+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.565474+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.565498+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.565554+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.565640+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.565915+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.565933+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.575561+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.575635+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.576196+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.576243+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.576269+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.576349+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.576373+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.576690+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.576841+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584053+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584078+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584118+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.584189+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584820+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584838+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584863+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.584881+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584927+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.584960+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.585402+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.585606+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.588951+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.646580+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.646652+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.646731+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.647417+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.647439+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.647595+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.647807+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.647872+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.647890+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.702367+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:22.707861+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:33:22.747055+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.747325+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.747783+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:22.850380+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.851351+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.851516+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.852018+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:22.968257+00:00", "trade", 8.7036, 100.0]
["2026-09-22T13:33:23.193871+00:00", "trade", 8.715, 10.0]
["2026-09-22T13:33:23.649104+00:00", "trade", 8.7036, 100.0]
["2026-09-22T13:33:23.825389+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:33:23.867941+00:00", "trade", 8.702, 129.0]
["2026-09-22T13:33:24.159243+00:00", "trade", 8.715, 91.0]
["2026-09-22T13:33:24.299775+00:00", "trade", 8.7291, 2500.0]
["2026-09-22T13:33:24.300562+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:24.476507+00:00", "trade", 8.715, 195.0]
["2026-09-22T13:33:24.479282+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:33:24.480185+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:24.864784+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:33:24.917259+00:00", "trade", 8.7064, 300.0]
["2026-09-22T13:33:24.959554+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:33:25.131545+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:25.624995+00:00", "trade", 8.7216, 750.0]
["2026-09-22T13:33:25.625120+00:00", "trade", 8.715, 5.0]
["2026-09-22T13:33:25.640560+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:25.640792+00:00", "trade", 8.72, 340.0]
["2026-09-22T13:33:25.640794+00:00", "trade", 8.73, 32.0]
["2026-09-22T13:33:25.640795+00:00", "trade", 8.73, 28.0]
["2026-09-22T13:33:25.640800+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:25.640821+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.640849+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.641158+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:33:25.641535+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:33:25.641560+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.642031+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.642310+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.644184+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.644292+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.644644+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.647846+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.648520+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:33:25.669042+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:25.669342+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:25.765271+00:00", "trade", 8.7338, 1.0]
["2026-09-22T13:33:25.862248+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:33:25.883501+00:00", "trade", 8.7499, 5.0]
["2026-09-22T13:33:25.883895+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:25.918630+00:00", "trade", 8.7228, 300.0]
["2026-09-22T13:33:26.103479+00:00", "trade", 8.7001, 500.0]
["2026-09-22T13:33:26.141236+00:00", "trade", 8.7338, 1.0]
["2026-09-22T13:33:26.451842+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:33:26.528350+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:33:26.528585+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:33:26.535949+00:00", "trade", 8.702, 50.0]
["2026-09-22T13:33:26.556772+00:00", "trade", 8.7026, 50.0]
["2026-09-22T13:33:26.592833+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:33:26.635251+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:33:26.897213+00:00", "trade", 8.725, 25.0]
["2026-09-22T13:33:26.942225+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:33:27.656367+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:33:27.702655+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:27.702910+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:27.703424+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:27.703444+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:27.703456+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:27.703479+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:28.101273+00:00", "trade", 8.7272, 100.0]
["2026-09-22T13:33:28.265047+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:33:28.463230+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:28.469193+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:33:28.479858+00:00", "trade", 8.7432, 1.0]
["2026-09-22T13:33:28.822356+00:00", "trade", 8.73, 34.0]
["2026-09-22T13:33:29.133199+00:00", "trade", 8.72, 4000.0]
["2026-09-22T13:33:29.134490+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:29.134917+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:29.228091+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:33:29.228915+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:29.229223+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:29.533279+00:00", "trade", 8.735, 400.0]
["2026-09-22T13:33:29.562660+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:29.566280+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566296+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566303+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566308+00:00", "trade", 8.72, 2000.0]
["2026-09-22T13:33:29.566310+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566318+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566318+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566326+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566334+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566340+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566343+00:00", "trade", 8.72, 66.0]
["2026-09-22T13:33:29.566347+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566361+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566363+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566391+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566398+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566417+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:29.566421+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566428+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566431+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566533+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566547+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566566+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566579+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566604+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566609+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566614+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566659+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566679+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566690+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566723+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566742+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:29.566768+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566793+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:29.566796+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:29.566808+00:00", "trade", 8.72, 34.0]
["2026-09-22T13:33:29.566810+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:29.566818+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:29.566826+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:29.566858+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.566888+00:00", "trade", 8.725, 15.0]
["2026-09-22T13:33:29.566890+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.566903+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.566979+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.566986+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.567024+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:29.567031+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:29.567068+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.567307+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.567831+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.568269+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.568338+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.600959+00:00", "trade", 8.715, 50.0]
["2026-09-22T13:33:29.641736+00:00", "trade", 8.715, 30.0]
["2026-09-22T13:33:29.667431+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.667503+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:29.949648+00:00", "trade", 8.73, 1600.0]
["2026-09-22T13:33:30.291797+00:00", "trade", 8.723, 50.0]
["2026-09-22T13:33:30.294046+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:30.294054+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.294111+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.294118+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.294130+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.294451+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.294644+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.294690+00:00", "trade", 8.7, 199.0]
["2026-09-22T13:33:30.294872+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.295130+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.295755+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:30.311208+00:00", "trade", 8.715, 1000.0]
["2026-09-22T13:33:30.663267+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:30.757586+00:00", "trade", 8.7036, 100.0]
["2026-09-22T13:33:30.894294+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:31.439101+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:33:31.561098+00:00", "trade", 8.7235, 1.0]
["2026-09-22T13:33:31.855828+00:00", "trade", 8.7299, 45.0]
["2026-09-22T13:33:32.019695+00:00", "trade", 8.7167, 1.0]
["2026-09-22T13:33:32.033723+00:00", "trade", 8.7148, 115.0]
["2026-09-22T13:33:32.033739+00:00", "trade", 8.7148, 1.0]
["2026-09-22T13:33:32.479201+00:00", "trade", 8.7233, 5.0]
["2026-09-22T13:33:32.479954+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:33:32.515587+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:33:32.604372+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:33:32.853877+00:00", "trade", 8.712, 350.0]
["2026-09-22T13:33:33.011711+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:33:33.196139+00:00", "trade", 8.71, 250.0]
["2026-09-22T13:33:33.196868+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:33.206028+00:00", "trade", 8.71, 2000.0]
["2026-09-22T13:33:33.589760+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:33.620377+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:33.621548+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:33.622112+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:33.622417+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:33.899593+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:34.051254+00:00", "trade", 8.72, 55.0]
["2026-09-22T13:33:34.053003+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:33:34.140065+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:34.299497+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:34.509117+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:34.561292+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:34.596765+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:34.751351+00:00", "trade", 8.7272, 1.0]
["2026-09-22T13:33:34.762374+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:34.901398+00:00", "trade", 8.7223, 15.0]
["2026-09-22T13:33:34.926769+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:35.376754+00:00", "trade", 8.722, 158.0]
["2026-09-22T13:33:35.395448+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:33:35.742201+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.040520+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.040776+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.041212+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.130999+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:33:36.131774+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.676356+00:00", "trade", 8.7225, 1.0]
["2026-09-22T13:33:36.783686+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:33:36.785412+00:00", "trade", 8.7226, 3000.0]
["2026-09-22T13:33:36.788193+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.788200+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.788207+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.788216+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:33:36.788216+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:36.788226+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:36.788226+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.788235+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:36.788298+00:00", "trade", 8.72, 175.0]
["2026-09-22T13:33:36.788300+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788302+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788326+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:33:36.788568+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788597+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788598+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:36.788611+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788618+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788626+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788633+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788640+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788646+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788654+00:00", "trade", 8.71, 24.0]
["2026-09-22T13:33:36.788666+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788668+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788680+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788712+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788773+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788783+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788822+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788844+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788903+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.788978+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.789063+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.792659+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.793085+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.793322+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.844790+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.888766+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.888773+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:36.917604+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:33:37.116934+00:00", "trade", 8.72, 296.0]
["2026-09-22T13:33:37.137586+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:33:37.440362+00:00", "trade", 8.7146, 5.0]
["2026-09-22T13:33:37.467995+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:37.558734+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:33:37.623734+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:37.641879+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:37.641917+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:37.642484+00:00", "trade", 8.715, 36.0]
["2026-09-22T13:33:37.650105+00:00", "trade", 8.71, 71.0]
["2026-09-22T13:33:37.650135+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:37.650398+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:33:37.650399+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:37.652747+00:00", "trade", 8.7125, 1.0]
["2026-09-22T13:33:37.659770+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:37.659771+00:00", "trade", 8.71, 49.0]
["2026-09-22T13:33:37.659836+00:00", "trade", 8.71, 51.0]
["2026-09-22T13:33:37.659838+00:00", "trade", 8.71, 94.0]
["2026-09-22T13:33:37.660195+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:37.667578+00:00", "trade", 8.71, 29.0]
["2026-09-22T13:33:37.667579+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:33:37.667667+00:00", "trade", 8.71, 6.0]
["2026-09-22T13:33:37.667668+00:00", "trade", 8.71, 49.0]
["2026-09-22T13:33:37.667738+00:00", "trade", 8.71, 51.0]
["2026-09-22T13:33:37.667738+00:00", "trade", 8.71, 55.0]
["2026-09-22T13:33:37.668065+00:00", "trade", 8.71, 45.0]
["2026-09-22T13:33:37.668068+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:37.668069+00:00", "trade", 8.71, 82.0]
["2026-09-22T13:33:37.668069+00:00", "trade", 8.71, 18.0]
["2026-09-22T13:33:37.668069+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.668122+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.668717+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:33:37.668725+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:33:37.668775+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.668855+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.668902+00:00", "trade", 8.71, 68.0]
["2026-09-22T13:33:37.669016+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:37.669077+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:37.669189+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.669206+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:33:37.669206+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:33:37.671620+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.703553+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:37.808845+00:00", "trade", 8.7199, 2.0]
["2026-09-22T13:33:37.919728+00:00", "trade", 8.7195, 400.0]
["2026-09-22T13:33:37.928150+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:38.126102+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:38.126103+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:33:38.126163+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:38.126164+00:00", "trade", 8.71, 498.0]
["2026-09-22T13:33:38.126184+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:38.126198+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.126213+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.126220+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.126586+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.126614+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.126622+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:38.617191+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:33:38.661469+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:33:38.661470+00:00", "trade", 8.72, 598.0]
["2026-09-22T13:33:38.661490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.661498+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.661512+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.661518+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.661525+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.661532+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:33:38.661693+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:38.661710+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.661729+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.662050+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.662076+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.662121+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.662128+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.662148+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:38.662156+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:38.662228+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:38.662228+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:38.662235+00:00", "trade", 8.72, 79.0]
["2026-09-22T13:33:38.662236+00:00", "trade", 8.73, 14.0]
["2026-09-22T13:33:38.662275+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:38.662720+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:38.662771+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:38.662801+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:38.664309+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:33:38.664316+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.664412+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:33:38.664469+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:38.664844+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.664846+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.664872+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.665344+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.665488+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.666546+00:00", "trade", 8.74, 63.0]
["2026-09-22T13:33:38.666556+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.666649+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.666653+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:33:38.666658+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:33:38.666701+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.666727+00:00", "trade", 8.73, 51.0]
["2026-09-22T13:33:38.666729+00:00", "trade", 8.73, 51.0]
["2026-09-22T13:33:38.666729+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:38.666732+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:33:38.667119+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.667258+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:38.667374+00:00", "trade", 8.75, 425.0]
["2026-09-22T13:33:38.667375+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:38.667416+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667423+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667471+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667530+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667552+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667559+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:33:38.667559+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667569+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:33:38.667570+00:00", "trade", 8.75, 371.0]
["2026-09-22T13:33:38.667572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667589+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:33:38.667618+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:38.667638+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:33:38.667665+00:00", "trade", 8.74, 48.0]
["2026-09-22T13:33:38.667665+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:38.667735+00:00", "trade", 8.75, 340.0]
["2026-09-22T13:33:38.667736+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:33:38.667736+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667740+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.667768+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.667786+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.667796+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.667808+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.667835+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:33:38.667850+00:00", "trade", 8.75, 57.0]
["2026-09-22T13:33:38.667851+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.667859+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.667875+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.667950+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668020+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.668065+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.668120+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:38.668124+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668138+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:33:38.668143+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:38.668153+00:00", "trade", 8.75, 43.0]
["2026-09-22T13:33:38.668175+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668176+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:33:38.668189+00:00", "trade", 8.75, 117.0]
["2026-09-22T13:33:38.668226+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668278+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668294+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.668399+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:33:38.668413+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668454+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668468+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668482+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:38.668503+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.668578+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668749+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668791+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.668822+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.668824+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.668828+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:38.668846+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.668879+00:00", "trade", 8.75, 68.0]
["2026-09-22T13:33:38.668921+00:00", "trade", 8.75, 74.0]
["2026-09-22T13:33:38.668931+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.669281+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.669314+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.670675+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:33:38.673062+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.677945+00:00", "trade", 8.734, 1.0]
["2026-09-22T13:33:38.680391+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:38.687922+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.687951+00:00", "trade", 8.75, 45.0]
["2026-09-22T13:33:38.688608+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.688651+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.688663+00:00", "trade", 8.75, 36.0]
["2026-09-22T13:33:38.695321+00:00", "trade", 8.75, 28.0]
["2026-09-22T13:33:38.695388+00:00", "trade", 8.745, 23.0]
["2026-09-22T13:33:38.695732+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:33:38.695964+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.696010+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.696105+00:00", "trade", 8.745, 16.0]
["2026-09-22T13:33:38.696170+00:00", "trade", 8.745, 13.0]
["2026-09-22T13:33:38.696554+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:33:38.709718+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:33:38.714264+00:00", "trade", 8.745, 7.0]
["2026-09-22T13:33:38.714622+00:00", "trade", 8.745, 7.0]
["2026-09-22T13:33:38.714961+00:00", "trade", 8.75, 7.0]
["2026-09-22T13:33:38.715186+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:33:38.715581+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:33:38.716030+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:33:38.716252+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.716648+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.717093+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.717314+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.717710+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.718000+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:38.767784+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.768018+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:38.887508+00:00", "trade", 8.7594, 33.0]
["2026-09-22T13:33:38.909314+00:00", "trade", 8.7594, 1.0]
["2026-09-22T13:33:39.688430+00:00", "trade", 8.745, 185.0]
["2026-09-22T13:33:39.713813+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:39.714530+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:39.714557+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:39.714994+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:39.715027+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:39.833299+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:39.834106+00:00", "trade", 8.75, 556.0]
["2026-09-22T13:33:40.116917+00:00", "trade", 8.752, 1000.0]
["2026-09-22T13:33:40.190667+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:33:40.194307+00:00", "trade", 8.75, 17.0]
["2026-09-22T13:33:40.194483+00:00", "trade", 8.75, 18.0]
["2026-09-22T13:33:40.373232+00:00", "trade", 8.75, 55.0]
["2026-09-22T13:33:40.395152+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:33:40.427763+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:40.648225+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:33:40.670814+00:00", "trade", 8.75, 383.0]
["2026-09-22T13:33:40.670830+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:40.672257+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:40.672676+00:00", "trade", 8.75, 54.0]
["2026-09-22T13:33:40.672766+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:33:40.672767+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:33:40.675416+00:00", "trade", 8.7599, 163.0]
["2026-09-22T13:33:40.676109+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:33:40.676749+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:40.676888+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:33:40.677143+00:00", "trade", 8.7522, 163.0]
["2026-09-22T13:33:40.678491+00:00", "trade", 8.7522, 100.0]
["2026-09-22T13:33:40.713289+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:33:40.808499+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:33:40.903809+00:00", "trade", 8.74, 43.0]
["2026-09-22T13:33:40.904741+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:40.904780+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:40.905611+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:40.963789+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.285910+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:41.286287+00:00", "trade", 8.76, 120.0]
["2026-09-22T13:33:41.286863+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:41.287032+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287068+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287069+00:00", "trade", 8.76, 680.0]
["2026-09-22T13:33:41.287070+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287591+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287616+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287673+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287958+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.287987+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.288098+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.288349+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.288360+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.288426+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.298392+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.316950+00:00", "trade", 8.7546, 5000.0]
["2026-09-22T13:33:41.591331+00:00", "trade", 8.7535, 6.0]
["2026-09-22T13:33:41.598704+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.598791+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:33:41.598792+00:00", "trade", 8.75, 90.0]
["2026-09-22T13:33:41.599426+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.603247+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.625713+00:00", "trade", 8.742, 400.0]
["2026-09-22T13:33:41.625739+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.625963+00:00", "trade", 8.7435, 190.0]
["2026-09-22T13:33:41.626014+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:41.626113+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.626119+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.626120+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:41.626121+00:00", "trade", 8.74, 84.0]
["2026-09-22T13:33:41.626200+00:00", "trade", 8.7428, 200.0]
["2026-09-22T13:33:41.626222+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:41.626223+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:33:41.626223+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:33:41.626223+00:00", "trade", 8.74, 90.0]
["2026-09-22T13:33:41.626451+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.626626+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:33:41.627107+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.627572+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.628000+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:33:41.628417+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.630695+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.630743+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.631942+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.632047+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.632456+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.632706+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.633213+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.633449+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.644917+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.692163+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:33:41.694513+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.706960+00:00", "trade", 8.75, 9.0]
["2026-09-22T13:33:41.707374+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.712166+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:41.738177+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:41.738515+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.738535+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:41.738543+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:41.738579+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:41.738708+00:00", "trade", 8.75, 191.0]
["2026-09-22T13:33:41.738882+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.739095+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.739190+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:33:41.739230+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.739515+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:33:41.739517+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.739587+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:41.740585+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.740648+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.758931+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:33:41.787669+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:33:41.822851+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.822884+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.839639+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.840095+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.840599+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.843022+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:33:41.862669+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:33:41.951115+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:33:41.956311+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:33:41.956342+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:33:41.992749+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:33:41.993337+00:00", "trade", 8.7501, 45.0]
["2026-09-22T13:33:42.006313+00:00", "trade", 8.76, 140.0]
["2026-09-22T13:33:42.006316+00:00", "trade", 8.76, 80.0]
["2026-09-22T13:33:42.006337+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:42.006340+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006349+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006356+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006363+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006370+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006392+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006397+00:00", "trade", 8.76, 844.0]
["2026-09-22T13:33:42.006399+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006419+00:00", "trade", 8.76, 276.0]
["2026-09-22T13:33:42.006419+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:42.006504+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.006552+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.006891+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.006972+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.007164+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.007278+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:33:42.007953+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:33:42.010719+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:42.011065+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.011354+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.014610+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.102548+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.102846+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:33:42.103129+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:33:42.181917+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:33:42.317484+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.383984+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:42.554904+00:00", "trade", 8.7545, 5.0]
["2026-09-22T13:33:42.558145+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:33:42.558725+00:00", "trade", 8.76, 43.0]
["2026-09-22T13:33:42.722642+00:00", "trade", 8.76, 113.0]
["2026-09-22T13:33:43.011832+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:43.012299+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:43.012308+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:43.276745+00:00", "trade", 8.7634, 28.0]
["2026-09-22T13:33:43.277102+00:00", "trade", 8.7634, 1.0]
["2026-09-22T13:33:43.382247+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:33:43.502915+00:00", "trade", 8.77, 260.0]
["2026-09-22T13:33:43.539314+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:43.539567+00:00", "trade", 8.77, 740.0]
["2026-09-22T13:33:43.539568+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:43.539586+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:33:43.539605+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539607+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:33:43.539620+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539626+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539633+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539640+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539661+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539753+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539882+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539890+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:43.539929+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:33:43.539929+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.539971+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.539981+00:00", "trade", 8.77, 1260.0]
["2026-09-22T13:33:43.539984+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:33:43.540091+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:33:43.540215+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.540234+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.540242+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.540250+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.540326+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:33:43.540564+00:00", "trade", 8.7683, 64.0]
["2026-09-22T13:33:43.544066+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.544093+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.544130+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:33:43.544274+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:33:43.544352+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:33:43.544403+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:33:43.544454+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.544464+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:33:43.544556+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:33:43.544836+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:33:43.545015+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.545422+00:00", "trade", 8.77, 44.0]
["2026-09-22T13:33:43.550683+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.612131+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.612516+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.667484+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:43.878747+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:44.334072+00:00", "trade", 8.7601, 300.0]
["2026-09-22T13:33:44.334874+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:33:44.653169+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:33:44.678782+00:00", "trade", 8.77, 90.0]
["2026-09-22T13:33:45.109698+00:00", "trade", 8.7602, 46.0]
["2026-09-22T13:33:45.383313+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:33:45.458988+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:33:45.800661+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:33:45.800694+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:45.800695+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.800727+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.800746+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:33:45.800748+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.800833+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.800981+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.801070+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.801071+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:33:45.801086+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.801123+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.801714+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.801789+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.801806+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.811927+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.811976+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.811989+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.812130+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.812147+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.812165+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.812227+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:45.812378+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.812411+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.812441+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:45.911734+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:33:45.912317+00:00", "trade", 8.7628, 44.0]
["2026-09-22T13:33:45.971155+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:33:46.059856+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:33:46.060531+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.167596+00:00", "trade", 8.7635, 8.0]
["2026-09-22T13:33:46.186194+00:00", "trade", 8.7635, 1.0]
["2026-09-22T13:33:46.329555+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:33:46.450686+00:00", "trade", 8.75, 106.0]
["2026-09-22T13:33:46.450934+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.450984+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.450991+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451003+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451007+00:00", "trade", 8.75, 75.0]
["2026-09-22T13:33:46.451008+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451011+00:00", "trade", 8.75, 69.0]
["2026-09-22T13:33:46.451022+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:33:46.451034+00:00", "trade", 8.75, 75.0]
["2026-09-22T13:33:46.451035+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451045+00:00", "trade", 8.75, 23.0]
["2026-09-22T13:33:46.451048+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451366+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451373+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451395+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451546+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451735+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451976+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.451991+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.452057+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.455481+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.465768+00:00", "trade", 8.75, 88.0]
["2026-09-22T13:33:46.465769+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.465835+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.465845+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:33:46.466882+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.476261+00:00", "trade", 8.75, 27.0]
["2026-09-22T13:33:46.476262+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.484341+00:00", "trade", 8.75, 84.0]
["2026-09-22T13:33:46.512448+00:00", "trade", 8.75, 373.0]
["2026-09-22T13:33:46.513724+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.513745+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.513972+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.514023+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:33:46.514127+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.514160+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:33:46.521653+00:00", "trade", 8.75, 61.0]
["2026-09-22T13:33:46.521743+00:00", "trade", 8.751, 200.0]
["2026-09-22T13:33:46.521921+00:00", "trade", 8.75, 102.0]
["2026-09-22T13:33:46.521921+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:33:46.521949+00:00", "trade", 8.75, 573.0]
["2026-09-22T13:33:46.522532+00:00", "trade", 8.7512, 49.0]
["2026-09-22T13:33:46.522746+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.523223+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.523688+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.525397+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.525485+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.567886+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:46.567927+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.568131+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.568135+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:33:46.568146+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:33:46.568169+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:46.568171+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:33:46.568215+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:33:46.568295+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.568317+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:33:46.568321+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.568520+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.568531+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:33:46.568532+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.568538+00:00", "trade", 8.73, 114.0]
["2026-09-22T13:33:46.568595+00:00", "trade", 8.73, 2000.0]
["2026-09-22T13:33:46.568596+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.568619+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:46.568678+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:33:46.568993+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.569176+00:00", "trade", 8.7308, 48.0]
["2026-09-22T13:33:46.569297+00:00", "trade", 8.73, 966.0]
["2026-09-22T13:33:46.569442+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.569532+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.569757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.569965+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.570233+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.571210+00:00", "trade", 8.7325, 100.0]
["2026-09-22T13:33:46.573954+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.581722+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:33:46.581941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582034+00:00", "trade", 8.73, 1879.0]
["2026-09-22T13:33:46.582035+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582083+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:33:46.582096+00:00", "trade", 8.73, 2000.0]
["2026-09-22T13:33:46.582101+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582102+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582138+00:00", "trade", 8.73, 158.0]
["2026-09-22T13:33:46.582154+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:33:46.582339+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582344+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:33:46.582344+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:33:46.582365+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582373+00:00", "trade", 8.73, 294.0]
["2026-09-22T13:33:46.582386+00:00", "trade", 8.73, 157.0]
["2026-09-22T13:33:46.582387+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582393+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:33:46.582483+00:00", "trade", 8.73, 477.0]
["2026-09-22T13:33:46.582484+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582536+00:00", "trade", 8.73, 240.0]
["2026-09-22T13:33:46.582537+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582546+00:00", "trade", 8.73, 55.0]
["2026-09-22T13:33:46.582607+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:33:46.582607+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582619+00:00", "trade", 8.7301, 61.0]
["2026-09-22T13:33:46.582658+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582676+00:00", "trade", 8.73, 41.0]
["2026-09-22T13:33:46.582913+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582937+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582971+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:46.582981+00:00", "trade", 8.73, 2432.0]
["2026-09-22T13:33:46.582983+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:46.582983+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:46.582984+00:00", "trade", 8.73, 42.0]
["2026-09-22T13:33:46.582984+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:46.582988+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:33:46.583042+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.583052+00:00", "trade", 8.73, 104.0]
["2026-09-22T13:33:46.583089+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.583278+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.583378+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.583395+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.583568+00:00", "trade", 8.73, 86.0]
["2026-09-22T13:33:46.583846+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.583961+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.584403+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.584910+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.587043+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.588392+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.588450+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.594518+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.744818+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.745221+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.745234+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:46.745285+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:46.745501+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:46.745516+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:46.753113+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:33:46.768142+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:33:46.772263+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:47.036982+00:00", "trade", 8.7272, 500.0]
["2026-09-22T13:33:47.144713+00:00", "trade", 8.735, 1000.0]
["2026-09-22T13:33:47.145322+00:00", "trade", 8.7326, 51.0]
["2026-09-22T13:33:47.674175+00:00", "trade", 8.7412, 73.0]
["2026-09-22T13:33:47.735546+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:33:47.778567+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:33:47.786040+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:33:47.959123+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:33:47.959131+00:00", "trade", 8.735, 358.0]
["2026-09-22T13:33:48.010946+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:33:48.181324+00:00", "trade", 8.73, 134.0]
["2026-09-22T13:33:48.304029+00:00", "trade", 8.7319, 300.0]
["2026-09-22T13:33:48.393532+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:48.516927+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:33:48.649135+00:00", "trade", 8.7334, 1.0]
["2026-09-22T13:33:48.729438+00:00", "trade", 8.7327, 100.0]
["2026-09-22T13:33:48.826017+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:33:49.010073+00:00", "trade", 8.7392, 300.0]
["2026-09-22T13:33:49.265339+00:00", "trade", 8.7228, 57.0]
["2026-09-22T13:33:49.348084+00:00", "trade", 8.7397, 300.0]
["2026-09-22T13:33:49.401037+00:00", "trade", 8.7228, 1.0]
["2026-09-22T13:33:49.612454+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:49.742574+00:00", "trade", 8.7269, 8.0]
["2026-09-22T13:33:50.294447+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.327896+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:33:50.808822+00:00", "trade", 8.7372, 20.0]
["2026-09-22T13:33:50.883148+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:50.883174+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:50.883177+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:50.883181+00:00", "trade", 8.72, 63.0]
["2026-09-22T13:33:50.883526+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:33:50.883571+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:33:50.883697+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:50.883726+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.883771+00:00", "trade", 8.7338, 42.0]
["2026-09-22T13:33:50.883844+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.883895+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:50.884097+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.884136+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.884192+00:00", "trade", 8.72, 1800.0]
["2026-09-22T13:33:50.884503+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.894616+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.894661+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:50.894927+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:51.416614+00:00", "trade", 8.7399, 55.0]
["2026-09-22T13:33:51.467620+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:33:51.971277+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:51.971801+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:52.001766+00:00", "trade", 8.734, 300.0]
["2026-09-22T13:33:52.002349+00:00", "trade", 8.7224, 45.0]
["2026-09-22T13:33:52.316136+00:00", "trade", 8.7372, 49.0]
["2026-09-22T13:33:52.420332+00:00", "trade", 8.73, 289.0]
["2026-09-22T13:33:52.560805+00:00", "trade", 8.73, 54.0]
["2026-09-22T13:33:53.093567+00:00", "trade", 8.73, 91.0]
["2026-09-22T13:33:53.094354+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:33:53.469523+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:33:53.902388+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:53.902973+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:33:53.903180+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:33:53.906041+00:00", "trade", 8.73, 640.0]
["2026-09-22T13:33:53.984595+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:33:53.984598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:54.201900+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:54.202033+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:54.202411+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:54.212517+00:00", "trade", 8.735, 1900.0]
["2026-09-22T13:33:54.213100+00:00", "trade", 8.7327, 71.0]
["2026-09-22T13:33:54.215469+00:00", "trade", 8.73, 650.0]
["2026-09-22T13:33:54.215470+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:33:54.215484+00:00", "trade", 8.73, 263.0]
["2026-09-22T13:33:54.215485+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.215496+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:33:54.216057+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.216246+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.219852+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.220339+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.220796+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.223978+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.224455+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.226154+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.226623+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:33:54.480615+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480649+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:54.480650+00:00", "trade", 8.72, 900.0]
["2026-09-22T13:33:54.480650+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480657+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480678+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480681+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:54.480686+00:00", "trade", 8.72, 73.0]
["2026-09-22T13:33:54.480694+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480708+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480903+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:33:54.480904+00:00", "trade", 8.72, 18.0]
["2026-09-22T13:33:54.480924+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480930+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.480940+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:33:54.480942+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:54.480949+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:54.481109+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:33:54.481206+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:33:54.481208+00:00", "trade", 8.72, 209.0]
["2026-09-22T13:33:54.481208+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:54.481208+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:54.481215+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:54.481268+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:54.481272+00:00", "trade", 8.7246, 41.0]
["2026-09-22T13:33:54.484940+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:54.485228+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:54.581213+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:54.689675+00:00", "trade", 8.71, 77.0]
["2026-09-22T13:33:54.990828+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:33:55.075181+00:00", "trade", 8.7235, 4.0]
["2026-09-22T13:33:55.078137+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:33:55.093634+00:00", "trade", 8.7235, 1.0]
["2026-09-22T13:33:55.547084+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:55.547183+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:55.639733+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:55.645968+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:33:55.663078+00:00", "trade", 8.72, 1400.0]
["2026-09-22T13:33:55.663113+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:55.663660+00:00", "trade", 8.7214, 63.0]
["2026-09-22T13:33:55.683741+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:33:55.692432+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:33:56.167164+00:00", "trade", 8.7235, 1.0]
["2026-09-22T13:33:56.299502+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:33:56.426416+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:56.426994+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:57.422340+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:57.562913+00:00", "trade", 8.7233, 1.0]
["2026-09-22T13:33:57.563275+00:00", "trade", 8.7233, 1.0]
["2026-09-22T13:33:57.758130+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:33:57.793487+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:33:58.133103+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:33:58.382399+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:58.382412+00:00", "trade", 8.71, 29.0]
["2026-09-22T13:33:58.382414+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:33:58.382414+00:00", "trade", 8.71, 21.0]
["2026-09-22T13:33:58.382414+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:33:58.382563+00:00", "trade", 8.711, 50.0]
["2026-09-22T13:33:58.534482+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:58.535336+00:00", "trade", 8.71, 22.0]
["2026-09-22T13:33:58.558808+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:33:58.558851+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:58.796677+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:58.835731+00:00", "trade", 8.7171, 100.0]
["2026-09-22T13:33:58.893185+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:59.303548+00:00", "trade", 8.7102, 7.0]
["2026-09-22T13:33:59.538987+00:00", "trade", 8.7272, 3.0]
["2026-09-22T13:33:59.758782+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:59.758817+00:00", "trade", 8.72, 150.0]
["2026-09-22T13:33:59.759386+00:00", "trade", 8.719, 40.0]
["2026-09-22T13:34:00.044143+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:34:00.252319+00:00", "trade", 8.7231, 4900.0]
["2026-09-22T13:34:00.252900+00:00", "trade", 8.7228, 109.0]
["2026-09-22T13:34:00.367695+00:00", "trade", 8.7299, 30.0]
["2026-09-22T13:34:00.679689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.679710+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679711+00:00", "trade", 8.72, 543.0]
["2026-09-22T13:34:00.679718+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679742+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679757+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679792+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:34:00.679793+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:34:00.679821+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679831+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679851+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679860+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:34:00.679865+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:34:00.679956+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.679981+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.680004+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.680034+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.680091+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:34:00.680091+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.680138+00:00", "trade", 8.72, 90.0]
["2026-09-22T13:34:00.680158+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.680162+00:00", "trade", 8.72, 95.0]
["2026-09-22T13:34:00.680202+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.680216+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.680264+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.680284+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:34:00.680299+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:34:00.680320+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.680782+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.680821+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.681450+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.690882+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.691323+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:34:00.691448+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.692043+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.693732+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:34:00.739428+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:34:00.742139+00:00", "trade", 8.715, 124.0]
["2026-09-22T13:34:00.742405+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:34:00.742507+00:00", "trade", 8.72, 90.0]
["2026-09-22T13:34:00.742509+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:34:00.742509+00:00", "trade", 8.72, 28.0]
["2026-09-22T13:34:00.742509+00:00", "trade", 8.72, 95.0]
["2026-09-22T13:34:00.742590+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:00.742619+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:34:00.742620+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.742686+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.742693+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.742699+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.742720+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.743055+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:34:00.743401+00:00", "trade", 8.72, 170.0]
["2026-09-22T13:34:00.743838+00:00", "trade", 8.72, 16.0]
["2026-09-22T13:34:00.744043+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:34:00.744577+00:00", "trade", 8.72, 128.0]
["2026-09-22T13:34:00.744812+00:00", "trade", 8.72, 378.0]
["2026-09-22T13:34:00.746462+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.774051+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.774080+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:00.774453+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.774780+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.774817+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:00.817264+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:01.525347+00:00", "trade", 8.7168, 10.0]
["2026-09-22T13:34:02.025957+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:02.025996+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:02.056878+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:02.222124+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.108544+00:00", "trade", 8.7232, 5.0]
["2026-09-22T13:34:03.108599+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:03.108600+00:00", "trade", 8.72, 42.0]
["2026-09-22T13:34:03.108624+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.108669+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.108898+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:34:03.108899+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.108925+00:00", "trade", 8.72, 132.0]
["2026-09-22T13:34:03.108926+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.109047+00:00", "trade", 8.72, 51.0]
["2026-09-22T13:34:03.109070+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.109168+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.109206+00:00", "trade", 8.72, 462.0]
["2026-09-22T13:34:03.109208+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.109334+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.109335+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.109370+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.109659+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.109719+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.113083+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.113383+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:34:03.126326+00:00", "trade", 8.7232, 1.0]
["2026-09-22T13:34:03.146764+00:00", "trade", 8.7214, 12.0]
["2026-09-22T13:34:03.210670+00:00", "trade", 8.7255, 114.0]
["2026-09-22T13:34:03.232623+00:00", "trade", 8.7101, 19.0]
["2026-09-22T13:34:03.236497+00:00", "trade", 8.7234, 50.0]
["2026-09-22T13:34:03.351016+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.351371+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:34:03.351457+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:34:03.351966+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:34:03.352016+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:34:03.483255+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:34:03.533145+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.600641+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:34:03.709201+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:34:03.826295+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:03.903925+00:00", "trade", 8.725, 57.0]
["2026-09-22T13:34:04.165050+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:34:04.165082+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.165377+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:04.165482+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:34:04.165483+00:00", "trade", 8.73, 94.0]
["2026-09-22T13:34:04.165902+00:00", "trade", 8.735, 28.0]
["2026-09-22T13:34:04.166107+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:04.166476+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.166676+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:04.166801+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.166817+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.166843+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.167137+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.167155+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.167178+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:04.167284+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.167636+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.167764+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.176207+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.176655+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:04.636820+00:00", "trade", 8.7388, 1000.0]
["2026-09-22T13:34:04.782713+00:00", "trade", 8.7267, 10.0]
["2026-09-22T13:34:04.800802+00:00", "trade", 8.7267, 1.0]
["2026-09-22T13:34:05.247971+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:05.252811+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:05.256661+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:05.274675+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:34:05.275121+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:05.315789+00:00", "trade", 8.7267, 19.0]
["2026-09-22T13:34:05.316151+00:00", "trade", 8.7267, 1.0]
["2026-09-22T13:34:05.361177+00:00", "trade", 8.7262, 99.0]
["2026-09-22T13:34:05.551541+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:34:05.801342+00:00", "trade", 8.73, 106.0]
["2026-09-22T13:34:05.801793+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:34:05.803910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:05.803941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:05.804644+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:05.805144+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:05.805649+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:05.836418+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:05.855399+00:00", "trade", 8.735, 80.0]
["2026-09-22T13:34:05.899959+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:34:06.157411+00:00", "trade", 8.7228, 5.0]
["2026-09-22T13:34:06.566024+00:00", "trade", 8.73, 91.0]
["2026-09-22T13:34:06.777385+00:00", "trade", 8.7332, 10.0]
["2026-09-22T13:34:07.281971+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.282031+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.282732+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.283208+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.283694+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.312808+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.451115+00:00", "trade", 8.7302, 300.0]
["2026-09-22T13:34:07.597152+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.597516+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.597597+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.598134+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.626738+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:07.936339+00:00", "trade", 8.7399, 1000.0]
["2026-09-22T13:34:08.781307+00:00", "trade", 8.7377, 1.0]
["2026-09-22T13:34:09.486775+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.486785+00:00", "trade", 8.73, 394.0]
["2026-09-22T13:34:09.486793+00:00", "trade", 8.735, 394.0]
["2026-09-22T13:34:09.486937+00:00", "trade", 8.735, 1606.0]
["2026-09-22T13:34:09.487593+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.487614+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:34:09.499924+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.501521+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.547805+00:00", "trade", 8.73, 56.0]
["2026-09-22T13:34:09.548243+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.548307+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.548722+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.548742+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.602771+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:34:09.708526+00:00", "trade", 8.7395, 50.0]
["2026-09-22T13:34:09.767174+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:09.824828+00:00", "trade", 8.7375, 2.0]
["2026-09-22T13:34:10.040934+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:10.041392+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:10.041911+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:10.098195+00:00", "trade", 8.735, 9.0]
["2026-09-22T13:34:10.181638+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:10.181675+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:10.207378+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:10.599438+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:34:10.625764+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:34:10.808915+00:00", "trade", 8.7301, 300.0]
["2026-09-22T13:34:11.985480+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:12.150570+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:34:12.150771+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:34:12.150902+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:34:12.151050+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:34:12.151406+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:12.151456+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:34:12.151466+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:12.151484+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:12.151484+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:34:12.151510+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:34:12.151535+00:00", "trade", 8.74, 79.0]
["2026-09-22T13:34:12.151550+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.151558+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.151588+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.151662+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.151747+00:00", "trade", 8.74, 99.0]
["2026-09-22T13:34:12.152036+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.152062+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.152294+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.152310+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:12.154567+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:34:12.169025+00:00", "trade", 8.75, 177.0]
["2026-09-22T13:34:12.169335+00:00", "trade", 8.75, 56.0]
["2026-09-22T13:34:12.169338+00:00", "trade", 8.75, 56.0]
["2026-09-22T13:34:12.169348+00:00", "trade", 8.75, 44.0]
["2026-09-22T13:34:12.169360+00:00", "trade", 8.75, 44.0]
["2026-09-22T13:34:12.169629+00:00", "trade", 8.75, 140.0]
["2026-09-22T13:34:12.690984+00:00", "trade", 8.755, 160.0]
["2026-09-22T13:34:12.698416+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:34:12.949045+00:00", "trade", 8.755, 32.0]
["2026-09-22T13:34:13.154852+00:00", "trade", 8.77, 5000.0]
["2026-09-22T13:34:13.157612+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:13.157788+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:13.157803+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:13.157811+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:13.157811+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:13.157849+00:00", "trade", 8.74, 85.0]
["2026-09-22T13:34:13.157889+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:34:13.157977+00:00", "trade", 8.74, 62.0]
["2026-09-22T13:34:13.157993+00:00", "trade", 8.74, 62.0]
["2026-09-22T13:34:13.158002+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:13.158127+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:13.158347+00:00", "trade", 8.74, 76.0]
["2026-09-22T13:34:13.238334+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:13.278980+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:34:13.472332+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:34:13.472624+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:13.472701+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:34:13.472771+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:34:13.472778+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:34:13.473018+00:00", "trade", 8.76, 12.0]
["2026-09-22T13:34:13.473239+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:13.473297+00:00", "trade", 8.76, 74.0]
["2026-09-22T13:34:13.473298+00:00", "trade", 8.76, 78.0]
["2026-09-22T13:34:13.473325+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473390+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473397+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473404+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473669+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473795+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473821+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473838+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473847+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:13.473892+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:13.476333+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:13.476358+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:13.484708+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:13.506917+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:13.507358+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:13.507599+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:13.517300+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:13.538112+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:34:13.538836+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:13.539815+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:13.786250+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:34:13.831149+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:34:13.831717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:13.992895+00:00", "trade", 8.7524, 5.0]
["2026-09-22T13:34:14.307733+00:00", "trade", 8.7577, 35.0]
["2026-09-22T13:34:14.454677+00:00", "trade", 8.7578, 50.0]
["2026-09-22T13:34:14.683111+00:00", "trade", 8.755, 3.0]
["2026-09-22T13:34:15.033689+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:34:15.189515+00:00", "trade", 8.7589, 112.0]
["2026-09-22T13:34:15.212113+00:00", "trade", 8.7589, 1.0]
["2026-09-22T13:34:15.577546+00:00", "trade", 8.755, 10.0]
["2026-09-22T13:34:15.641664+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:15.652289+00:00", "trade", 8.76, 18.0]
["2026-09-22T13:34:15.744238+00:00", "trade", 8.755, 59.0]
["2026-09-22T13:34:16.073472+00:00", "trade", 8.75, 53.0]
["2026-09-22T13:34:16.073473+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.325677+00:00", "trade", 8.7595, 60.0]
["2026-09-22T13:34:16.477443+00:00", "trade", 8.755, 900.0]
["2026-09-22T13:34:16.479582+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:16.539883+00:00", "trade", 8.7586, 162.0]
["2026-09-22T13:34:16.554230+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.554697+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.554893+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.554908+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.558670+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:16.637228+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:16.637458+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:34:16.641186+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:34:16.643914+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:34:16.643914+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.643940+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:34:16.643941+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:16.644488+00:00", "trade", 8.76, 88.0]
["2026-09-22T13:34:16.680388+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:34:16.680468+00:00", "trade", 8.76, 7.0]
["2026-09-22T13:34:16.680479+00:00", "trade", 8.76, 78.0]
["2026-09-22T13:34:16.680479+00:00", "trade", 8.76, 74.0]
["2026-09-22T13:34:16.680480+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:16.680514+00:00", "trade", 8.76, 95.0]
["2026-09-22T13:34:16.680546+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:16.680608+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:16.721490+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:16.721516+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:16.776687+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:16.781308+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:17.092241+00:00", "trade", 8.7799, 25.0]
["2026-09-22T13:34:17.401075+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:34:17.585968+00:00", "trade", 8.7601, 1000.0]
["2026-09-22T13:34:17.901104+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:17.903154+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:17.903161+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:17.903165+00:00", "trade", 8.76, 250.0]
["2026-09-22T13:34:17.903165+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:17.903182+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:34:17.903183+00:00", "trade", 8.76, 750.0]
["2026-09-22T13:34:17.903184+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:17.903184+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:17.903257+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903275+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903282+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903288+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903295+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903309+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903318+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903325+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903331+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903338+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903474+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903479+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903496+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903498+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903503+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903526+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903530+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903539+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903541+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903557+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:17.903571+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903576+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:34:17.903578+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903578+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903592+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:17.903594+00:00", "trade", 8.75, 5495.0]
["2026-09-22T13:34:17.903595+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903604+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:34:17.903620+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903651+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903731+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:17.903792+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:34:17.903807+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:34:17.903847+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:34:17.903873+00:00", "trade", 8.75, 4500.0]
["2026-09-22T13:34:17.903879+00:00", "trade", 8.75, 142.0]
["2026-09-22T13:34:17.903881+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:34:17.903881+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:34:17.903882+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:17.903882+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:17.903975+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.904038+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.904137+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:34:17.904199+00:00", "trade", 8.75, 449.0]
["2026-09-22T13:34:17.904199+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:34:17.904215+00:00", "trade", 8.75, 42.0]
["2026-09-22T13:34:17.904233+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.904648+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.904675+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.904717+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.905000+00:00", "trade", 8.745, 12.0]
["2026-09-22T13:34:17.906737+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.909013+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:34:17.909013+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.909052+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.909180+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:34:17.909180+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:34:17.909181+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:17.909708+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.909798+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.913051+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.913485+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.913571+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.913586+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.980700+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.980928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.981182+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.981633+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:17.992942+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:34:18.248873+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:18.248934+00:00", "trade", 8.74, 47.0]
["2026-09-22T13:34:18.248979+00:00", "trade", 8.74, 53.0]
["2026-09-22T13:34:18.249269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:18.249326+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:18.249353+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:18.420127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:18.756937+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:34:18.895711+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:34:18.943423+00:00", "trade", 8.7401, 82.0]
["2026-09-22T13:34:19.089488+00:00", "trade", 8.7401, 250.0]
["2026-09-22T13:34:19.101611+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:34:19.112438+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:34:19.251856+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:34:19.309103+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:34:19.309469+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:34:19.517297+00:00", "trade", 8.7486, 37.0]
["2026-09-22T13:34:19.811626+00:00", "trade", 8.7499, 15.0]
["2026-09-22T13:34:20.235884+00:00", "trade", 8.745, 25.0]
["2026-09-22T13:34:20.686747+00:00", "trade", 8.745, 3.0]
["2026-09-22T13:34:20.800226+00:00", "trade", 8.745, 150.0]
["2026-09-22T13:34:20.920842+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:34:21.237611+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:34:21.237691+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:34:21.514298+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:21.514849+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:34:21.873445+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:34:21.874165+00:00", "trade", 8.7301, 10.0]
["2026-09-22T13:34:22.073911+00:00", "trade", 8.74, 700.0]
["2026-09-22T13:34:22.635150+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:34:22.954884+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:23.112285+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:23.112294+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:34:23.112295+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:23.112296+00:00", "trade", 8.74, 19.0]
["2026-09-22T13:34:23.112299+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:23.112340+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:34:23.113633+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:34:23.117263+00:00", "trade", 8.75, 19.0]
["2026-09-22T13:34:23.117265+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:23.117267+00:00", "trade", 8.75, 38.0]
["2026-09-22T13:34:23.117268+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:23.117272+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:23.117286+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117294+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117301+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117307+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117315+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117329+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117343+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117350+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117364+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117377+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117390+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117404+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117533+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:23.117841+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117905+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.117927+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.118010+00:00", "trade", 8.74, 22.0]
["2026-09-22T13:34:23.121308+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.122315+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.128796+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.133446+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:34:23.133487+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.133517+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.133520+00:00", "trade", 8.75, 143.0]
["2026-09-22T13:34:23.133524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.133584+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.133594+00:00", "trade", 8.75, 14.0]
["2026-09-22T13:34:23.133607+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:34:23.133705+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.134168+00:00", "trade", 8.75, 160.0]
["2026-09-22T13:34:23.134229+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.134281+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.136608+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:23.136633+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:23.136662+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.136689+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.136982+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:23.137153+00:00", "trade", 8.75, 19.0]
["2026-09-22T13:34:23.137298+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.137364+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.137445+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.137888+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.137984+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.139674+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.143453+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:34:23.193407+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.217731+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.217761+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.218134+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:23.218192+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:23.256673+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:23.347080+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:23.432095+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.432551+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.492659+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:34:23.569003+00:00", "trade", 8.7534, 2.0]
["2026-09-22T13:34:23.769009+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.769171+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:23.889068+00:00", "trade", 8.75, 83.0]
["2026-09-22T13:34:23.927226+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:23.930725+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:34:23.930804+00:00", "trade", 8.745, 500.0]
["2026-09-22T13:34:23.930805+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:34:23.930805+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.930840+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:34:23.931118+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.931217+00:00", "trade", 8.75, 117.0]
["2026-09-22T13:34:23.931353+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.931446+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:23.931877+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.030934+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.030964+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.125481+00:00", "trade", 8.7456, 100.0]
["2026-09-22T13:34:24.299057+00:00", "trade", 8.75, 102.0]
["2026-09-22T13:34:24.299193+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:24.299713+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:24.301357+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:24.306167+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:24.326368+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:34:24.352847+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.352927+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:34:24.353364+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.353380+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.353404+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.356905+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.411692+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.411721+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:34:24.686461+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:24.686910+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:24.698602+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:24.700422+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:24.794383+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:24.819507+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:34:24.856206+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:25.050455+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:25.050457+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:25.050460+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:34:25.050461+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050465+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:34:25.050470+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050499+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050527+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050540+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050555+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050584+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050699+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.050818+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.050943+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.050957+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.050967+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.050974+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051095+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:25.051258+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051290+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051303+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051450+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051483+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051558+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051692+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.051727+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.158447+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:34:25.382195+00:00", "trade", 8.7568, 400.0]
["2026-09-22T13:34:25.526896+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.609553+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.706820+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:34:25.766576+00:00", "trade", 8.7785, 392.0]
["2026-09-22T13:34:25.810803+00:00", "trade", 8.7562, 50.0]
["2026-09-22T13:34:25.881813+00:00", "trade", 8.765, 98.0]
["2026-09-22T13:34:25.890498+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:25.890599+00:00", "trade", 8.77, 60.0]
["2026-09-22T13:34:25.890606+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.890631+00:00", "trade", 8.77, 20.0]
["2026-09-22T13:34:25.890657+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.890985+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:34:25.891037+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.891112+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.891175+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.891407+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.891483+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.891506+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.891648+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.892103+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.894658+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.894764+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.895101+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.895251+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.900852+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:34:25.901060+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:34:25.910512+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:34:25.911132+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:34:25.920356+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:34:25.921119+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.923689+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.924186+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:25.929258+00:00", "trade", 8.78, 160.0]
["2026-09-22T13:34:25.929277+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.929286+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.929321+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.929641+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:34:25.929649+00:00", "trade", 8.78, 21.0]
["2026-09-22T13:34:25.929650+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.929716+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.929834+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.929974+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.930485+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:25.930758+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.930759+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:25.930951+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.931188+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.931195+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.931236+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.932891+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:34:25.933930+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:34:25.934200+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.941307+00:00", "trade", 8.789, 100.0]
["2026-09-22T13:34:25.943324+00:00", "trade", 8.79, 260.0]
["2026-09-22T13:34:25.943326+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.943328+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:34:25.943682+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.943708+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.943786+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.945491+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.956806+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.956813+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:25.956836+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:25.956927+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:25.956927+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957000+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957187+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:34:25.957267+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957281+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957329+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957449+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957504+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957591+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.957809+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.958123+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.958320+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.958586+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.958654+00:00", "trade", 8.8, 15682.0]
["2026-09-22T13:34:25.959417+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:25.961374+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.961614+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.961802+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.961855+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.961861+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.961871+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.962341+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.962540+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.962619+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.991624+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.991994+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:34:25.992316+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:34:25.992333+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:25.992353+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:26.029743+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:26.030117+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:34:26.030287+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:26.063262+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:26.063631+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:34:26.063955+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:34:26.063964+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:34:26.065756+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:26.065756+00:00", "quote", 8.77, 8.81]
["2026-09-22T13:34:26.065778+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.065782+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.065789+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.065798+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.065819+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.065846+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.066054+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:34:26.066129+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.066685+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.067143+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.070323+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.070535+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.070849+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.070859+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.072835+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.073505+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.073578+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.111227+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.111778+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.141016+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.141513+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.143803+00:00", "trade", 8.8099, 50.0]
["2026-09-22T13:34:26.158528+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:34:26.166779+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.166840+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.195164+00:00", "trade", 8.8003, 1.0]
["2026-09-22T13:34:26.600830+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:26.603983+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:26.604031+00:00", "trade", 8.8, 17.0]
["2026-09-22T13:34:26.604032+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:26.604033+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:34:26.604033+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:34:26.604033+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.604047+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.604621+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.604628+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.604641+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.604647+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.608054+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.608088+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:26.608127+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.608185+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.608522+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.608546+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.608553+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.610168+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:34:26.619706+00:00", "trade", 8.8, 800.0]
["2026-09-22T13:34:26.639901+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.666148+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.666534+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:26.673699+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:34:26.885298+00:00", "trade", 8.8077, 200.0]
["2026-09-22T13:34:26.921354+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.409410+00:00", "trade", 8.7858, 60.0]
["2026-09-22T13:34:27.676896+00:00", "trade", 8.795, 240.0]
["2026-09-22T13:34:27.677001+00:00", "trade", 8.795, 500.0]
["2026-09-22T13:34:27.677063+00:00", "trade", 8.795, 500.0]
["2026-09-22T13:34:27.677081+00:00", "trade", 8.795, 500.0]
["2026-09-22T13:34:27.677211+00:00", "trade", 8.795, 400.0]
["2026-09-22T13:34:27.677222+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:27.677227+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:34:27.678278+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:34:27.685033+00:00", "trade", 8.795, 17.0]
["2026-09-22T13:34:27.685977+00:00", "trade", 8.795, 240.0]
["2026-09-22T13:34:27.686032+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:34:27.686177+00:00", "trade", 8.7925, 300.0]
["2026-09-22T13:34:27.686361+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.686791+00:00", "trade", 8.81, 1700.0]
["2026-09-22T13:34:27.687180+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:27.687574+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:34:27.693211+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:27.694290+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.694373+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.694407+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.694425+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:34:27.694445+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.694492+00:00", "trade", 8.8, 90.0]
["2026-09-22T13:34:27.694498+00:00", "trade", 8.81, 40.0]
["2026-09-22T13:34:27.694498+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.694499+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:34:27.694500+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:34:27.694504+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.694511+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.694519+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:27.694520+00:00", "trade", 8.81, 85.0]
["2026-09-22T13:34:27.694522+00:00", "trade", 8.81, 111.0]
["2026-09-22T13:34:27.694526+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.694726+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.694799+00:00", "trade", 8.81, 1700.0]
["2026-09-22T13:34:27.694822+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.694843+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695068+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695095+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:27.695154+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695161+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695183+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695233+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:27.695297+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695343+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695366+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:27.695383+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695394+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695495+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695518+00:00", "trade", 8.8, 57.0]
["2026-09-22T13:34:27.695559+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695566+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695573+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695668+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695760+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.695766+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.696288+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.699595+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:27.699618+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.699942+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:27.700875+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.700904+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.701334+00:00", "trade", 8.798, 800.0]
["2026-09-22T13:34:27.701368+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.701388+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.701417+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.701912+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.701923+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.702083+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.702579+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.705645+00:00", "trade", 8.8, 5352.0]
["2026-09-22T13:34:27.709413+00:00", "trade", 8.795, 4100.0]
["2026-09-22T13:34:27.758711+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.763014+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.796113+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.805516+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.815518+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.825537+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.903993+00:00", "trade", 8.7934, 34.0]
["2026-09-22T13:34:27.907814+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.907833+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:27.907841+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:27.907856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:27.907862+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:27.907914+00:00", "trade", 8.78, 265.0]
["2026-09-22T13:34:27.908109+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.908463+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.908500+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.911888+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.912376+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.921611+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.924588+00:00", "trade", 8.7934, 1.0]
["2026-09-22T13:34:27.931567+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:27.939902+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:27.949575+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:27.955434+00:00", "trade", 8.795, 2400.0]
["2026-09-22T13:34:28.411917+00:00", "trade", 8.774, 2900.0]
["2026-09-22T13:34:28.780697+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:34:28.783274+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:34:28.783275+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.783278+00:00", "trade", 8.76, 44.0]
["2026-09-22T13:34:28.783455+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.783565+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.783573+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.783672+00:00", "trade", 8.76, 58.0]
["2026-09-22T13:34:28.783673+00:00", "trade", 8.76, 42.0]
["2026-09-22T13:34:28.783691+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.783855+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.783884+00:00", "trade", 8.75, 37.0]
["2026-09-22T13:34:28.783893+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:34:28.784080+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.784257+00:00", "trade", 8.75, 44.0]
["2026-09-22T13:34:28.784529+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:28.794314+00:00", "trade", 8.77, 44.0]
["2026-09-22T13:34:28.994572+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.235910+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.274354+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.359093+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:34:29.558633+00:00", "trade", 8.775, 600.0]
["2026-09-22T13:34:29.816090+00:00", "trade", 8.775, 20.0]
["2026-09-22T13:34:29.818227+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818233+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818417+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818425+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818491+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818606+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818634+00:00", "trade", 8.76, 58.0]
["2026-09-22T13:34:29.818769+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:29.818811+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.820601+00:00", "trade", 8.775, 19.0]
["2026-09-22T13:34:29.820601+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.820602+00:00", "trade", 8.76, 108.0]
["2026-09-22T13:34:29.820626+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.820645+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:29.820651+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:29.820662+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:29.827660+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:29.853810+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:29.854136+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:29.881903+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:34:29.893317+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:29.931145+00:00", "trade", 8.76, 59.0]
["2026-09-22T13:34:29.970569+00:00", "trade", 8.7694, 1000.0]
["2026-09-22T13:34:30.046639+00:00", "trade", 8.7694, 1000.0]
["2026-09-22T13:34:30.547276+00:00", "trade", 8.7686, 30.0]
["2026-09-22T13:34:31.107378+00:00", "trade", 8.77, 17.0]
["2026-09-22T13:34:31.107411+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.109795+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:31.109833+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:31.109838+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.109842+00:00", "trade", 8.76, 76.0]
["2026-09-22T13:34:31.110104+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.110200+00:00", "trade", 8.76, 11.0]
["2026-09-22T13:34:31.110503+00:00", "trade", 8.76, 89.0]
["2026-09-22T13:34:31.111346+00:00", "trade", 8.76, 492.0]
["2026-09-22T13:34:31.111346+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111365+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111370+00:00", "trade", 8.76, 8.0]
["2026-09-22T13:34:31.111373+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111387+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111394+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111409+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111640+00:00", "trade", 8.76, 3.0]
["2026-09-22T13:34:31.111736+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111880+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111917+00:00", "trade", 8.76, 3.0]
["2026-09-22T13:34:31.111918+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111977+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.111988+00:00", "trade", 8.76, 297.0]
["2026-09-22T13:34:31.111989+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:31.112010+00:00", "trade", 8.76, 39.0]
["2026-09-22T13:34:31.112053+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.112060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.112061+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.112087+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.112163+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.112508+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.112680+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.113448+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.113639+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.117585+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.156846+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.373845+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.389472+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:34:31.389472+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:34:31.389473+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:34:31.389475+00:00", "trade", 8.76, 140.0]
["2026-09-22T13:34:31.389493+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:31.389521+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:34:31.389588+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:34:31.389592+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:34:31.389592+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:34:31.389874+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:31.389936+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.389944+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.389969+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390172+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390225+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:31.390248+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:31.390276+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390309+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390365+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390378+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390452+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390491+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:31.390525+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:31.390838+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.390881+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390929+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:34:31.390938+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.390988+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:31.391132+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.391185+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.391600+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.391620+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.416046+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.423141+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.423171+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:31.427280+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:31.427583+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:31.428207+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:31.572042+00:00", "trade", 8.781, 56.0]
["2026-09-22T13:34:31.614539+00:00", "trade", 8.7824, 1.0]
["2026-09-22T13:34:31.685291+00:00", "trade", 8.77, 592.0]
["2026-09-22T13:34:31.702033+00:00", "trade", 8.7826, 3.0]
["2026-09-22T13:34:31.709868+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:31.784952+00:00", "trade", 8.77, 26.0]
["2026-09-22T13:34:31.866706+00:00", "trade", 8.785, 674.0]
["2026-09-22T13:34:32.376189+00:00", "trade", 8.7932, 1421.0]
["2026-09-22T13:34:32.377001+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:34:32.377003+00:00", "trade", 8.77, 26.0]
["2026-09-22T13:34:32.377004+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:34:32.377022+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:32.377028+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:32.377065+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:32.377078+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:32.377231+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:32.377262+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:32.377300+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:34:32.377300+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:32.377317+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:32.377378+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.377409+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.377610+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.378285+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.378302+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.378351+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.378409+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.378447+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.381952+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:32.383455+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:32.406422+00:00", "trade", 8.77, 25.0]
["2026-09-22T13:34:32.467909+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:32.488652+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:32.828445+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:34:33.383463+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:33.627216+00:00", "trade", 8.7725, 5.0]
["2026-09-22T13:34:33.767022+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:34:33.816031+00:00", "trade", 8.765, 125.0]
["2026-09-22T13:34:33.830612+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:33.831335+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:34.340112+00:00", "trade", 8.77, 3.0]
["2026-09-22T13:34:34.340238+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:34.340268+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:34.340628+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:34.340833+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:34.340873+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:34.341142+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:34.341190+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:34.347190+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:34.347212+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:34:34.350642+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:34.351310+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:34.351342+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:34.390032+00:00", "trade", 8.7795, 100.0]
["2026-09-22T13:34:34.390822+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:34.390930+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:34:34.756500+00:00", "trade", 8.7589, 14.0]
["2026-09-22T13:34:34.856965+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:34:35.069735+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:35.116625+00:00", "trade", 8.7765, 169.0]
["2026-09-22T13:34:35.139355+00:00", "trade", 8.7765, 1.0]
["2026-09-22T13:34:35.198445+00:00", "trade", 8.7772, 1.0]
["2026-09-22T13:34:35.262248+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:35.262657+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:35.263158+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:35.263628+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:35.292699+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:35.491777+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:34:35.728199+00:00", "trade", 8.77, 70.0]
["2026-09-22T13:34:35.740151+00:00", "trade", 8.77, 73.0]
["2026-09-22T13:34:35.807160+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:34:35.979637+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:36.123796+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:34:36.123804+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:34:36.124332+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:36.124399+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:34:36.562212+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:34:36.892117+00:00", "trade", 8.775, 5.0]
["2026-09-22T13:34:36.928863+00:00", "trade", 8.7688, 10.0]
["2026-09-22T13:34:37.056196+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:34:37.294898+00:00", "trade", 8.7668, 4.0]
["2026-09-22T13:34:37.311703+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:34:37.484229+00:00", "trade", 8.7899, 90.0]
["2026-09-22T13:34:37.651252+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:37.688766+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:37.689530+00:00", "trade", 8.77, 30.0]
["2026-09-22T13:34:37.691485+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:34:37.691486+00:00", "trade", 8.78, 99.0]
["2026-09-22T13:34:37.695501+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:37.730678+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:37.823226+00:00", "trade", 8.7765, 1.0]
["2026-09-22T13:34:37.884060+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:34:38.450189+00:00", "trade", 8.78, 3000.0]
["2026-09-22T13:34:38.525291+00:00", "trade", 8.7701, 2234.0]
["2026-09-22T13:34:38.527571+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:34:38.584624+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:38.788755+00:00", "trade", 8.78, 70.0]
["2026-09-22T13:34:38.942845+00:00", "trade", 8.7701, 1.0]
["2026-09-22T13:34:39.521921+00:00", "trade", 8.7898, 1500.0]
["2026-09-22T13:34:39.726130+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:39.795469+00:00", "trade", 8.7891, 1000.0]
["2026-09-22T13:34:40.469610+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.470027+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.470256+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.470309+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.470341+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.470419+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.475200+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:40.475365+00:00", "trade", 8.7899, 125.0]
["2026-09-22T13:34:40.475586+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:40.477452+00:00", "trade", 8.78, 125.0]
["2026-09-22T13:34:40.477640+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.478020+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:40.480111+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:34:40.540714+00:00", "trade", 8.7767, 1.0]
["2026-09-22T13:34:40.656957+00:00", "trade", 8.7759, 300.0]
["2026-09-22T13:34:41.121744+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:34:41.268098+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:34:41.281595+00:00", "trade", 8.7701, 2000.0]
["2026-09-22T13:34:41.282178+00:00", "trade", 8.7736, 66.0]
["2026-09-22T13:34:41.598382+00:00", "trade", 8.7833, 1.0]
["2026-09-22T13:34:41.770584+00:00", "trade", 8.78, 49.0]
["2026-09-22T13:34:41.793379+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:34:41.979444+00:00", "trade", 8.7833, 5.0]
["2026-09-22T13:34:42.095271+00:00", "trade", 8.78, 15.0]
["2026-09-22T13:34:42.714690+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:42.770074+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:42.815428+00:00", "trade", 8.7835, 100.0]
["2026-09-22T13:34:42.816198+00:00", "trade", 8.78, 22.0]
["2026-09-22T13:34:43.041427+00:00", "trade", 8.7728, 9.0]
["2026-09-22T13:34:43.276541+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:34:43.276604+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:34:43.290053+00:00", "trade", 8.79, 38.0]
["2026-09-22T13:34:43.290053+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:43.290062+00:00", "trade", 8.79, 16.0]
["2026-09-22T13:34:43.290074+00:00", "trade", 8.78, 203.0]
["2026-09-22T13:34:43.290087+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:43.290127+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:43.290354+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:43.290439+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:34:43.290441+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:43.290450+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:34:43.290810+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:43.290829+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:43.297107+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:43.297131+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:43.297451+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:43.310845+00:00", "trade", 8.78, 9897.0]
["2026-09-22T13:34:43.311429+00:00", "trade", 8.7801, 225.0]
["2026-09-22T13:34:43.335282+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:43.407138+00:00", "trade", 8.79, 109.0]
["2026-09-22T13:34:43.407139+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:43.613248+00:00", "trade", 8.7839, 50.0]
["2026-09-22T13:34:43.693477+00:00", "trade", 8.7878, 200.0]
["2026-09-22T13:34:44.153837+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:34:44.169396+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:44.530298+00:00", "trade", 8.785, 9.0]
["2026-09-22T13:34:44.713805+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:34:44.994262+00:00", "trade", 8.785, 1000.0]
["2026-09-22T13:34:45.176085+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:34:45.253817+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:34:45.562112+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:34:45.873783+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:34:46.425675+00:00", "trade", 8.7899, 5605.0]
["2026-09-22T13:34:46.426259+00:00", "trade", 8.7888, 146.0]
["2026-09-22T13:34:46.426484+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.428100+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.472819+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:34:46.473610+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.474085+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.763474+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:34:46.841239+00:00", "trade", 8.7823, 1421.0]
["2026-09-22T13:34:46.861730+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.994413+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:34:46.994416+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.994437+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:34:46.994516+00:00", "trade", 8.7817, 60.0]
["2026-09-22T13:34:46.994808+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:34:46.994811+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:34:46.994913+00:00", "trade", 8.78, 80.0]
["2026-09-22T13:34:46.994934+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:34:46.995352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.998966+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:46.999387+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.006171+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:34:47.008143+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.014644+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.014645+00:00", "trade", 8.78, 166.0]
["2026-09-22T13:34:47.014678+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.014880+00:00", "trade", 8.78, 38.0]
["2026-09-22T13:34:47.014880+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:47.015083+00:00", "trade", 8.78, 74.0]
["2026-09-22T13:34:47.015102+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.015123+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.015232+00:00", "trade", 8.7819, 40.0]
["2026-09-22T13:34:47.015534+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:34:47.015573+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.015836+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.015842+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.016297+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.016314+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.016769+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.017250+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.026118+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.036104+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.046108+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.052156+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.106237+00:00", "trade", 8.7788, 318.0]
["2026-09-22T13:34:47.128960+00:00", "trade", 8.7788, 1.0]
["2026-09-22T13:34:47.315197+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.315423+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439212+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439213+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:47.439214+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:34:47.439216+00:00", "trade", 8.78, 43.0]
["2026-09-22T13:34:47.439219+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439225+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439237+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439238+00:00", "trade", 8.78, 457.0]
["2026-09-22T13:34:47.439238+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:34:47.439260+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439268+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439357+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:34:47.439367+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:34:47.439368+00:00", "trade", 8.78, 157.0]
["2026-09-22T13:34:47.439654+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:34:47.439719+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.439754+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.439829+00:00", "trade", 8.7798, 42.0]
["2026-09-22T13:34:47.439875+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.439975+00:00", "trade", 8.77, 48.0]
["2026-09-22T13:34:47.440011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.440116+00:00", "trade", 8.78, 26.0]
["2026-09-22T13:34:47.440172+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.440215+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.448410+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.476987+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.694453+00:00", "trade", 8.7868, 1.0]
["2026-09-22T13:34:47.731293+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:47.890806+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:34:47.900924+00:00", "trade", 8.79, 30.0]
["2026-09-22T13:34:47.934766+00:00", "trade", 8.785, 2.0]
["2026-09-22T13:34:48.354759+00:00", "trade", 8.785, 1000.0]
["2026-09-22T13:34:48.503562+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:48.503562+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:48.554057+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:34:48.562723+00:00", "trade", 8.7801, 400.0]
["2026-09-22T13:34:48.562912+00:00", "trade", 8.7801, 400.0]
["2026-09-22T13:34:48.563305+00:00", "trade", 8.7833, 47.0]
["2026-09-22T13:34:49.167398+00:00", "trade", 8.785, 5000.0]
["2026-09-22T13:34:49.167441+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:49.167980+00:00", "trade", 8.7846, 108.0]
["2026-09-22T13:34:49.509289+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:49.509659+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:49.510027+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:49.510657+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:49.511602+00:00", "trade", 8.7897, 50.0]
["2026-09-22T13:34:49.529454+00:00", "trade", 8.785, 8230.0]
["2026-09-22T13:34:49.530035+00:00", "trade", 8.7853, 174.0]
["2026-09-22T13:34:49.711003+00:00", "trade", 8.7875, 2.0]
["2026-09-22T13:34:49.788620+00:00", "trade", 8.79, 1985.0]
["2026-09-22T13:34:49.788626+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:34:49.788632+00:00", "trade", 8.79, 5100.0]
["2026-09-22T13:34:49.788643+00:00", "trade", 8.7899, 6500.0]
["2026-09-22T13:34:49.788995+00:00", "trade", 8.79, 208.0]
["2026-09-22T13:34:49.788995+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:49.789102+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:34:49.789132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:34:49.789217+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:34:49.789280+00:00", "trade", 8.79, 103.0]
["2026-09-22T13:34:49.789290+00:00", "trade", 8.79, 110.0]
["2026-09-22T13:34:49.789291+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:49.789315+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:49.789344+00:00", "trade", 8.7899, 130.0]
["2026-09-22T13:34:49.789386+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.789701+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:49.789725+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:49.790093+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790111+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790363+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790395+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:49.790550+00:00", "trade", 8.8, 160.0]
["2026-09-22T13:34:49.790593+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790707+00:00", "trade", 8.8, 180.0]
["2026-09-22T13:34:49.790726+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790733+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790739+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790746+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790760+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790768+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:49.790788+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:34:49.791006+00:00", "trade", 8.8, 350.0]
["2026-09-22T13:34:49.791473+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:34:49.792748+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:34:49.792775+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:34:49.793058+00:00", "trade", 8.805, 160.0]
["2026-09-22T13:34:49.793093+00:00", "trade", 8.805, 200.0]
["2026-09-22T13:34:49.793180+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:34:49.793224+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:34:49.793362+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:49.793443+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.793459+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.793482+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.793757+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.794259+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.794288+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.794378+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.794750+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:34:49.804134+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:34:50.144969+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:50.334558+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:34:50.334559+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:34:50.335396+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:34:50.341613+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:34:50.343303+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:34:50.364184+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:34:50.364851+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:34:50.364914+00:00", "trade", 8.82, 38.0]
["2026-09-22T13:34:50.365224+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:34:50.365272+00:00", "trade", 8.82, 58.0]
["2026-09-22T13:34:50.365284+00:00", "trade", 8.82, 58.0]
["2026-09-22T13:34:50.384265+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:34:50.384387+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:34:50.426842+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:34:50.439705+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:34:51.381234+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:34:51.403360+00:00", "trade", 8.81, 58.0]
["2026-09-22T13:34:51.403362+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:34:51.403363+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:34:51.403363+00:00", "trade", 8.8, 142.0]
["2026-09-22T13:34:51.403383+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:34:51.403444+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:34:51.403816+00:00", "trade", 8.802, 600.0]
["2026-09-22T13:34:51.403947+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:51.411979+00:00", "trade", 8.802, 300.0]
["2026-09-22T13:34:51.413253+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:34:51.433978+00:00", "trade", 8.8026, 1700.0]
["2026-09-22T13:34:51.731421+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:34:52.137250+00:00", "trade", 8.82, 1500.0]
["2026-09-22T13:34:52.186637+00:00", "trade", 8.809, 24.0]
["2026-09-22T13:34:52.308452+00:00", "trade", 8.82, 31.0]
["2026-09-22T13:34:52.433782+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:34:52.722169+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:34:53.356906+00:00", "trade", 8.8364, 6.0]
["2026-09-22T13:34:53.454165+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:34:53.454994+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:34:53.631601+00:00", "trade", 8.8288, 1.0]
["2026-09-22T13:34:54.049986+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:34:54.056105+00:00", "trade", 8.832, 1.0]
["2026-09-22T13:34:54.337462+00:00", "trade", 8.82, 56.0]
["2026-09-22T13:34:54.448670+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:34:54.736099+00:00", "trade", 8.8364, 5.0]
["2026-09-22T13:34:55.563545+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:34:55.564714+00:00", "trade", 8.84, 4.0]
["2026-09-22T13:34:55.566132+00:00", "trade", 8.82, 121.0]
["2026-09-22T13:34:55.627310+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:34:55.759562+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:55.760005+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:55.788907+00:00", "trade", 8.81, 48.0]
["2026-09-22T13:34:56.075055+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:56.142497+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:34:56.201565+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:34:56.202129+00:00", "trade", 8.81, 296.0]
["2026-09-22T13:34:56.227330+00:00", "trade", 8.8135, 1.0]
["2026-09-22T13:34:56.440367+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:56.554173+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:34:56.666817+00:00", "trade", 8.8196, 225.0]
["2026-09-22T13:34:56.948165+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:34:56.958210+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:34:56.964719+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:34:56.977025+00:00", "trade", 8.81, 700.0]
["2026-09-22T13:34:57.009417+00:00", "trade", 8.8135, 10.0]
["2026-09-22T13:34:57.028442+00:00", "trade", 8.8135, 1.0]
["2026-09-22T13:34:57.711669+00:00", "trade", 8.8, 1553.0]
["2026-09-22T13:34:57.711679+00:00", "trade", 8.8, 220.0]
["2026-09-22T13:34:57.711686+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:34:57.711694+00:00", "trade", 8.8, 2620.0]
["2026-09-22T13:34:57.711695+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:34:57.711696+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:34:57.711697+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:57.711700+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:57.711722+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:57.711729+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:34:57.711737+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711766+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711773+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711780+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711789+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:57.711794+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711813+00:00", "trade", 8.8, 216.0]
["2026-09-22T13:34:57.711814+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711822+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711823+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:34:57.711825+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:34:57.711828+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711842+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:34:57.711848+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:34:57.711851+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:34:57.711872+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711880+00:00", "trade", 8.8, 41167.0]
["2026-09-22T13:34:57.711880+00:00", "trade", 8.8, 45.0]
["2026-09-22T13:34:57.711880+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711882+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:34:57.711882+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:57.711882+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.711899+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:34:57.711900+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:34:57.711903+00:00", "trade", 8.8, 56.0]
["2026-09-22T13:34:57.712088+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.712098+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:34:57.712158+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:57.712169+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:57.712200+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:57.712220+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:34:57.712234+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712242+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712248+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712255+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712260+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712262+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712277+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712284+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:34:57.712389+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.712656+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.712663+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:57.712831+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:34:57.712911+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.713005+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.713856+00:00", "trade", 8.8, 800.0]
["2026-09-22T13:34:57.714810+00:00", "trade", 8.8, 44200.0]
["2026-09-22T13:34:57.715888+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.716779+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.716811+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.718238+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.718296+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.722698+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.729457+00:00", "trade", 8.79, 800.0]
["2026-09-22T13:34:57.755687+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.755702+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.756078+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.757322+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:34:57.785597+00:00", "trade", 8.8172, 165.0]
["2026-09-22T13:34:57.812483+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.812503+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:57.812544+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:57.812777+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:57.812952+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:57.813002+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:57.828986+00:00", "trade", 8.795, 10.0]
["2026-09-22T13:34:57.879753+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.679632+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:34:58.713272+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.713757+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.714238+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.714710+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.715186+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.715685+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.716157+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.716629+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.717137+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.717632+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.890818+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:34:58.892122+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:58.892611+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:34:59.017385+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:59.018115+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:34:59.018252+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:59.018991+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:34:59.187284+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:34:59.522983+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:34:59.551272+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:35:00.140242+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:35:00.447936+00:00", "trade", 8.7972, 5.0]
["2026-09-22T13:35:00.631421+00:00", "trade", 8.8, 150.0]
["2026-09-22T13:35:00.678776+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:35:00.987667+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:35:01.086948+00:00", "trade", 8.7972, 5.0]
["2026-09-22T13:35:01.207299+00:00", "trade", 8.7918, 500.0]
["2026-09-22T13:35:01.229628+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:35:01.229999+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:35:01.230153+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:35:01.230225+00:00", "trade", 8.78, 18.0]
["2026-09-22T13:35:01.407273+00:00", "trade", 8.8, 113.0]
["2026-09-22T13:35:01.407837+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:35:01.407838+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:35:01.407859+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407860+00:00", "trade", 8.8, 38.0]
["2026-09-22T13:35:01.407866+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407873+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407880+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407886+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407901+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407908+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407914+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.407968+00:00", "trade", 8.8, 46.0]
["2026-09-22T13:35:01.407972+00:00", "trade", 8.8, 46.0]
["2026-09-22T13:35:01.407975+00:00", "trade", 8.8, 46.0]
["2026-09-22T13:35:01.407975+00:00", "trade", 8.8, 46.0]
["2026-09-22T13:35:01.407979+00:00", "trade", 8.8, 46.0]
["2026-09-22T13:35:01.408119+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:01.408214+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:01.408415+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:01.408453+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.408455+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.408505+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.408647+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.408719+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:01.408776+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.411882+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.413100+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.424265+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.441891+00:00", "trade", 8.82, 64.0]
["2026-09-22T13:35:01.441931+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.496165+00:00", "trade", 8.7972, 20.0]
["2026-09-22T13:35:01.507859+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:35:01.627743+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:01.786358+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:02.059307+00:00", "trade", 8.8134, 20.0]
["2026-09-22T13:35:02.383967+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:35:02.906142+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:02.906168+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:03.720503+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:35:03.744333+00:00", "trade", 8.81, 2000.0]
["2026-09-22T13:35:03.745349+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:03.745444+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:35:03.745446+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.746572+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.746863+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.747310+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.749569+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.749730+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.750053+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.780784+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:03.800001+00:00", "trade", 8.8068, 2.0]
["2026-09-22T13:35:03.909922+00:00", "trade", 8.805, 10.0]
["2026-09-22T13:35:04.431214+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:35:04.431215+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:04.431220+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:04.431247+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:04.431278+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:04.431496+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:04.431627+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:04.431692+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.431727+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.431981+00:00", "trade", 8.82, 169.0]
["2026-09-22T13:35:04.431983+00:00", "trade", 8.82, 23.0]
["2026-09-22T13:35:04.431983+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.432042+00:00", "trade", 8.81, 11.0]
["2026-09-22T13:35:04.432447+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.432472+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.433207+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.433307+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:04.433307+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.451795+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.457693+00:00", "trade", 8.82, 14.0]
["2026-09-22T13:35:04.457972+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.457996+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.458060+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.458070+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:04.458072+00:00", "trade", 8.82, 527.0]
["2026-09-22T13:35:04.458073+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:35:04.458073+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:04.458093+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:04.458136+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:04.458164+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:04.458252+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:04.477622+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:04.478844+00:00", "trade", 8.83, 140.0]
["2026-09-22T13:35:04.479392+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:04.751473+00:00", "trade", 8.8299, 571.0]
["2026-09-22T13:35:04.786031+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:35:05.179328+00:00", "trade", 8.82, 13.0]
["2026-09-22T13:35:05.179752+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.179964+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.180019+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.180119+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.180126+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.180216+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.187063+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:05.796723+00:00", "trade", 8.82, 22.0]
["2026-09-22T13:35:05.855017+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:06.080551+00:00", "trade", 8.8288, 1.0]
["2026-09-22T13:35:06.084053+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:06.091553+00:00", "trade", 8.8272, 305.0]
["2026-09-22T13:35:06.091915+00:00", "trade", 8.8272, 1.0]
["2026-09-22T13:35:06.386469+00:00", "trade", 8.82, 40.0]
["2026-09-22T13:35:06.402521+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:06.770886+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:06.771310+00:00", "trade", 8.82, 87.0]
["2026-09-22T13:35:06.771986+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:06.860118+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:35:07.783437+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:35:07.871737+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:08.950856+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:09.295455+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:09.375622+00:00", "trade", 8.814, 1.0]
["2026-09-22T13:35:09.446531+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:35:09.627857+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:35:09.627894+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:09.628426+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:09.628495+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:09.638055+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:09.661480+00:00", "trade", 8.8272, 507.0]
["2026-09-22T13:35:09.800186+00:00", "trade", 8.8162, 45.0]
["2026-09-22T13:35:09.969505+00:00", "trade", 8.82, 28.0]
["2026-09-22T13:35:10.170106+00:00", "trade", 8.8272, 1.0]
["2026-09-22T13:35:10.925995+00:00", "trade", 8.8101, 8.0]
["2026-09-22T13:35:10.960558+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:35:11.053185+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:11.358223+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.358593+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.358645+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.359152+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.399171+00:00", "trade", 8.8104, 142.0]
["2026-09-22T13:35:11.431361+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.431387+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.434923+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:35:11.446692+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.446708+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.446984+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.447054+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.447384+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.447458+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:11.667841+00:00", "trade", 8.8147, 362.0]
["2026-09-22T13:35:11.983102+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:12.376622+00:00", "trade", 8.8281, 500.0]
["2026-09-22T13:35:12.443893+00:00", "trade", 8.8216, 900.0]
["2026-09-22T13:35:12.551702+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:35:12.556907+00:00", "trade", 8.8234, 20.0]
["2026-09-22T13:35:12.682591+00:00", "trade", 8.8228, 50.0]
["2026-09-22T13:35:12.912678+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:12.912706+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:12.913346+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:12.952075+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:12.952130+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:12.952504+00:00", "trade", 8.82, 36.0]
["2026-09-22T13:35:12.953169+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:12.962039+00:00", "trade", 8.82, 24.0]
["2026-09-22T13:35:13.018310+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.018356+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.019216+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.574159+00:00", "trade", 8.825, 39.0]
["2026-09-22T13:35:13.581962+00:00", "trade", 8.821, 100.0]
["2026-09-22T13:35:13.582209+00:00", "trade", 8.825, 461.0]
["2026-09-22T13:35:13.582568+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:13.592811+00:00", "trade", 8.821, 100.0]
["2026-09-22T13:35:13.592997+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:13.593084+00:00", "trade", 8.821, 100.0]
["2026-09-22T13:35:13.593302+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:35:13.602794+00:00", "trade", 8.82, 700.0]
["2026-09-22T13:35:13.612284+00:00", "trade", 8.82, 700.0]
["2026-09-22T13:35:13.621756+00:00", "trade", 8.821, 100.0]
["2026-09-22T13:35:13.621938+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:35:13.622237+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:13.632364+00:00", "trade", 8.821, 100.0]
["2026-09-22T13:35:13.632559+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:13.632662+00:00", "trade", 8.821, 100.0]
["2026-09-22T13:35:13.632855+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:35:13.642371+00:00", "trade", 8.82, 700.0]
["2026-09-22T13:35:13.642902+00:00", "trade", 8.82, 5100.0]
["2026-09-22T13:35:13.752950+00:00", "trade", 8.8275, 3.0]
["2026-09-22T13:35:13.754087+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:35:13.754090+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:13.754090+00:00", "trade", 8.82, 58.0]
["2026-09-22T13:35:13.754092+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.754151+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.754236+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:13.754327+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:13.754601+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:13.754611+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:13.755026+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:13.755058+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:13.755206+00:00", "trade", 8.82, 74.0]
["2026-09-22T13:35:13.755349+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:13.755596+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.755651+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:13.755806+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:13.755897+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:13.755904+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:13.795207+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:13.795208+00:00", "trade", 8.82, 18.0]
["2026-09-22T13:35:13.795254+00:00", "trade", 8.82, 82.0]
["2026-09-22T13:35:13.795254+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:13.795261+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:13.795267+00:00", "trade", 8.82, 20.0]
["2026-09-22T13:35:13.795269+00:00", "trade", 8.82, 40.0]
["2026-09-22T13:35:13.860108+00:00", "trade", 8.82, 3000.0]
["2026-09-22T13:35:13.863512+00:00", "trade", 8.8299, 50.0]
["2026-09-22T13:35:14.146729+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:35:14.814589+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:14.815002+00:00", "trade", 8.81, 26.0]
["2026-09-22T13:35:15.222160+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:15.302380+00:00", "trade", 8.8299, 1750.0]
["2026-09-22T13:35:15.439109+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:15.439471+00:00", "trade", 8.825, 3.0]
["2026-09-22T13:35:15.439530+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:15.439997+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:15.440019+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:15.440471+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:15.440510+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:15.440527+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:15.602590+00:00", "trade", 8.8128, 8.0]
["2026-09-22T13:35:15.887658+00:00", "trade", 8.8299, 1000.0]
["2026-09-22T13:35:15.934227+00:00", "trade", 8.8299, 150.0]
["2026-09-22T13:35:15.939655+00:00", "trade", 8.8239, 100.0]
["2026-09-22T13:35:16.850683+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:16.863080+00:00", "trade", 8.8128, 1.0]
["2026-09-22T13:35:17.107092+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:17.194232+00:00", "trade", 8.83, 857.0]
["2026-09-22T13:35:17.194286+00:00", "trade", 8.83, 393.0]
["2026-09-22T13:35:17.194501+00:00", "trade", 8.83, 11.0]
["2026-09-22T13:35:17.194516+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:17.194537+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194544+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194552+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194558+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194564+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194578+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194593+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194607+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194775+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194782+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194789+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194790+00:00", "trade", 8.83, 206.0]
["2026-09-22T13:35:17.194793+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194796+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194814+00:00", "trade", 8.83, 294.0]
["2026-09-22T13:35:17.194906+00:00", "trade", 8.83, 206.0]
["2026-09-22T13:35:17.194906+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194912+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:17.194913+00:00", "trade", 8.83, 294.0]
["2026-09-22T13:35:17.194914+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:17.194969+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:17.194997+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195002+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195039+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195189+00:00", "trade", 8.835, 6.0]
["2026-09-22T13:35:17.195625+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195781+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:35:17.195781+00:00", "trade", 8.84, 20.0]
["2026-09-22T13:35:17.195877+00:00", "trade", 8.84, 886.0]
["2026-09-22T13:35:17.195878+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195936+00:00", "trade", 8.84, 184.0]
["2026-09-22T13:35:17.195938+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195943+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:17.195945+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.195952+00:00", "trade", 8.84, 46.0]
["2026-09-22T13:35:17.195977+00:00", "trade", 8.84, 724.0]
["2026-09-22T13:35:17.195978+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.196044+00:00", "trade", 8.84, 54.0]
["2026-09-22T13:35:17.196046+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.196072+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:17.196074+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:17.196121+00:00", "trade", 8.84, 446.0]
["2026-09-22T13:35:17.196230+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:35:17.197787+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:35:17.198630+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.198966+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.199010+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.200340+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.200375+00:00", "trade", 8.83, 7.0]
["2026-09-22T13:35:17.200452+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.200611+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.200841+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.200865+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.200940+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.200978+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.201002+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.201214+00:00", "trade", 8.84, 108.0]
["2026-09-22T13:35:17.201737+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.201763+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.202105+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.202529+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.205627+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.205634+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.205696+00:00", "trade", 8.84, 34.0]
["2026-09-22T13:35:17.205711+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.205731+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.205779+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.206154+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.206207+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.206604+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.209860+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.210349+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.210399+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.210406+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.235969+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.235993+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.236577+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.236839+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.236880+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.236961+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.271418+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.271441+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:17.271817+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.272142+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:17.622234+00:00", "trade", 8.84, 4700.0]
["2026-09-22T13:35:17.622550+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:35:17.810654+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:35:18.079616+00:00", "trade", 8.833, 3.0]
["2026-09-22T13:35:18.086686+00:00", "trade", 8.833, 50.0]
["2026-09-22T13:35:18.087709+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:18.087757+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:18.381623+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:35:19.065857+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:35:19.159867+00:00", "trade", 8.84, 20.0]
["2026-09-22T13:35:19.330691+00:00", "trade", 8.84, 3350.0]
["2026-09-22T13:35:19.437113+00:00", "trade", 8.845, 20.0]
["2026-09-22T13:35:19.437147+00:00", "trade", 8.83, 26.0]
["2026-09-22T13:35:19.483713+00:00", "trade", 8.84, 250.0]
["2026-09-22T13:35:19.600731+00:00", "trade", 8.8488, 5.0]
["2026-09-22T13:35:19.795237+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:35:19.809951+00:00", "trade", 8.84, 33.0]
["2026-09-22T13:35:19.830928+00:00", "trade", 8.8599, 1000.0]
["2026-09-22T13:35:19.886928+00:00", "trade", 8.84, 6478.0]
["2026-09-22T13:35:19.887618+00:00", "trade", 8.84, 16.0]
["2026-09-22T13:35:19.917098+00:00", "trade", 8.84, 2000.0]
["2026-09-22T13:35:21.261172+00:00", "trade", 8.847, 21.0]
["2026-09-22T13:35:21.284126+00:00", "trade", 8.847, 1.0]
["2026-09-22T13:35:21.591852+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:35:21.758400+00:00", "trade", 8.84, 1000.0]
["2026-09-22T13:35:21.770951+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:35:22.106384+00:00", "trade", 8.84, 1640.0]
["2026-09-22T13:35:22.375130+00:00", "trade", 8.8488, 1.0]
["2026-09-22T13:35:22.646912+00:00", "trade", 8.8426, 200.0]
["2026-09-22T13:35:22.827668+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:35:22.830368+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:35:22.831400+00:00", "quote", 8.82, 8.86]
["2026-09-22T13:35:22.831458+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:35:22.831484+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831505+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831512+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831513+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831514+00:00", "trade", 8.84, 103.0]
["2026-09-22T13:35:22.831520+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831543+00:00", "trade", 8.84, 103.0]
["2026-09-22T13:35:22.831544+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:22.831545+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831575+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:22.831584+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:22.831585+00:00", "trade", 8.84, 104.0]
["2026-09-22T13:35:22.831610+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.831762+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:35:22.831849+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:22.831879+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:22.831892+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:22.831892+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.831918+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.831932+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.832028+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.832437+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.832449+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.832538+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.832559+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.835689+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.835760+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.836142+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.836227+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.836258+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:22.865189+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:23.229191+00:00", "trade", 8.83, 2000.0]
["2026-09-22T13:35:23.259431+00:00", "trade", 8.8399, 700.0]
["2026-09-22T13:35:23.556496+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:35:23.765154+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:23.765171+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.765172+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:23.765190+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:23.765194+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765195+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.765201+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765207+00:00", "trade", 8.83, 74.0]
["2026-09-22T13:35:23.765208+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765214+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765227+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765241+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765264+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765271+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:35:23.765278+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765279+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:35:23.765285+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765292+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765307+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765314+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765334+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765361+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765392+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765481+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.765484+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765488+00:00", "trade", 8.835, 52.0]
["2026-09-22T13:35:23.765489+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765499+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765566+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.765573+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.765640+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765672+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.765737+00:00", "trade", 8.84, 7.0]
["2026-09-22T13:35:23.765739+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765768+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765775+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765776+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765782+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765790+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765797+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765803+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765811+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765838+00:00", "trade", 8.835, 36.0]
["2026-09-22T13:35:23.765848+00:00", "trade", 8.835, 300.0]
["2026-09-22T13:35:23.765913+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:35:23.765921+00:00", "trade", 8.84, 48.0]
["2026-09-22T13:35:23.765926+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:23.765926+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.765927+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:23.765930+00:00", "trade", 8.85, 16.0]
["2026-09-22T13:35:23.765962+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:23.765979+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:35:23.765985+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.766001+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:35:23.766037+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:35:23.766069+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:35:23.766070+00:00", "trade", 8.84, 52.0]
["2026-09-22T13:35:23.766070+00:00", "trade", 8.84, 948.0]
["2026-09-22T13:35:23.766103+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766204+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.766218+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766225+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766241+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.766241+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766244+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.766245+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766246+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.766249+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766252+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:23.766254+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:23.766256+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.766282+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.766296+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:23.766321+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766328+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766369+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766370+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766471+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766506+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:35:23.766506+00:00", "trade", 8.85, 49.0]
["2026-09-22T13:35:23.766513+00:00", "trade", 8.845, 61.0]
["2026-09-22T13:35:23.766521+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766566+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766590+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:35:23.766617+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766648+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766715+00:00", "trade", 8.85, 49.0]
["2026-09-22T13:35:23.766725+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766734+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766756+00:00", "trade", 8.84, 6.0]
["2026-09-22T13:35:23.766767+00:00", "trade", 8.84, 84.0]
["2026-09-22T13:35:23.766772+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766826+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766849+00:00", "trade", 8.84, 5.0]
["2026-09-22T13:35:23.766912+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766924+00:00", "trade", 8.835, 42.0]
["2026-09-22T13:35:23.766976+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.766985+00:00", "trade", 8.835, 266.0]
["2026-09-22T13:35:23.766985+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767042+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767072+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767109+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767138+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767221+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767229+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767252+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767274+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767339+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767488+00:00", "trade", 8.835, 4.0]
["2026-09-22T13:35:23.767564+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.767638+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.770192+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.770220+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.770495+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.770911+00:00", "trade", 8.83, 7.0]
["2026-09-22T13:35:23.773531+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:35:23.773611+00:00", "trade", 8.84, 75.0]
["2026-09-22T13:35:23.773912+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.786270+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.802486+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.803044+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.803179+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:23.803450+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:23.803510+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:23.803536+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:23.878253+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:23.995109+00:00", "trade", 8.83, 1000.0]
["2026-09-22T13:35:24.038311+00:00", "trade", 8.8399, 135.0]
["2026-09-22T13:35:24.173262+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:24.173263+00:00", "trade", 8.84, 248.0]
["2026-09-22T13:35:24.173285+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:24.173300+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:24.173329+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.173336+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.173620+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.180314+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.225754+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:24.225841+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.225866+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.226603+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.227002+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.270023+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:24.270354+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.270378+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.271122+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:24.293500+00:00", "trade", 8.84, 47.0]
["2026-09-22T13:35:24.293908+00:00", "trade", 8.83, 21.0]
["2026-09-22T13:35:24.307850+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:35:24.500060+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:24.746095+00:00", "trade", 8.832, 157.0]
["2026-09-22T13:35:26.247396+00:00", "trade", 8.8402, 1.0]
["2026-09-22T13:35:26.294268+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:35:26.374105+00:00", "trade", 8.84, 6.0]
["2026-09-22T13:35:26.448105+00:00", "trade", 8.8347, 100.0]
["2026-09-22T13:35:26.690760+00:00", "trade", 8.84, 15.0]
["2026-09-22T13:35:26.868947+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:35:26.884902+00:00", "trade", 8.84, 800.0]
["2026-09-22T13:35:26.915334+00:00", "trade", 8.8304, 108.0]
["2026-09-22T13:35:27.426605+00:00", "trade", 8.84, 560.0]
["2026-09-22T13:35:27.594666+00:00", "trade", 8.84, 27.0]
["2026-09-22T13:35:27.595043+00:00", "trade", 8.84, 150.0]
["2026-09-22T13:35:27.620605+00:00", "trade", 8.8412, 145.0]
["2026-09-22T13:35:27.775520+00:00", "trade", 8.84, 15.0]
["2026-09-22T13:35:28.413041+00:00", "trade", 8.8302, 64.0]
["2026-09-22T13:35:28.519413+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:35:28.519522+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:35:28.686150+00:00", "trade", 8.84, 12.0]
["2026-09-22T13:35:29.261198+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.261390+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:29.519389+00:00", "trade", 8.84, 56.0]
["2026-09-22T13:35:29.519752+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:35:29.561499+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:29.700591+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:29.739632+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739690+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739695+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739708+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739721+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739734+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739753+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739766+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739774+00:00", "trade", 8.83, 410.0]
["2026-09-22T13:35:29.739780+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739794+00:00", "trade", 8.83, 90.0]
["2026-09-22T13:35:29.739796+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:35:29.739814+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739843+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.739852+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739867+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739927+00:00", "trade", 8.83, 84.0]
["2026-09-22T13:35:29.739938+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739961+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.739990+00:00", "trade", 8.83, 1200.0]
["2026-09-22T13:35:29.739990+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.740006+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.740036+00:00", "trade", 8.83, 1306.0]
["2026-09-22T13:35:29.740037+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.740048+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.740066+00:00", "trade", 8.83, 586.0]
["2026-09-22T13:35:29.740067+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.740068+00:00", "trade", 8.83, 7.0]
["2026-09-22T13:35:29.740122+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:35:29.740146+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:29.740160+00:00", "trade", 8.83, 16.0]
["2026-09-22T13:35:29.740220+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.740285+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.740298+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.740305+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.740312+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.740319+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.740903+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:35:29.740931+00:00", "trade", 8.82, 15.0]
["2026-09-22T13:35:29.741000+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.741017+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.741061+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.741148+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.744534+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.744660+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.744967+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.744974+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.744994+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.745023+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:29.745138+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.745818+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.782766+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.783268+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:29.894013+00:00", "trade", 8.8395, 100.0]
["2026-09-22T13:35:29.894315+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:35:30.551655+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:30.551698+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:30.591286+00:00", "trade", 8.8206, 1645.0]
["2026-09-22T13:35:30.656776+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:30.732473+00:00", "trade", 8.825, 1000.0]
["2026-09-22T13:35:30.870771+00:00", "trade", 8.8286, 5.0]
["2026-09-22T13:35:30.871481+00:00", "trade", 8.825, 6.0]
["2026-09-22T13:35:31.754277+00:00", "trade", 8.8276, 30.0]
["2026-09-22T13:35:31.989171+00:00", "trade", 8.825, 7.0]
["2026-09-22T13:35:31.997122+00:00", "trade", 8.825, 6.0]
["2026-09-22T13:35:32.015976+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025832+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025833+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:32.025835+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:32.025836+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:35:32.025837+00:00", "trade", 8.82, 7.0]
["2026-09-22T13:35:32.025839+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025846+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025867+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:32.025867+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025876+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025891+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025912+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025918+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025922+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:32.025923+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:32.025925+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025932+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025939+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025941+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:32.025952+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025959+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025973+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.025974+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:35:32.025974+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.026002+00:00", "trade", 8.82, 70.0]
["2026-09-22T13:35:32.026071+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.026087+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:32.026115+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.026129+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.026137+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.026144+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:32.026233+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:35:32.026234+00:00", "trade", 8.82, 133.0]
["2026-09-22T13:35:32.026234+00:00", "trade", 8.82, 20.0]
["2026-09-22T13:35:32.026234+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.026279+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:35:32.026280+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.026314+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026321+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026328+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026369+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:35:32.026382+00:00", "trade", 8.81, 92.0]
["2026-09-22T13:35:32.026405+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026414+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026443+00:00", "trade", 8.81, 8.0]
["2026-09-22T13:35:32.026445+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026497+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:35:32.026499+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:35:32.026506+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:35:32.026507+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026510+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026510+00:00", "trade", 8.81, 45.0]
["2026-09-22T13:35:32.026511+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:35:32.026513+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:35:32.026520+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:35:32.026527+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:35:32.026528+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026545+00:00", "trade", 8.81, 498.0]
["2026-09-22T13:35:32.026557+00:00", "trade", 8.81, 597.0]
["2026-09-22T13:35:32.026557+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026563+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026564+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026564+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026573+00:00", "trade", 8.81, 3.0]
["2026-09-22T13:35:32.026585+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026589+00:00", "trade", 8.81, 196.0]
["2026-09-22T13:35:32.026592+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026597+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:35:32.026599+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026606+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026609+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:35:32.026613+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026616+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:35:32.026622+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026625+00:00", "trade", 8.81, 496.0]
["2026-09-22T13:35:32.026626+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026633+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026633+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026634+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:35:32.026634+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:35:32.026638+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:35:32.026641+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026643+00:00", "trade", 8.81, 497.0]
["2026-09-22T13:35:32.026648+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026650+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026651+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:35:32.026655+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026656+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026667+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026699+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026712+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:35:32.026737+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026753+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026786+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026790+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:35:32.026801+00:00", "trade", 8.81, 305.0]
["2026-09-22T13:35:32.026805+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026808+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:35:32.026809+00:00", "trade", 8.81, 58.0]
["2026-09-22T13:35:32.026810+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026879+00:00", "trade", 8.81, 37.0]
["2026-09-22T13:35:32.026880+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026889+00:00", "trade", 8.81, 84.0]
["2026-09-22T13:35:32.026889+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026894+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:35:32.026911+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:35:32.026917+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026921+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026924+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026928+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.026950+00:00", "trade", 8.81, 214.0]
["2026-09-22T13:35:32.026960+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.026961+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:32.027029+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027036+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027043+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027057+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027098+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027296+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:35:32.027296+00:00", "trade", 8.81, 82.0]
["2026-09-22T13:35:32.027296+00:00", "trade", 8.81, 65.0]
["2026-09-22T13:35:32.027382+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.027404+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.027483+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.027702+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027714+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.027885+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.028153+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.031827+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.031969+00:00", "trade", 8.8, 21.0]
["2026-09-22T13:35:32.032299+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.036300+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.051839+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.068845+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.069143+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.069236+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.069744+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.070199+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.100623+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.101447+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:35:32.101508+00:00", "trade", 8.805, 500.0]
["2026-09-22T13:35:32.101567+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.102014+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:35:32.110369+00:00", "trade", 8.8, 624.0]
["2026-09-22T13:35:32.110370+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:35:32.110392+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:35:32.110396+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110403+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110409+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110424+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110432+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110444+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110648+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110668+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110685+00:00", "trade", 8.8, 159.0]
["2026-09-22T13:35:32.110706+00:00", "trade", 8.8, 41.0]
["2026-09-22T13:35:32.110712+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:35:32.110714+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:35:32.110718+00:00", "trade", 8.8, 33.0]
["2026-09-22T13:35:32.110844+00:00", "trade", 8.8, 167.0]
["2026-09-22T13:35:32.110845+00:00", "trade", 8.8, 231.0]
["2026-09-22T13:35:32.110874+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:35:32.110926+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110938+00:00", "trade", 8.8, 414.0]
["2026-09-22T13:35:32.110978+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.110995+00:00", "trade", 8.8, 355.0]
["2026-09-22T13:35:32.110996+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:35:32.110997+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:35:32.110998+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:35:32.110998+00:00", "trade", 8.8, 130.0]
["2026-09-22T13:35:32.110998+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111001+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111002+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:35:32.111004+00:00", "trade", 8.8, 6100.0]
["2026-09-22T13:35:32.111004+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:35:32.111005+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111010+00:00", "trade", 8.8, 15.0]
["2026-09-22T13:35:32.111010+00:00", "trade", 8.8, 35.0]
["2026-09-22T13:35:32.111017+00:00", "trade", 8.8, 14.0]
["2026-09-22T13:35:32.111044+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111052+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111071+00:00", "trade", 8.8, 8.0]
["2026-09-22T13:35:32.111072+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111084+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.111085+00:00", "trade", 8.8, 51.0]
["2026-09-22T13:35:32.111143+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.111206+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111243+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111269+00:00", "trade", 8.8, 42.0]
["2026-09-22T13:35:32.111270+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111567+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111606+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111807+00:00", "trade", 8.795, 25.0]
["2026-09-22T13:35:32.111923+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111976+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.111983+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.112940+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.115013+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.115045+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.115057+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.115106+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.115392+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.115754+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.116784+00:00", "trade", 8.7964, 100.0]
["2026-09-22T13:35:32.120933+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.120953+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.124653+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.136008+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.299005+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.413476+00:00", "trade", 8.8, 390.0]
["2026-09-22T13:35:32.428891+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:35:32.429198+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.429238+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.446535+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:35:32.447337+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:35:32.488681+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:35:32.608132+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:35:32.608136+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:35:32.608139+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:35:32.608148+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:35:32.608209+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.608242+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.608451+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.608536+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.608673+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.608813+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:35:32.608915+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.619302+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.619590+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:35:32.619728+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:35:32.619728+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:32.619849+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:32.620023+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:32.620126+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:32.620449+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:35:32.620450+00:00", "trade", 8.82, 543.0]
["2026-09-22T13:35:32.620450+00:00", "trade", 8.82, 37.0]
["2026-09-22T13:35:32.620506+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.620513+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:32.620742+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.621457+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.622198+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.632958+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.682359+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.728187+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.808653+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:35:32.834135+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:32.834870+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.068852+00:00", "trade", 8.8294, 452.0]
["2026-09-22T13:35:33.090304+00:00", "trade", 8.8294, 1.0]
["2026-09-22T13:35:33.376814+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.498624+00:00", "trade", 8.8272, 1.0]
["2026-09-22T13:35:33.507971+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.853864+00:00", "trade", 8.82, 12.0]
["2026-09-22T13:35:33.901280+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.902200+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:35:33.902222+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.902261+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.902645+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.902771+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.903114+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.903222+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.903669+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.906398+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.906621+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.906647+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.907504+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:33.918302+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:34.229150+00:00", "trade", 8.82, 99.0]
["2026-09-22T13:35:34.323742+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:34.323780+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:34.324449+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:34.516936+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:34.631661+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:34.907710+00:00", "trade", 8.8195, 200.0]
["2026-09-22T13:35:34.908490+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:35.095210+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:35:35.165622+00:00", "trade", 8.815, 80.0]
["2026-09-22T13:35:35.237085+00:00", "trade", 8.815, 4.0]
["2026-09-22T13:35:35.257433+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:35.502970+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:35.506114+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:35:35.506810+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:35:36.073768+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:35:36.074639+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:35:36.075163+00:00", "trade", 8.82, 170.0]
["2026-09-22T13:35:36.217496+00:00", "trade", 8.82, 1111.0]
["2026-09-22T13:35:36.217847+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:35:36.603708+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:35:36.603764+00:00", "trade", 8.82, 57.0]
["2026-09-22T13:35:36.603784+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:36.603819+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:36.603825+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:36.604028+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:35:36.604348+00:00", "trade", 8.82, 7.0]
["2026-09-22T13:35:36.958383+00:00", "trade", 8.825, 500.0]
["2026-09-22T13:35:37.348690+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:35:37.547894+00:00", "trade", 8.828, 1.0]
["2026-09-22T13:35:37.722042+00:00", "trade", 8.825, 5.0]
["2026-09-22T13:35:38.834691+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.835231+00:00", "trade", 8.83, 14.0]
["2026-09-22T13:35:38.835450+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:35:38.835572+00:00", "trade", 8.83, 8.0]
["2026-09-22T13:35:38.836483+00:00", "trade", 8.835, 2.0]
["2026-09-22T13:35:38.845159+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.845190+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.845368+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.845469+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.845501+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.845555+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.845557+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.845568+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.845624+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.845643+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.845661+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.845741+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.845749+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.845767+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.845783+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.845850+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.846076+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.846207+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.846318+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.846668+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.846759+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:38.847742+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:38.848562+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:35:38.848742+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:35:38.895356+00:00", "trade", 8.8425, 21.0]
["2026-09-22T13:35:38.918081+00:00", "trade", 8.8425, 1.0]
["2026-09-22T13:35:39.562874+00:00", "trade", 8.84, 20.0]
["2026-09-22T13:35:39.564889+00:00", "trade", 8.84, 1892.0]
["2026-09-22T13:35:39.818888+00:00", "trade", 8.8433, 150.0]
["2026-09-22T13:35:40.156651+00:00", "trade", 8.835, 10.0]
["2026-09-22T13:35:40.232493+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:35:40.278322+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.278348+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.278968+00:00", "trade", 8.83, 9.0]
["2026-09-22T13:35:40.279053+00:00", "trade", 8.84, 22.0]
["2026-09-22T13:35:40.279337+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.279505+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.279713+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.280205+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.280662+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.335457+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.335790+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.335816+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.336558+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.336970+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.384296+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.384626+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.384653+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.385397+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.385792+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.423651+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.423983+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.424010+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.424744+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.425142+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.495372+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.495707+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.495733+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.496474+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.496871+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.548715+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.549050+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.549075+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.549819+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.550218+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.593143+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.593476+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.593501+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.594239+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.594634+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.635439+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.635782+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.635807+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.636547+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.636941+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.667538+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.667870+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.667896+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.668587+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.669027+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.750635+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.750968+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.750992+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.751727+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.752129+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.793631+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:40.793965+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.793990+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.825664+00:00", "trade", 8.8414, 250.0]
["2026-09-22T13:35:40.825704+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:40.825734+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:35:41.181039+00:00", "trade", 8.835, 250.0]
["2026-09-22T13:35:41.346008+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:41.346731+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:42.080005+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:35:42.473139+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.473542+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.473607+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.473907+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.473939+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.473941+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.474308+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:42.475504+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:35:42.477371+00:00", "trade", 8.8422, 300.0]
["2026-09-22T13:35:42.662213+00:00", "trade", 8.8497, 1000.0]
["2026-09-22T13:35:42.905783+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:35:43.052460+00:00", "trade", 8.84, 250.0]
["2026-09-22T13:35:43.286863+00:00", "trade", 8.8318, 134.0]
["2026-09-22T13:35:43.659227+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:35:43.661241+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:35:43.661745+00:00", "trade", 8.84, 225.0]
["2026-09-22T13:35:43.662013+00:00", "trade", 8.84, 167.0]
["2026-09-22T13:35:43.667807+00:00", "trade", 8.83, 508.0]
["2026-09-22T13:35:44.115852+00:00", "trade", 8.8471, 500.0]
["2026-09-22T13:35:44.128461+00:00", "trade", 8.84, 30.0]
["2026-09-22T13:35:44.265972+00:00", "trade", 8.8443, 250.0]
["2026-09-22T13:35:45.294212+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:45.295194+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:45.295286+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:35:45.330768+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:45.392241+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:35:45.424262+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:35:45.549583+00:00", "trade", 8.8458, 200.0]
["2026-09-22T13:35:45.823607+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:35:45.904866+00:00", "trade", 8.8365, 50.0]
["2026-09-22T13:35:45.923167+00:00", "trade", 8.8499, 2500.0]
["2026-09-22T13:35:45.938169+00:00", "trade", 8.84, 15.0]
["2026-09-22T13:35:46.198899+00:00", "trade", 8.8499, 50.0]
["2026-09-22T13:35:46.833285+00:00", "trade", 8.84, 750.0]
["2026-09-22T13:35:46.928925+00:00", "trade", 8.83, 400.0]
["2026-09-22T13:35:47.144486+00:00", "trade", 8.8356, 150.0]
["2026-09-22T13:35:47.309617+00:00", "trade", 8.8341, 221.0]
["2026-09-22T13:35:47.309978+00:00", "trade", 8.8341, 1.0]
["2026-09-22T13:35:47.537930+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:35:47.635564+00:00", "trade", 8.83, 322.0]
["2026-09-22T13:35:47.968241+00:00", "trade", 8.8364, 100.0]
["2026-09-22T13:35:48.322373+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:35:48.427997+00:00", "trade", 8.84, 89.0]
["2026-09-22T13:35:48.466807+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:35:48.466809+00:00", "trade", 8.85, 13.0]
["2026-09-22T13:35:48.466810+00:00", "trade", 8.85, 163.0]
["2026-09-22T13:35:48.466814+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:48.466814+00:00", "trade", 8.85, 12.0]
["2026-09-22T13:35:48.466816+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:48.466841+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466865+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466872+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466878+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466882+00:00", "trade", 8.85, 1500.0]
["2026-09-22T13:35:48.466883+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466892+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466893+00:00", "trade", 8.85, 36.0]
["2026-09-22T13:35:48.466899+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466906+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.466914+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.467055+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:48.467183+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.467208+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.467228+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.467231+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.467238+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:35:48.467285+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:35:48.467286+00:00", "trade", 8.85, 76.0]
["2026-09-22T13:35:48.467287+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:35:48.467312+00:00", "trade", 8.85, 24.0]
["2026-09-22T13:35:48.467353+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.467355+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.467381+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.467422+00:00", "trade", 8.84, 25.0]
["2026-09-22T13:35:48.467430+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.467513+00:00", "trade", 8.84, 31.0]
["2026-09-22T13:35:48.467576+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.467692+00:00", "trade", 8.85, 3.0]
["2026-09-22T13:35:48.470126+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.470152+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.471287+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.501386+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.501411+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.692275+00:00", "trade", 8.855, 250.0]
["2026-09-22T13:35:48.842769+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.843244+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:48.843693+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:49.268433+00:00", "trade", 8.86, 35.0]
["2026-09-22T13:35:49.777990+00:00", "trade", 8.855, 99.0]
["2026-09-22T13:35:50.046915+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:50.269152+00:00", "trade", 8.8537, 100.0]
["2026-09-22T13:35:50.492233+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:50.513558+00:00", "trade", 8.8597, 25.0]
["2026-09-22T13:35:50.694104+00:00", "trade", 8.8575, 2.0]
["2026-09-22T13:35:50.723152+00:00", "trade", 8.855, 10.0]
["2026-09-22T13:35:50.947100+00:00", "trade", 8.8569, 50.0]
["2026-09-22T13:35:50.947893+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:50.948367+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:50.948816+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:50.949262+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:50.950271+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.152434+00:00", "trade", 8.855, 90.0]
["2026-09-22T13:35:51.152855+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:35:51.152904+00:00", "trade", 8.855, 36.0]
["2026-09-22T13:35:51.169066+00:00", "trade", 8.855, 25.0]
["2026-09-22T13:35:51.169274+00:00", "trade", 8.855, 64.0]
["2026-09-22T13:35:51.169399+00:00", "trade", 8.855, 11.0]
["2026-09-22T13:35:51.169627+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:35:51.281650+00:00", "trade", 8.8557, 1000.0]
["2026-09-22T13:35:51.292740+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.325596+00:00", "trade", 8.85, 63.0]
["2026-09-22T13:35:51.325640+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.325651+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.325856+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.325984+00:00", "trade", 8.85, 63.0]
["2026-09-22T13:35:51.325988+00:00", "trade", 8.85, 63.0]
["2026-09-22T13:35:51.325989+00:00", "trade", 8.85, 39.0]
["2026-09-22T13:35:51.325991+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.326318+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.326350+00:00", "trade", 8.85, 6.0]
["2026-09-22T13:35:51.326397+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:51.326569+00:00", "trade", 8.85, 9.0]
["2026-09-22T13:35:51.326588+00:00", "trade", 8.85, 9.0]
["2026-09-22T13:35:51.326597+00:00", "trade", 8.85, 63.0]
["2026-09-22T13:35:51.326674+00:00", "trade", 8.85, 37.0]
["2026-09-22T13:35:51.326791+00:00", "trade", 8.85, 6.0]
["2026-09-22T13:35:51.326791+00:00", "trade", 8.85, 7.0]
["2026-09-22T13:35:51.326791+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:51.625669+00:00", "trade", 8.85, 1250.0]
["2026-09-22T13:35:51.626583+00:00", "trade", 8.85, 61.0]
["2026-09-22T13:35:51.676660+00:00", "trade", 8.855, 1000.0]
["2026-09-22T13:35:51.712389+00:00", "trade", 8.85, 7.0]
["2026-09-22T13:35:51.761062+00:00", "trade", 8.86, 1015.0]
["2026-09-22T13:35:51.761164+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:35:51.816181+00:00", "trade", 8.85, 500.0]
["2026-09-22T13:35:52.035004+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:35:52.207404+00:00", "trade", 8.86, 564.0]
["2026-09-22T13:35:52.796552+00:00", "trade", 8.855, 800.0]
["2026-09-22T13:35:53.145256+00:00", "trade", 8.8567, 10.0]
["2026-09-22T13:35:53.176671+00:00", "trade", 8.85, 18.0]
["2026-09-22T13:35:53.519269+00:00", "trade", 8.8502, 1000.0]
["2026-09-22T13:35:54.275291+00:00", "trade", 8.86, 800.0]
["2026-09-22T13:35:54.513742+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:35:54.513743+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.513770+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513783+00:00", "trade", 8.86, 9.0]
["2026-09-22T13:35:54.513802+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513809+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513853+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513892+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.513916+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.513936+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513943+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513964+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:35:54.513966+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513966+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513970+00:00", "trade", 8.86, 500.0]
["2026-09-22T13:35:54.513973+00:00", "trade", 8.86, 500.0]
["2026-09-22T13:35:54.513974+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.513975+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.514010+00:00", "trade", 8.86, 73.0]
["2026-09-22T13:35:54.514010+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:35:54.514035+00:00", "trade", 8.86, 73.0]
["2026-09-22T13:35:54.514037+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.514129+00:00", "trade", 8.86, 73.0]
["2026-09-22T13:35:54.514202+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.514276+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:54.514294+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.514294+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.514294+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:35:54.514294+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.514296+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:54.514301+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:54.514362+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:54.514453+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:54.514833+00:00", "trade", 8.865, 20.0]
["2026-09-22T13:35:54.514939+00:00", "trade", 8.86, 16.0]
["2026-09-22T13:35:54.515008+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:54.515091+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:54.515101+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:54.515113+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:54.515384+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:54.515697+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:54.515825+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:54.528293+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:35:54.532692+00:00", "trade", 8.8575, 200.0]
["2026-09-22T13:35:54.534613+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:55.498905+00:00", "trade", 8.86, 135.0]
["2026-09-22T13:35:55.696529+00:00", "trade", 8.8634, 1.0]
["2026-09-22T13:35:56.016794+00:00", "trade", 8.8501, 10000.0]
["2026-09-22T13:35:56.017244+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:56.017917+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:56.018375+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:35:56.279762+00:00", "trade", 8.8635, 1.0]
["2026-09-22T13:35:56.479016+00:00", "trade", 8.86, 15.0]
["2026-09-22T13:35:56.600320+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:35:56.600329+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:56.600350+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:35:56.600366+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:56.600367+00:00", "trade", 8.86, 43.0]
["2026-09-22T13:35:56.600374+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:56.600379+00:00", "trade", 8.86, 157.0]
["2026-09-22T13:35:56.600381+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:35:56.600716+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.601065+00:00", "trade", 8.85, 21.0]
["2026-09-22T13:35:56.601387+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.601391+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.601584+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.601738+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602049+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602191+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602221+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602368+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602695+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602819+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.602852+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.603038+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.603252+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.603314+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.603774+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.604190+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.606664+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.607014+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.607616+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.607951+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.609544+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.609828+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.611000+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.680468+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.683967+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:56.727166+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:57.057141+00:00", "trade", 8.86, 184.0]
["2026-09-22T13:35:57.502081+00:00", "trade", 8.85, 15.0]
["2026-09-22T13:35:57.846038+00:00", "trade", 8.8579, 50.0]
["2026-09-22T13:35:57.848354+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.302419+00:00", "trade", 8.8504, 200.0]
["2026-09-22T13:35:59.303281+00:00", "trade", 8.85, 21.0]
["2026-09-22T13:35:59.339315+00:00", "trade", 8.8599, 1500.0]
["2026-09-22T13:35:59.561805+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:35:59.606845+00:00", "trade", 8.85, 2.0]
["2026-09-22T13:35:59.606847+00:00", "trade", 8.85, 98.0]
["2026-09-22T13:35:59.606853+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.607586+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.607831+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.608043+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.608079+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.632446+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.805742+00:00", "trade", 8.855, 600.0]
["2026-09-22T13:35:59.900012+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.900481+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.900492+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.900507+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.900921+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.960170+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:35:59.961127+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:00.218780+00:00", "trade", 8.8575, 2.0]
["2026-09-22T13:36:00.219610+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:00.220059+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:00.414015+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:36:00.622205+00:00", "trade", 8.8586, 4.0]
["2026-09-22T13:36:00.788815+00:00", "trade", 8.8586, 5.0]
["2026-09-22T13:36:00.818599+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:36:01.005909+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.072615+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.072664+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.072903+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.073333+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.080277+00:00", "trade", 8.85, 2.0]
["2026-09-22T13:36:01.080279+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:36:01.080280+00:00", "trade", 8.85, 150.0]
["2026-09-22T13:36:01.080310+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.080319+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:01.080366+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:36:01.080366+00:00", "trade", 8.85, 6.0]
["2026-09-22T13:36:01.080366+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:01.080455+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:01.080801+00:00", "trade", 8.84, 8.0]
["2026-09-22T13:36:01.080805+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:01.080861+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:01.080869+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:01.082524+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.083052+00:00", "trade", 8.85, 370.0]
["2026-09-22T13:36:01.083357+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.083586+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.083959+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.089720+00:00", "trade", 8.8476, 21.0]
["2026-09-22T13:36:01.100776+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.101240+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.111656+00:00", "trade", 8.8476, 1.0]
["2026-09-22T13:36:01.149356+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.149832+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:01.496470+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:36:01.686850+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:01.690695+00:00", "trade", 8.8467, 3.0]
["2026-09-22T13:36:02.012514+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.403948+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:36:02.468524+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.468777+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.468777+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.468806+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.469100+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.469207+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:02.473334+00:00", "trade", 8.8499, 120.0]
["2026-09-22T13:36:03.532304+00:00", "trade", 8.845, 4300.0]
["2026-09-22T13:36:03.533017+00:00", "trade", 8.84, 12700.0]
["2026-09-22T13:36:03.550949+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.550950+00:00", "trade", 8.84, 400.0]
["2026-09-22T13:36:03.550970+00:00", "trade", 8.84, 14.0]
["2026-09-22T13:36:03.550982+00:00", "trade", 8.84, 2405.0]
["2026-09-22T13:36:03.550983+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551009+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551038+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551232+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551243+00:00", "trade", 8.84, 3.0]
["2026-09-22T13:36:03.551245+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551265+00:00", "trade", 8.84, 597.0]
["2026-09-22T13:36:03.551458+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551483+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551498+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551522+00:00", "trade", 8.84, 3.0]
["2026-09-22T13:36:03.551523+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:03.551551+00:00", "trade", 8.84, 297.0]
["2026-09-22T13:36:03.551552+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:36:03.551552+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:03.551553+00:00", "trade", 8.84, 3.0]
["2026-09-22T13:36:03.551580+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:03.551585+00:00", "trade", 8.84, 97.0]
["2026-09-22T13:36:03.551599+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:03.551616+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.551678+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.552064+00:00", "trade", 8.83, 21.0]
["2026-09-22T13:36:03.552392+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.552559+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.552694+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.552859+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.553091+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.553147+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.553157+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.553549+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.555640+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.559741+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.636712+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.636715+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.636765+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:03.636807+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:03.637336+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:03.674866+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:03.835049+00:00", "trade", 8.8435, 1.0]
["2026-09-22T13:36:04.098123+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:36:04.098430+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:04.098473+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:04.475332+00:00", "trade", 8.835, 50.0]
["2026-09-22T13:36:04.734262+00:00", "trade", 8.8312, 200.0]
["2026-09-22T13:36:04.966897+00:00", "trade", 8.8325, 4.0]
["2026-09-22T13:36:05.048562+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:05.405102+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:05.560775+00:00", "trade", 8.83, 199.0]
["2026-09-22T13:36:05.588184+00:00", "trade", 8.835, 750.0]
["2026-09-22T13:36:05.746366+00:00", "trade", 8.8375, 2.0]
["2026-09-22T13:36:05.999964+00:00", "trade", 8.83, 2262.0]
["2026-09-22T13:36:06.014065+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:36:06.014084+00:00", "trade", 8.84, 3.0]
["2026-09-22T13:36:06.014113+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:06.391815+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:06.391816+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:06.391856+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:06.604242+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:36:06.604260+00:00", "trade", 8.835, 6.0]
["2026-09-22T13:36:06.604268+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:06.604273+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:36:06.604285+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:06.604453+00:00", "trade", 8.835, 749.0]
["2026-09-22T13:36:06.769273+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:07.479057+00:00", "trade", 8.84, 1000.0]
["2026-09-22T13:36:07.479861+00:00", "trade", 8.83, 23.0]
["2026-09-22T13:36:07.480012+00:00", "trade", 8.83, 11.0]
["2026-09-22T13:36:07.562134+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:07.664742+00:00", "trade", 8.835, 2.0]
["2026-09-22T13:36:07.955227+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:36:08.446943+00:00", "trade", 8.8399, 2043.0]
["2026-09-22T13:36:08.469301+00:00", "trade", 8.8399, 1.0]
["2026-09-22T13:36:09.000436+00:00", "trade", 8.832, 1.0]
["2026-09-22T13:36:09.337764+00:00", "trade", 8.84, 8000.0]
["2026-09-22T13:36:09.338072+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:09.338485+00:00", "trade", 8.83, 21.0]
["2026-09-22T13:36:09.656432+00:00", "trade", 8.8384, 100.0]
["2026-09-22T13:36:09.672410+00:00", "trade", 8.84, 400.0]
["2026-09-22T13:36:09.864321+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:09.869353+00:00", "trade", 8.835, 25.0]
["2026-09-22T13:36:10.042458+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:10.393902+00:00", "trade", 8.84, 400.0]
["2026-09-22T13:36:10.610151+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:10.610152+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:10.610154+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:36:10.610155+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:10.610159+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:10.610166+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:10.610175+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610182+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610188+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610218+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610730+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610748+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610871+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610894+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:36:10.610943+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.610988+00:00", "trade", 8.84, 15.0]
["2026-09-22T13:36:10.611025+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.611162+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.645857+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.645881+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.645912+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:10.646300+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:10.646332+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:10.646365+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:10.678357+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:11.251242+00:00", "trade", 8.8343, 350.0]
["2026-09-22T13:36:11.506291+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:36:11.809533+00:00", "trade", 8.8343, 363.0]
["2026-09-22T13:36:11.810327+00:00", "trade", 8.8343, 1.0]
["2026-09-22T13:36:11.923008+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:11.954979+00:00", "trade", 8.8367, 10.0]
["2026-09-22T13:36:11.955265+00:00", "trade", 8.8367, 1.0]
["2026-09-22T13:36:12.185678+00:00", "trade", 8.8495, 300.0]
["2026-09-22T13:36:12.209646+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:12.209832+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:12.210670+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:12.211261+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:12.211802+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:12.212269+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:12.360441+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:36:13.055457+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.056183+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.056683+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.057134+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.250717+00:00", "trade", 8.845, 1.0]
["2026-09-22T13:36:13.315339+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.349953+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.634993+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:36:13.970490+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.972717+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:13.973410+00:00", "trade", 8.845, 101.0]
["2026-09-22T13:36:14.177264+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:14.190530+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:14.190925+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:14.491726+00:00", "trade", 8.845, 10.0]
["2026-09-22T13:36:14.826108+00:00", "trade", 8.845, 1000.0]
["2026-09-22T13:36:14.852881+00:00", "trade", 8.845, 104.0]
["2026-09-22T13:36:14.856892+00:00", "trade", 8.845, 1.0]
["2026-09-22T13:36:14.898515+00:00", "trade", 8.845, 20.0]
["2026-09-22T13:36:15.032439+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:15.396109+00:00", "trade", 8.845, 75.0]
["2026-09-22T13:36:15.535692+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:15.621870+00:00", "trade", 8.845, 10.0]
["2026-09-22T13:36:15.776426+00:00", "trade", 8.8414, 125.0]
["2026-09-22T13:36:15.790664+00:00", "trade", 8.8433, 1.0]
["2026-09-22T13:36:15.869280+00:00", "trade", 8.845, 5.0]
["2026-09-22T13:36:16.074783+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:16.084064+00:00", "trade", 8.845, 1000.0]
["2026-09-22T13:36:16.348905+00:00", "trade", 8.845, 1712.0]
["2026-09-22T13:36:16.554948+00:00", "trade", 8.8471, 500.0]
["2026-09-22T13:36:16.998676+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.001836+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.001884+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.020412+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.653568+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:17.653734+00:00", "trade", 8.85, 582.0]
["2026-09-22T13:36:17.654451+00:00", "trade", 8.85, 20.0]
["2026-09-22T13:36:17.655118+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:36:17.655118+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655120+00:00", "trade", 8.85, 144.0]
["2026-09-22T13:36:17.655121+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:17.655125+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655154+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655161+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655175+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655182+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655196+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655224+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655231+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655343+00:00", "trade", 8.8499, 3.0]
["2026-09-22T13:36:17.655417+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655583+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655590+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:17.655610+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:17.655621+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.655622+00:00", "trade", 8.85, 160.0]
["2026-09-22T13:36:17.655624+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.655632+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.655642+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.655686+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.655722+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.655919+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:36:17.656073+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.656171+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.656235+00:00", "trade", 8.85, 41.0]
["2026-09-22T13:36:17.656268+00:00", "trade", 8.855, 15.0]
["2026-09-22T13:36:17.656404+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.656906+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.657308+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.657364+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.660342+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.667491+00:00", "trade", 8.86, 111.0]
["2026-09-22T13:36:17.667533+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:17.668064+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:36:17.672349+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.672375+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.672381+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.673006+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:36:17.673589+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.719416+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.719907+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.719942+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.720661+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.721032+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.721967+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.725441+00:00", "trade", 8.8575, 1.0]
["2026-09-22T13:36:17.755827+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.756330+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.756356+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.756858+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.758469+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:17.784894+00:00", "trade", 8.8486, 1.0]
["2026-09-22T13:36:18.554851+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.554913+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.600668+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616552+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616557+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:36:18.616558+00:00", "trade", 8.86, 95.0]
["2026-09-22T13:36:18.616561+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:36:18.616574+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616581+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616589+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616595+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616602+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616608+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616630+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:18.616658+00:00", "trade", 8.86, 9.0]
["2026-09-22T13:36:18.616659+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:36:18.617921+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:18.617933+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:18.618196+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:18.620776+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:18.621116+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:18.621135+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:18.621164+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:18.621584+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:18.621601+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:18.661543+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:18.765949+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:18.863824+00:00", "trade", 8.8501, 1642.0]
["2026-09-22T13:36:18.866498+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:36:18.987557+00:00", "trade", 8.866, 1.0]
["2026-09-22T13:36:19.576943+00:00", "trade", 8.8698, 1315.0]
["2026-09-22T13:36:19.582959+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:36:19.591402+00:00", "trade", 8.8698, 385.0]
["2026-09-22T13:36:19.595765+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:36:19.596746+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:36:19.596761+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:36:19.596830+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.596846+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.596889+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:36:19.596968+00:00", "trade", 8.86, 59.0]
["2026-09-22T13:36:19.596968+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:19.596968+00:00", "trade", 8.85, 51.0]
["2026-09-22T13:36:19.597548+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.597632+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.602172+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.602198+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.602213+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.602271+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.602844+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.602875+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.606853+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:19.614864+00:00", "trade", 8.85, 2000.0]
["2026-09-22T13:36:19.639723+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.639910+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.676312+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.760190+00:00", "trade", 8.86, 130.0]
["2026-09-22T13:36:19.777355+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.845566+00:00", "trade", 8.87, 892.0]
["2026-09-22T13:36:19.846354+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.937243+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.937300+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.937725+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.937994+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.939174+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:36:19.939433+00:00", "trade", 8.86, 14.0]
["2026-09-22T13:36:19.940211+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.940428+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:36:19.940677+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:19.953512+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:20.383153+00:00", "trade", 8.86, 2500.0]
["2026-09-22T13:36:20.848019+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:20.848026+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:20.848975+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.284735+00:00", "trade", 8.8565, 5.0]
["2026-09-22T13:36:21.306589+00:00", "trade", 8.8565, 1.0]
["2026-09-22T13:36:21.514442+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:21.515088+00:00", "trade", 8.85, 19.0]
["2026-09-22T13:36:21.515151+00:00", "trade", 8.85, 37.0]
["2026-09-22T13:36:21.580153+00:00", "trade", 8.86, 25.0]
["2026-09-22T13:36:21.580154+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:36:21.580159+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.580175+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:21.580207+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:21.580717+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:21.580920+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:21.582563+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:21.582960+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.583018+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.592739+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.592774+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.592825+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.593093+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.593312+00:00", "trade", 8.87, 2.0]
["2026-09-22T13:36:21.593332+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:36:21.593332+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:21.593557+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:21.593558+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:36:21.593602+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:21.593841+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:21.594476+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:21.594483+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:21.595055+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:21.595492+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:21.595519+00:00", "trade", 8.8597, 2.0]
["2026-09-22T13:36:21.595690+00:00", "trade", 8.8597, 200.0]
["2026-09-22T13:36:21.595895+00:00", "trade", 8.8597, 100.0]
["2026-09-22T13:36:21.600593+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:21.601404+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:21.601405+00:00", "trade", 8.88, 73.0]
["2026-09-22T13:36:21.601455+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.601462+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.602425+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.602635+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.603750+00:00", "trade", 8.87, 73.0]
["2026-09-22T13:36:21.612323+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.616953+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:36:21.616981+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:36:21.616984+00:00", "trade", 8.8757, 100.0]
["2026-09-22T13:36:21.617691+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:36:21.648579+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:36:21.654752+00:00", "trade", 8.8726, 219.0]
["2026-09-22T13:36:21.969070+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.969671+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:21.970146+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:22.417021+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:22.542095+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:22.542163+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:22.542251+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.542473+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.542501+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.542616+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.542642+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.542656+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.542676+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:22.542773+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.543674+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.543968+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:36:22.544113+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.544136+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.545416+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.545547+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.583459+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:22.587742+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:23.116217+00:00", "trade", 8.8667, 1.0]
["2026-09-22T13:36:23.370244+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:36:23.530019+00:00", "trade", 8.88, 150.0]
["2026-09-22T13:36:24.442345+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:24.442657+00:00", "trade", 8.87, 49.0]
["2026-09-22T13:36:24.442876+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:24.442923+00:00", "trade", 8.87, 59.0]
["2026-09-22T13:36:24.442925+00:00", "trade", 8.87, 59.0]
["2026-09-22T13:36:24.443077+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:24.443531+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:24.457395+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:24.682043+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:24.790097+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:36:24.791004+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:36:24.835342+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:36:24.954360+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:25.524820+00:00", "trade", 8.87, 108.0]
["2026-09-22T13:36:25.589171+00:00", "trade", 8.87, 3.0]
["2026-09-22T13:36:25.639713+00:00", "trade", 8.8665, 1.0]
["2026-09-22T13:36:25.657639+00:00", "trade", 8.87, 3.0]
["2026-09-22T13:36:25.724933+00:00", "trade", 8.87, 40.0]
["2026-09-22T13:36:25.748317+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:36:26.084192+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:26.084791+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:26.084814+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:26.085172+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:26.085632+00:00", "trade", 8.85, 13.0]
["2026-09-22T13:36:26.085707+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:26.085770+00:00", "trade", 8.85, 7.0]
["2026-09-22T13:36:26.092112+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:26.315729+00:00", "trade", 8.8702, 1.0]
["2026-09-22T13:36:26.531788+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:36:26.815658+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:36:26.951628+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.012732+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.012769+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.013481+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.013498+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.013677+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.013956+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.014120+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.014258+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.031937+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.048785+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.049164+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.049258+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.049289+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.049511+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.049996+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.050001+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.050448+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.097826+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.098213+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.098307+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.098331+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.098720+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.099042+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.099475+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.140079+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.140459+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.140554+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.140575+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.140958+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.141287+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.141714+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.172883+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.173263+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.173354+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.173387+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.173787+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.174087+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.174513+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.198524+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:36:27.198735+00:00", "trade", 8.87, 1950.0]
["2026-09-22T13:36:27.199370+00:00", "trade", 8.86, 6.0]
["2026-09-22T13:36:27.234069+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.234451+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.234546+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.234567+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.234960+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.235286+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.235298+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.235752+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.270286+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.270667+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.270760+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.270781+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.271479+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.271494+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.271919+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.279473+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.391610+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.392034+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.392127+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.392554+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.393289+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.440516+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.440904+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.440997+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.441416+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.578258+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.578646+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.578738+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.579000+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.686342+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.686730+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.686824+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.687046+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.687554+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.759403+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.759785+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.759881+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.760108+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.836113+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.836502+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.836595+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.836817+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.991416+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.991809+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:27.991903+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:27.992121+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.004234+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:36:28.018982+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:36:28.023596+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.023971+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.024068+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.024302+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.062281+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.062668+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.062766+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.062984+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.105435+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.105817+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.105912+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.106143+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.106635+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.153918+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.154011+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.154271+00:00", "trade", 8.88, 22.0]
["2026-09-22T13:36:28.154417+00:00", "trade", 8.88, 78.0]
["2026-09-22T13:36:28.154719+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.189250+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.189344+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.190056+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.193093+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.193482+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.193963+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.254884+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.254977+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.255683+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.368194+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.368289+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.372671+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.440266+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.440660+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.440756+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.440976+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.492934+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.493311+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.493412+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.493638+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.507162+00:00", "trade", 8.87, 263.0]
["2026-09-22T13:36:28.507253+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:36:28.535047+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.535419+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.535511+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.536216+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.674263+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.674640+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:36:28.674736+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.674970+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.682288+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:36:28.682290+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:36:28.682291+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:36:28.682294+00:00", "trade", 8.86, 35.0]
["2026-09-22T13:36:28.682295+00:00", "trade", 8.86, 8.0]
["2026-09-22T13:36:28.682295+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:36:28.682309+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682317+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682324+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682330+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682337+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682343+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682350+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682364+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682385+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682397+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:36:28.682672+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:36:28.682738+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.683137+00:00", "trade", 8.85, 3.0]
["2026-09-22T13:36:28.689503+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.695774+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:28.695776+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:28.695777+00:00", "trade", 8.85, 62.0]
["2026-09-22T13:36:28.695807+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.695810+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:28.695817+00:00", "trade", 8.85, 214.0]
["2026-09-22T13:36:28.695895+00:00", "trade", 8.85, 224.0]
["2026-09-22T13:36:28.695917+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.695932+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696081+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:36:28.696085+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696086+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:36:28.696110+00:00", "trade", 8.85, 869.0]
["2026-09-22T13:36:28.696112+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696126+00:00", "trade", 8.85, 14.0]
["2026-09-22T13:36:28.696159+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696187+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:36:28.696187+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696191+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696206+00:00", "trade", 8.85, 13.0]
["2026-09-22T13:36:28.696228+00:00", "trade", 8.85, 106.0]
["2026-09-22T13:36:28.696286+00:00", "trade", 8.85, 87.0]
["2026-09-22T13:36:28.696295+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696368+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:36:28.696529+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696553+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:36:28.696561+00:00", "trade", 8.85, 236.0]
["2026-09-22T13:36:28.696562+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:28.696643+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:36:28.697022+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.697255+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.697428+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.697648+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:28.697649+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:36:28.697719+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:36:28.697720+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:36:28.697720+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.697949+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.698119+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.698141+00:00", "trade", 8.84, 150.0]
["2026-09-22T13:36:28.698144+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:28.698144+00:00", "trade", 8.84, 131.0]
["2026-09-22T13:36:28.698144+00:00", "trade", 8.84, 19.0]
["2026-09-22T13:36:28.698144+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.698247+00:00", "trade", 8.84, 81.0]
["2026-09-22T13:36:28.698247+00:00", "trade", 8.84, 20.0]
["2026-09-22T13:36:28.698247+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:28.698247+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:36:28.698824+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:36:28.698856+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:36:28.698887+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:28.698887+00:00", "trade", 8.84, 10.0]
["2026-09-22T13:36:28.698887+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.699047+00:00", "trade", 8.835, 7.0]
["2026-09-22T13:36:28.699506+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.700283+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.700312+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.702054+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.702313+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.702981+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:28.703374+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:28.704251+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:28.708164+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:28.739743+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:36:29.105302+00:00", "trade", 8.8499, 10.0]
["2026-09-22T13:36:29.123964+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:29.381628+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:29.383397+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:36:29.414963+00:00", "trade", 8.8438, 100.0]
["2026-09-22T13:36:29.434690+00:00", "trade", 8.8435, 16.0]
["2026-09-22T13:36:29.456570+00:00", "trade", 8.8435, 1.0]
["2026-09-22T13:36:29.603380+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:36:29.840747+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:29.840790+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:29.845863+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.063118+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.607204+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:36:30.626990+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:36:30.653679+00:00", "trade", 8.8375, 1.0]
["2026-09-22T13:36:30.655547+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.656234+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.656314+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.656419+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.656687+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.714159+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.816318+00:00", "trade", 8.835, 5.0]
["2026-09-22T13:36:30.841195+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841196+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.841197+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:36:30.841198+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.841200+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:36:30.841201+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841204+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:36:30.841215+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841228+00:00", "trade", 8.83, 99.0]
["2026-09-22T13:36:30.841230+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841250+00:00", "trade", 8.83, 99.0]
["2026-09-22T13:36:30.841252+00:00", "trade", 8.83, 16.0]
["2026-09-22T13:36:30.841259+00:00", "trade", 8.83, 84.0]
["2026-09-22T13:36:30.841261+00:00", "trade", 8.83, 16.0]
["2026-09-22T13:36:30.841270+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841281+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841302+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841308+00:00", "trade", 8.83, 99.0]
["2026-09-22T13:36:30.841309+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841313+00:00", "trade", 8.83, 99.0]
["2026-09-22T13:36:30.841314+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841322+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841338+00:00", "trade", 8.83, 52.0]
["2026-09-22T13:36:30.841357+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841477+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841477+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.841478+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.841482+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:36:30.841483+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.841484+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:36:30.841485+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.841489+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:36:30.841497+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841497+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:36:30.841498+00:00", "trade", 8.83, 49.0]
["2026-09-22T13:36:30.841511+00:00", "trade", 8.83, 49.0]
["2026-09-22T13:36:30.841515+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.841520+00:00", "trade", 8.83, 41.0]
["2026-09-22T13:36:30.841523+00:00", "trade", 8.83, 49.0]
["2026-09-22T13:36:30.841595+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841725+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841769+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.841769+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.841775+00:00", "trade", 8.83, 59.0]
["2026-09-22T13:36:30.841787+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:36:30.841788+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:36:30.841788+00:00", "trade", 8.83, 99.0]
["2026-09-22T13:36:30.841790+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:36:30.841790+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.841816+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:36:30.841816+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.841816+00:00", "trade", 8.83, 59.0]
["2026-09-22T13:36:30.841816+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:36:30.841882+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:36:30.841884+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.841915+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.842060+00:00", "trade", 8.835, 88.0]
["2026-09-22T13:36:30.842120+00:00", "trade", 8.835, 477.0]
["2026-09-22T13:36:30.842171+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.842195+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.842234+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.842402+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:36:30.842404+00:00", "trade", 8.83, 270.0]
["2026-09-22T13:36:30.842404+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.842425+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.842529+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.842771+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.842922+00:00", "trade", 8.82, 9.0]
["2026-09-22T13:36:30.843093+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.843101+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.843416+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:36:30.844824+00:00", "trade", 8.825, 300.0]
["2026-09-22T13:36:30.845571+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:30.846761+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.846762+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:36:30.846781+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.846788+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.846795+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.846801+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.846809+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.847143+00:00", "trade", 8.83, 93.0]
["2026-09-22T13:36:30.847144+00:00", "trade", 8.83, 15.0]
["2026-09-22T13:36:30.847146+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.847319+00:00", "trade", 8.835, 7.0]
["2026-09-22T13:36:30.847338+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.848131+00:00", "trade", 8.83, 4.0]
["2026-09-22T13:36:30.851831+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.858844+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.877785+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.877810+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:36:30.877839+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:36:30.877941+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:36:30.922159+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:36:31.126199+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:31.126684+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:36:31.126685+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:31.126686+00:00", "trade", 8.825, 200.0]
["2026-09-22T13:36:31.126687+00:00", "trade", 8.83, 292.0]
["2026-09-22T13:36:31.131150+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:31.213806+00:00", "trade", 8.8386, 20.0]
["2026-09-22T13:36:31.240579+00:00", "trade", 8.825, 55.0]
["2026-09-22T13:36:31.262063+00:00", "trade", 8.825, 1.0]
["2026-09-22T13:36:31.545779+00:00", "trade", 8.8267, 1.0]
["2026-09-22T13:36:31.704039+00:00", "trade", 8.825, 150.0]
["2026-09-22T13:36:31.886191+00:00", "trade", 8.825, 300.0]
["2026-09-22T13:36:31.887114+00:00", "trade", 8.825, 200.0]
["2026-09-22T13:36:32.005538+00:00", "trade", 8.825, 500.0]
["2026-09-22T13:36:32.013388+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:36:32.015109+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:36:32.015111+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.015113+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.015114+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.015138+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015145+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015152+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015159+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015165+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015173+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:36:32.015174+00:00", "trade", 8.82, 34.0]
["2026-09-22T13:36:32.015185+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015192+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015194+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:36:32.015196+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015199+00:00", "trade", 8.82, 24.0]
["2026-09-22T13:36:32.015199+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015201+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:36:32.015203+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015204+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.015260+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:36:32.015276+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:36:32.015301+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.015365+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.015372+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.015386+00:00", "trade", 8.82, 178.0]
["2026-09-22T13:36:32.015487+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.015540+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:36:32.015567+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:36:32.015598+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:36:32.015605+00:00", "trade", 8.82, 59.0]
["2026-09-22T13:36:32.015700+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.015708+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.015733+00:00", "trade", 8.82, 11.0]
["2026-09-22T13:36:32.015792+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.015850+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.015855+00:00", "trade", 8.81, 6.0]
["2026-09-22T13:36:32.015943+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.016017+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.016318+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.016377+00:00", "trade", 8.81, 17.0]
["2026-09-22T13:36:32.016694+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.016734+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.018534+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.018699+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.018904+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:32.019468+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.019917+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.021025+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:36:32.021788+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.027177+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.032736+00:00", "trade", 8.82, 1000.0]
["2026-09-22T13:36:32.033693+00:00", "trade", 8.81, 250.0]
["2026-09-22T13:36:32.034058+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:36:32.034970+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.035059+00:00", "trade", 8.8115, 200.0]
["2026-09-22T13:36:32.055081+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.058052+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.064559+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.115226+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.177398+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:32.177791+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.178117+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.178125+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:36:32.252622+00:00", "trade", 8.8234, 100.0]
["2026-09-22T13:36:32.253402+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.345424+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.538355+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.594304+00:00", "trade", 8.826, 1.0]
["2026-09-22T13:36:32.616529+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.617030+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:32.985989+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:36:33.366560+00:00", "trade", 8.8233, 4.0]
["2026-09-22T13:36:33.366920+00:00", "trade", 8.8233, 1.0]
["2026-09-22T13:36:33.547561+00:00", "trade", 8.8299, 3.0]
["2026-09-22T13:36:33.624211+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:36:33.624212+00:00", "trade", 8.81, 80.0]
["2026-09-22T13:36:33.624235+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:36:33.624268+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624275+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624294+00:00", "trade", 8.81, 20.0]
["2026-09-22T13:36:33.624308+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624315+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624322+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624329+00:00", "trade", 8.81, 62.0]
["2026-09-22T13:36:33.624330+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624338+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624344+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624346+00:00", "trade", 8.81, 38.0]
["2026-09-22T13:36:33.624610+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624623+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:36:33.624624+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:36:33.624624+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624673+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:36:33.624704+00:00", "trade", 8.81, 81.0]
["2026-09-22T13:36:33.624705+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:36:33.624707+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:36:33.624708+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:36:33.624708+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:36:33.624777+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.624785+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.625366+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.625513+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:36:33.626162+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.629378+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633041+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633401+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:36:33.633402+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:36:33.633404+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:36:33.633405+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:36:33.633409+00:00", "trade", 8.8, 15.0]
["2026-09-22T13:36:33.633409+00:00", "trade", 8.8, 44.0]
["2026-09-22T13:36:33.633450+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633543+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:36:33.633544+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633547+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:36:33.633550+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:36:33.633552+00:00", "trade", 8.8, 1931.0]
["2026-09-22T13:36:33.633552+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633552+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633584+00:00", "trade", 8.8, 1569.0]
["2026-09-22T13:36:33.633584+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633642+00:00", "trade", 8.8, 251.0]
["2026-09-22T13:36:33.633643+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:36:33.633644+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:36:33.633646+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:36:33.633649+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:36:33.633708+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:36:33.633709+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:36:33.633711+00:00", "trade", 8.8, 66.0]
["2026-09-22T13:36:33.633728+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633735+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633742+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633749+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:36:33.633756+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:36:33.633761+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:36:33.633824+00:00", "trade", 8.8, 125.0]
["2026-09-22T13:36:33.633939+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:36:33.634001+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.634008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.634025+00:00", "trade", 8.8, 75.0]
["2026-09-22T13:36:33.634106+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.634301+00:00", "trade", 8.795, 14.0]
["2026-09-22T13:36:33.634414+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:36:33.634526+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.634533+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.634659+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.634790+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.639160+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.650163+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.654116+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.660361+00:00", "trade", 8.79, 690.0]
["2026-09-22T13:36:33.660425+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.661392+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.661793+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.695120+00:00", "trade", 8.7933, 1.0]
["2026-09-22T13:36:33.695900+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.734461+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:33.734739+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.517705+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:36:34.517724+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:36:34.517738+00:00", "trade", 8.79, 187.0]
["2026-09-22T13:36:34.517738+00:00", "trade", 8.79, 598.0]
["2026-09-22T13:36:34.517967+00:00", "trade", 8.79, 152.0]
["2026-09-22T13:36:34.517968+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:36:34.517969+00:00", "trade", 8.79, 150.0]
["2026-09-22T13:36:34.517971+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:36:34.517995+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518001+00:00", "trade", 8.79, 48.0]
["2026-09-22T13:36:34.518002+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518006+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518015+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518022+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518027+00:00", "trade", 8.79, 3023.0]
["2026-09-22T13:36:34.518029+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518067+00:00", "trade", 8.79, 1929.0]
["2026-09-22T13:36:34.518070+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:36:34.518174+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:36:34.518248+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.518255+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.518277+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.518283+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:36:34.518332+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:36:34.518789+00:00", "trade", 8.78, 15.0]
["2026-09-22T13:36:34.518879+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.518939+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.519591+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.523143+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.527474+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.532007+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.618029+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.618256+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.618709+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.674922+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.674951+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:36:34.674952+00:00", "trade", 8.78, 91.0]
["2026-09-22T13:36:34.674953+00:00", "trade", 8.78, 670.0]
["2026-09-22T13:36:34.674954+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:36:34.674955+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.674956+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:36:34.674960+00:00", "trade", 8.78, 1830.0]
["2026-09-22T13:36:34.674963+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.675006+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.675013+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.675024+00:00", "trade", 8.78, 133.0]
["2026-09-22T13:36:34.675034+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:36:34.675111+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.675174+00:00", "trade", 8.78, 18.0]
["2026-09-22T13:36:34.675177+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675209+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675254+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675281+00:00", "trade", 8.78, 19.0]
["2026-09-22T13:36:34.675353+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675378+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:36:34.675421+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675452+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675496+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:34.675499+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:36:34.675499+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:36:34.675501+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:36:34.675503+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:36:34.675507+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:34.675631+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675642+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:36:34.675689+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.675916+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.676403+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.676422+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.676828+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.677169+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.677623+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.679970+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.685994+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.693499+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.706041+00:00", "trade", 8.775, 49.0]
["2026-09-22T13:36:34.706563+00:00", "trade", 8.775, 49.0]
["2026-09-22T13:36:34.741473+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:36:34.741958+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.746069+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:34.792924+00:00", "trade", 8.775, 74.0]
["2026-09-22T13:36:34.794143+00:00", "trade", 8.775, 74.0]
["2026-09-22T13:36:34.795463+00:00", "trade", 8.775, 250.0]
["2026-09-22T13:36:34.798035+00:00", "trade", 8.775, 250.0]
["2026-09-22T13:36:34.798277+00:00", "trade", 8.775, 250.0]
["2026-09-22T13:36:34.798544+00:00", "trade", 8.775, 102.0]
["2026-09-22T13:36:34.891357+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.891397+00:00", "trade", 8.775, 20.0]
["2026-09-22T13:36:34.891751+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:36:34.891965+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:36:34.892086+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:36:34.892215+00:00", "trade", 8.77, 17.0]
["2026-09-22T13:36:34.892244+00:00", "trade", 8.78, 12.0]
["2026-09-22T13:36:34.892244+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.892276+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.892591+00:00", "trade", 8.78, 8.0]
["2026-09-22T13:36:34.892684+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.892791+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.892894+00:00", "trade", 8.78, 8.0]
["2026-09-22T13:36:34.892916+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.892949+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.892952+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:36:34.893089+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.893347+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:36:34.893681+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:36:34.893900+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:34.893954+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.894285+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:34.894518+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.894621+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:34.929944+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:36:34.932285+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:34.962585+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:36:35.206785+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:35.633748+00:00", "trade", 8.7872, 1.0]
["2026-09-22T13:36:35.650505+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:36:35.659410+00:00", "trade", 8.7872, 5.0]
["2026-09-22T13:36:35.976250+00:00", "trade", 8.78, 30.0]
["2026-09-22T13:36:35.994198+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:35.994222+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:35.994630+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:35.998816+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:35.998850+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.012607+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.013025+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.013056+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.013759+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.013781+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.014388+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.014398+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:36.729700+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:36:36.729807+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:37.029122+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:36:37.242548+00:00", "trade", 8.7899, 2500.0]
["2026-09-22T13:36:37.242856+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:36:37.259421+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:36:37.312808+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:37.313177+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:36:37.400227+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:37.816187+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:36:38.258034+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727252+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:38.727254+00:00", "trade", 8.77, 499.0]
["2026-09-22T13:36:38.727260+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727274+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:38.727290+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727296+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727303+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727312+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727351+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:36:38.727389+00:00", "trade", 8.77, 298.0]
["2026-09-22T13:36:38.727407+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:36:38.727413+00:00", "trade", 8.77, 41.0]
["2026-09-22T13:36:38.727502+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:36:38.727565+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727599+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727734+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:38.727737+00:00", "trade", 8.77, 7.0]
["2026-09-22T13:36:38.727737+00:00", "trade", 8.77, 5.0]
["2026-09-22T13:36:38.727737+00:00", "trade", 8.77, 5.0]
["2026-09-22T13:36:38.727741+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:38.727745+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:36:38.727748+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:36:38.727763+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:38.727763+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:36:38.727781+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727788+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727795+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727803+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727852+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727858+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:36:38.727859+00:00", "trade", 8.77, 4.0]
["2026-09-22T13:36:38.727859+00:00", "trade", 8.77, 7.0]
["2026-09-22T13:36:38.727863+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:36:38.727934+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.727996+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.728093+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:36:38.728138+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:38.728140+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:36:38.728140+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:36:38.728140+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:38.728141+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:36:38.728142+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:36:38.728145+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:38.728215+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728223+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728252+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728322+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:36:38.728338+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728442+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:36:38.728444+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728773+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728781+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.728809+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:36:38.728815+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:36:38.728816+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.729100+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.729213+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.729269+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.729555+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:38.730007+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730225+00:00", "trade", 8.7524, 100.0]
["2026-09-22T13:36:38.730386+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730395+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730396+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.730458+00:00", "trade", 8.75, 190.0]
["2026-09-22T13:36:38.730459+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:36:38.730459+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730461+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:36:38.730462+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:38.730466+00:00", "trade", 8.75, 60.0]
["2026-09-22T13:36:38.730466+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730501+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:36:38.730507+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730515+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730769+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.730771+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:36:38.730771+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:38.730771+00:00", "trade", 8.75, 91.0]
["2026-09-22T13:36:38.730771+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.730836+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.730891+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.730952+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.731018+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:38.731025+00:00", "trade", 8.75, 509.0]
["2026-09-22T13:36:38.731034+00:00", "trade", 8.75, 16.0]
["2026-09-22T13:36:38.731036+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.731043+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.731086+00:00", "trade", 8.75, 37.0]
["2026-09-22T13:36:38.731094+00:00", "trade", 8.75, 9.0]
["2026-09-22T13:36:38.731103+00:00", "trade", 8.75, 122.0]
["2026-09-22T13:36:38.731104+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:38.731111+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:36:38.731150+00:00", "trade", 8.75, 1072.0]
["2026-09-22T13:36:38.731150+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.731300+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.731307+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.731329+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:38.731337+00:00", "trade", 8.75, 196.0]
["2026-09-22T13:36:38.731338+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:38.731369+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:38.731374+00:00", "trade", 8.75, 51.0]
["2026-09-22T13:36:38.731403+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:38.731410+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731417+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731423+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731427+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731438+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731562+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731589+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731718+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.731917+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:36:38.732067+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:36:38.732404+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.732751+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:38.732857+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:36:38.733032+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.733320+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:38.733342+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.733350+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.733376+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.733435+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:36:38.733897+00:00", "trade", 8.75, 579.0]
["2026-09-22T13:36:38.733943+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.733982+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.734118+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:36:38.734575+00:00", "trade", 8.745, 250.0]
["2026-09-22T13:36:38.735913+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.735940+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.735971+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.735997+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.736844+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:38.737094+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:36:38.738454+00:00", "trade", 8.745, 250.0]
["2026-09-22T13:36:38.739748+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.739882+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.741265+00:00", "trade", 8.745, 250.0]
["2026-09-22T13:36:38.741530+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:36:38.747968+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.756559+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.756566+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.766130+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:38.830549+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:39.151721+00:00", "trade", 8.745, 20.0]
["2026-09-22T13:36:39.157304+00:00", "trade", 8.7484, 25.0]
["2026-09-22T13:36:39.157610+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:39.157648+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:39.257288+00:00", "trade", 8.7409, 250.0]
["2026-09-22T13:36:39.650006+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:39.748117+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:36:39.800107+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:36:39.896653+00:00", "trade", 8.7425, 1.0]
["2026-09-22T13:36:39.955603+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:40.009530+00:00", "trade", 8.745, 500.0]
["2026-09-22T13:36:40.063011+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:36:40.393068+00:00", "trade", 8.742, 100.0]
["2026-09-22T13:36:40.512457+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:40.809235+00:00", "trade", 8.745, 305.0]
["2026-09-22T13:36:40.882263+00:00", "trade", 8.745, 500.0]
["2026-09-22T13:36:41.304067+00:00", "trade", 8.745, 15.0]
["2026-09-22T13:36:41.540297+00:00", "trade", 8.745, 600.0]
["2026-09-22T13:36:42.869568+00:00", "trade", 8.745, 2000.0]
["2026-09-22T13:36:43.688798+00:00", "trade", 8.7425, 1.0]
["2026-09-22T13:36:43.733415+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:43.973978+00:00", "trade", 8.7475, 3.0]
["2026-09-22T13:36:43.974336+00:00", "trade", 8.7475, 1.0]
["2026-09-22T13:36:44.069056+00:00", "trade", 8.745, 450.0]
["2026-09-22T13:36:44.376410+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:44.427597+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:44.427598+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.427617+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427618+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:36:44.427626+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427633+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427640+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427646+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427681+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427687+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427858+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:36:44.427904+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:36:44.427912+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.427918+00:00", "trade", 8.75, 43.0]
["2026-09-22T13:36:44.427928+00:00", "trade", 8.75, 157.0]
["2026-09-22T13:36:44.428178+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.428330+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:36:44.428382+00:00", "trade", 8.75, 30.0]
["2026-09-22T13:36:44.428945+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.432707+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.458339+00:00", "trade", 8.755, 3.0]
["2026-09-22T13:36:44.462660+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.462688+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:44.463099+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.463567+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.463582+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.464071+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.622927+00:00", "trade", 8.7414, 4.0]
["2026-09-22T13:36:44.793363+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.793389+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:44.870200+00:00", "trade", 8.7586, 6.0]
["2026-09-22T13:36:44.945113+00:00", "trade", 8.7599, 12.0]
["2026-09-22T13:36:45.173523+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.173541+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.173569+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.173608+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:36:45.173610+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:36:45.173610+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:45.173610+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:45.173614+00:00", "trade", 8.74, 36.0]
["2026-09-22T13:36:45.173618+00:00", "trade", 8.74, 53.0]
["2026-09-22T13:36:45.173618+00:00", "trade", 8.74, 16.0]
["2026-09-22T13:36:45.173618+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:45.173683+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.173748+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.174032+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.174239+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:36:45.177680+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.177778+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.178108+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.193577+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.265530+00:00", "trade", 8.74, 53.0]
["2026-09-22T13:36:45.266439+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:45.266439+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.266441+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:36:45.266442+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:45.266443+00:00", "trade", 8.74, 132.0]
["2026-09-22T13:36:45.266453+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.266460+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.266468+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.266489+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.266511+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.267000+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.267044+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.267049+00:00", "trade", 8.75, 368.0]
["2026-09-22T13:36:45.267101+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.268118+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.268521+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.269718+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:45.273509+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:36:45.273521+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.446921+00:00", "trade", 8.7533, 3.0]
["2026-09-22T13:36:45.454440+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.731778+00:00", "trade", 8.7467, 1.0]
["2026-09-22T13:36:45.872107+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:45.872205+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:45.872215+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:45.872937+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.872944+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.872962+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.872967+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:36:45.872996+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:36:45.873107+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:36:45.873751+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.873779+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:45.873804+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.873855+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:45.873967+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:36:45.874426+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:45.874668+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:45.874780+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:45.874857+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:46.255105+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:46.434180+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:46.855060+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:36:47.403484+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:47.432254+00:00", "trade", 8.7591, 800.0]
["2026-09-22T13:36:47.576655+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:36:47.774441+00:00", "trade", 8.75, 5000.0]
["2026-09-22T13:36:48.125297+00:00", "trade", 8.7465, 5.0]
["2026-09-22T13:36:48.146701+00:00", "trade", 8.7465, 1.0]
["2026-09-22T13:36:48.229585+00:00", "trade", 8.75, 750.0]
["2026-09-22T13:36:48.386511+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:48.968330+00:00", "trade", 8.75, 93.0]
["2026-09-22T13:36:48.968334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.968350+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:36:48.968387+00:00", "trade", 8.75, 1907.0]
["2026-09-22T13:36:48.968389+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968393+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968400+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968406+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968693+00:00", "trade", 8.74, 18.0]
["2026-09-22T13:36:48.968717+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:48.968725+00:00", "trade", 8.75, 43.0]
["2026-09-22T13:36:48.968728+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968740+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:36:48.968742+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:36:48.968801+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:36:48.968823+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968865+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968890+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.968940+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969039+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969083+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969282+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969430+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969585+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969660+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.969669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.970172+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.971319+00:00", "trade", 8.751, 400.0]
["2026-09-22T13:36:48.971553+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:48.971603+00:00", "trade", 8.75, 3100.0]
["2026-09-22T13:36:48.971689+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.971801+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:48.972495+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972496+00:00", "trade", 8.75, 543.0]
["2026-09-22T13:36:48.972497+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:36:48.972498+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:48.972514+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:48.972530+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972537+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972545+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:48.972551+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972557+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972564+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972571+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972578+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972593+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:48.972752+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:48.972769+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:48.972776+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:48.972816+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.972844+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.972878+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:48.972969+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973214+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973261+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973290+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973297+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973386+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973393+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973584+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:48.973830+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:36:49.541051+00:00", "trade", 8.7401, 500.0]
["2026-09-22T13:36:49.558028+00:00", "trade", 8.745, 368.0]
["2026-09-22T13:36:49.972713+00:00", "trade", 8.7403, 32.0]
["2026-09-22T13:36:50.066054+00:00", "trade", 8.7476, 100.0]
["2026-09-22T13:36:50.265608+00:00", "trade", 8.7499, 10.0]
["2026-09-22T13:36:50.833730+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:50.833765+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:50.834536+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:50.876414+00:00", "trade", 8.7486, 50.0]
["2026-09-22T13:36:51.076910+00:00", "trade", 8.74, 24.0]
["2026-09-22T13:36:51.398717+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:36:51.458966+00:00", "trade", 8.745, 500.0]
["2026-09-22T13:36:51.594040+00:00", "trade", 8.7475, 2.0]
["2026-09-22T13:36:51.698792+00:00", "trade", 8.742, 3000.0]
["2026-09-22T13:36:51.762762+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:36:51.865325+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:36:51.882945+00:00", "trade", 8.7476, 50.0]
["2026-09-22T13:36:52.083018+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:36:52.087252+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:52.089518+00:00", "trade", 8.74, 96.0]
["2026-09-22T13:36:52.098213+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:36:52.103187+00:00", "trade", 8.74, 287.0]
["2026-09-22T13:36:52.103187+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:52.103223+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:52.103254+00:00", "trade", 8.74, 113.0]
["2026-09-22T13:36:52.103502+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:52.103539+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:52.103539+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:36:52.103541+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:52.103548+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:52.103598+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.103605+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.103912+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.104020+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:36:52.104068+00:00", "trade", 8.73, 22.0]
["2026-09-22T13:36:52.104184+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.104374+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.108066+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.108971+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.109954+00:00", "trade", 8.73, 65.0]
["2026-09-22T13:36:52.109955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.109994+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.110190+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.110271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.110651+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121848+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121854+00:00", "trade", 8.73, 35.0]
["2026-09-22T13:36:52.121855+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:52.121856+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:36:52.121860+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:52.121878+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121885+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121891+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121906+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121930+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121937+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121950+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121954+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:36:52.121955+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:36:52.121957+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121965+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:36:52.121966+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121979+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:36:52.121981+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:52.122065+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:52.122066+00:00", "trade", 8.73, 230.0]
["2026-09-22T13:36:52.122121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122128+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122173+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122189+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122372+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122751+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122768+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122785+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122825+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122849+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.122858+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:36:52.122858+00:00", "trade", 8.72, 339.0]
["2026-09-22T13:36:52.123586+00:00", "trade", 8.72, 70.0]
["2026-09-22T13:36:52.124253+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.125065+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.125907+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.126435+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.127797+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.131006+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.131013+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.131478+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.131485+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.156822+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.157226+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.157497+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:52.157672+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:52.246091+00:00", "trade", 8.72, 184.0]
["2026-09-22T13:36:52.424844+00:00", "trade", 8.7362, 200.0]
["2026-09-22T13:36:52.465619+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:52.501296+00:00", "trade", 8.7358, 137.0]
["2026-09-22T13:36:52.523550+00:00", "trade", 8.7358, 1.0]
["2026-09-22T13:36:52.542701+00:00", "trade", 8.7372, 20.0]
["2026-09-22T13:36:52.574631+00:00", "trade", 8.7261, 85.0]
["2026-09-22T13:36:52.605035+00:00", "trade", 8.7362, 200.0]
["2026-09-22T13:36:52.615753+00:00", "trade", 8.7369, 300.0]
["2026-09-22T13:36:52.653891+00:00", "trade", 8.7267, 13.0]
["2026-09-22T13:36:52.887973+00:00", "trade", 8.745, 250.0]
["2026-09-22T13:36:53.079847+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:53.116683+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:53.116704+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:53.116882+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:53.218917+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:53.446637+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:36:53.491904+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:53.492309+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:53.492411+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:53.492716+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:36:53.492801+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:53.492903+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:53.492907+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:53.493459+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:53.493563+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:53.493644+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:53.676958+00:00", "trade", 8.7298, 2.0]
["2026-09-22T13:36:53.750403+00:00", "trade", 8.735, 173.0]
["2026-09-22T13:36:53.882578+00:00", "trade", 8.735, 1000.0]
["2026-09-22T13:36:54.724722+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:36:54.743863+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:36:54.869969+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:36:54.898584+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:36:55.092737+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:36:55.606088+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:36:55.704441+00:00", "trade", 8.735, 25.0]
["2026-09-22T13:36:56.231989+00:00", "trade", 8.735, 250.0]
["2026-09-22T13:36:56.346837+00:00", "trade", 8.7402, 1.0]
["2026-09-22T13:36:56.508764+00:00", "trade", 8.735, 800.0]
["2026-09-22T13:36:56.861574+00:00", "trade", 8.735, 6.0]
["2026-09-22T13:36:57.175650+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:57.247942+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:57.488752+00:00", "trade", 8.735, 58.0]
["2026-09-22T13:36:57.492517+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.492545+00:00", "trade", 8.73, 45.0]
["2026-09-22T13:36:57.492547+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:57.492551+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:57.492565+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.492574+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.492868+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.493137+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:36:57.493171+00:00", "trade", 8.73, 18.0]
["2026-09-22T13:36:57.493627+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.493710+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.497579+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.528153+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:36:57.528526+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:57.654892+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:36:57.812469+00:00", "trade", 8.735, 1111.0]
["2026-09-22T13:36:57.898138+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:36:57.898151+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:57.898152+00:00", "trade", 8.72, 129.0]
["2026-09-22T13:36:57.898161+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898199+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898280+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:36:57.898283+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898284+00:00", "trade", 8.73, 43.0]
["2026-09-22T13:36:57.898285+00:00", "trade", 8.73, 39.0]
["2026-09-22T13:36:57.898290+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898292+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:57.898298+00:00", "trade", 8.72, 259.0]
["2026-09-22T13:36:57.898304+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898320+00:00", "trade", 8.72, 241.0]
["2026-09-22T13:36:57.898325+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:36:57.898329+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:36:57.898331+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898334+00:00", "trade", 8.72, 39.0]
["2026-09-22T13:36:57.898338+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898343+00:00", "trade", 8.72, 43.0]
["2026-09-22T13:36:57.898463+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:36:57.898471+00:00", "trade", 8.72, 80.0]
["2026-09-22T13:36:57.898567+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898574+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898581+00:00", "trade", 8.735, 522.0]
["2026-09-22T13:36:57.898625+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898670+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:36:57.898841+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.898893+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.899124+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.899148+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:36:57.899599+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.905191+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.905223+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:57.905903+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:36:57.905920+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:57.929622+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:57.946158+00:00", "trade", 8.72, 1000.0]
["2026-09-22T13:36:57.949248+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:58.028326+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:58.029227+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:58.122462+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:58.574096+00:00", "trade", 8.7228, 14.0]
["2026-09-22T13:36:58.689200+00:00", "trade", 8.73, 45.0]
["2026-09-22T13:36:58.898016+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:36:59.259705+00:00", "trade", 8.7268, 2.0]
["2026-09-22T13:37:00.185093+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:37:00.185915+00:00", "trade", 8.72, 14.0]
["2026-09-22T13:37:00.186092+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:37:00.187618+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.191588+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.192543+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.193294+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.221131+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:37:00.221867+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.221891+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.222160+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.222462+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.222525+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.222837+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.223010+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.223108+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.223167+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.223647+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:00.511506+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:37:00.725946+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:37:00.726307+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:37:01.271998+00:00", "trade", 8.736, 1.0]
["2026-09-22T13:37:01.406476+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:01.455687+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:37:01.456495+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:01.785853+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:02.173318+00:00", "trade", 8.73, 62.0]
["2026-09-22T13:37:02.375423+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:02.479261+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:02.530666+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:02.632614+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:02.661363+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:02.813644+00:00", "trade", 8.73, 250.0]
["2026-09-22T13:37:03.022089+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:37:03.029615+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:03.576583+00:00", "trade", 8.7335, 10.0]
["2026-09-22T13:37:03.576698+00:00", "trade", 8.7268, 1.0]
["2026-09-22T13:37:03.577389+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:03.762726+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:03.967371+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:37:04.120649+00:00", "trade", 8.7392, 171.0]
["2026-09-22T13:37:04.122425+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:37:04.211009+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:37:04.211010+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:04.211012+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:04.211016+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:37:04.211030+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211037+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211044+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211050+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211057+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211072+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211086+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211098+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211105+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211394+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211625+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:37:04.211733+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.211938+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:04.211961+00:00", "trade", 8.75, 38.0]
["2026-09-22T13:37:04.211962+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:04.211967+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:04.258752+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:04.258760+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:04.259128+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.259454+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.259484+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.311810+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.311907+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.311933+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.312588+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.312777+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.312789+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.313016+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.363307+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.415857+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.416418+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.428191+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:04.756761+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.104905+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:37:05.108252+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.108899+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.120811+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.178419+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:05.194624+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:05.194932+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.195665+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.196210+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.196242+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.196641+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.197150+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.197523+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.198033+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.198461+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.244261+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:05.737519+00:00", "trade", 8.7368, 1.0]
["2026-09-22T13:37:05.840402+00:00", "trade", 8.74, 35.0]
["2026-09-22T13:37:05.933354+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:37:05.987994+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:06.190536+00:00", "trade", 8.7499, 1.0]
["2026-09-22T13:37:06.308957+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:06.362805+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:06.363255+00:00", "trade", 8.74, 17.0]
["2026-09-22T13:37:06.363717+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:06.477913+00:00", "trade", 8.745, 5725.0]
["2026-09-22T13:37:06.478589+00:00", "trade", 8.745, 13.0]
["2026-09-22T13:37:06.634612+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:06.894635+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:37:07.596946+00:00", "trade", 8.7425, 1.0]
["2026-09-22T13:37:07.884083+00:00", "trade", 8.742, 1.0]
["2026-09-22T13:37:07.889850+00:00", "trade", 8.745, 50.0]
["2026-09-22T13:37:08.073857+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:37:08.206720+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:37:08.206721+00:00", "trade", 8.74, 37.0]
["2026-09-22T13:37:08.206723+00:00", "trade", 8.73, 42.0]
["2026-09-22T13:37:08.206775+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.206853+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.206869+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207023+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207035+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:37:08.207042+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:37:08.207045+00:00", "trade", 8.73, 700.0]
["2026-09-22T13:37:08.207112+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:37:08.207114+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207114+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:37:08.207116+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:37:08.207118+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:37:08.207121+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:37:08.207121+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:37:08.207184+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:37:08.207230+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207230+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207231+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207232+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207237+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207277+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207308+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207309+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.207312+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:37:08.207370+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207390+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:37:08.207490+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207550+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.207717+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.208939+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.210539+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.226173+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.230918+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:08.231256+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.231305+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:08.231378+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:37:08.242122+00:00", "trade", 8.7433, 1.0]
["2026-09-22T13:37:08.264504+00:00", "trade", 8.7433, 1.0]
["2026-09-22T13:37:09.247178+00:00", "trade", 8.74, 195.0]
["2026-09-22T13:37:09.268658+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:09.524370+00:00", "trade", 8.74, 94.0]
["2026-09-22T13:37:09.524378+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:37:09.524380+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:09.524435+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:37:09.524435+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:09.524437+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:09.524456+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.524466+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.524516+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.524531+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.524887+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.524947+00:00", "trade", 8.74, 61.0]
["2026-09-22T13:37:09.524988+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.525031+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.525128+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:37:09.525251+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.525322+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:37:09.525794+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.525821+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.528731+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.529500+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.532321+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.532346+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.533031+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.537775+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.558641+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:09.676300+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:37:10.163613+00:00", "trade", 8.739, 1000.0]
["2026-09-22T13:37:10.416188+00:00", "trade", 8.7375, 1.0]
["2026-09-22T13:37:10.416576+00:00", "trade", 8.7375, 1.0]
["2026-09-22T13:37:11.355394+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:37:11.355744+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:37:11.413996+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414037+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:11.414038+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:37:11.414040+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:11.414040+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414047+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414060+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414066+00:00", "trade", 8.74, 52.0]
["2026-09-22T13:37:11.414067+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414074+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414081+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414096+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414308+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414337+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:11.414344+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:11.414346+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:11.414382+00:00", "trade", 8.74, 44.0]
["2026-09-22T13:37:11.414436+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:11.414501+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.414509+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.414515+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.414532+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.414675+00:00", "trade", 8.74, 44.0]
["2026-09-22T13:37:11.414675+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:37:11.414683+00:00", "trade", 8.74, 52.0]
["2026-09-22T13:37:11.415050+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:37:11.419062+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.470680+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.514105+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:11.514137+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:11.514832+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:11.552208+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:11.875167+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:12.136063+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:37:12.411666+00:00", "trade", 8.74, 21.0]
["2026-09-22T13:37:12.420431+00:00", "trade", 8.74, 17.0]
["2026-09-22T13:37:12.420451+00:00", "trade", 8.74, 17.0]
["2026-09-22T13:37:13.036991+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:37:13.037110+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:37:13.040217+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:37:13.040311+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:37:13.041106+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:37:13.045583+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:37:13.046469+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:37:13.046691+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:37:13.047577+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:37:13.047796+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:13.048683+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:13.048903+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:13.049792+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:13.631553+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:13.765622+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:13.765674+00:00", "trade", 8.74, 58.0]
["2026-09-22T13:37:14.715759+00:00", "trade", 8.74, 44.0]
["2026-09-22T13:37:14.716511+00:00", "trade", 8.73, 456.0]
["2026-09-22T13:37:14.716851+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:37:14.893882+00:00", "trade", 8.7464, 500.0]
["2026-09-22T13:37:15.755534+00:00", "trade", 8.7368, 1.0]
["2026-09-22T13:37:16.134126+00:00", "trade", 8.7472, 1.0]
["2026-09-22T13:37:16.434480+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:37:16.507272+00:00", "trade", 8.73, 800.0]
["2026-09-22T13:37:17.054258+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:37:17.562804+00:00", "trade", 8.7435, 3.0]
["2026-09-22T13:37:17.747139+00:00", "trade", 8.73, 2000.0]
["2026-09-22T13:37:17.779150+00:00", "trade", 8.7434, 50.0]
["2026-09-22T13:37:19.539907+00:00", "trade", 8.7435, 1.0]
["2026-09-22T13:37:19.794345+00:00", "trade", 8.7334, 100.0]
["2026-09-22T13:37:20.383724+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:20.493516+00:00", "trade", 8.7433, 7.0]
["2026-09-22T13:37:20.580658+00:00", "trade", 8.74, 19.0]
["2026-09-22T13:37:21.039389+00:00", "trade", 8.7453, 200.0]
["2026-09-22T13:37:21.509780+00:00", "trade", 8.73, 128.0]
["2026-09-22T13:37:21.509803+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:21.509933+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:21.510225+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:37:21.510279+00:00", "trade", 8.73, 38.0]
["2026-09-22T13:37:21.510358+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:21.561835+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:21.803636+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:22.441571+00:00", "trade", 8.7311, 2350.0]
["2026-09-22T13:37:22.573341+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:22.724643+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:37:22.749979+00:00", "trade", 8.74, 800.0]
["2026-09-22T13:37:22.787168+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:22.787298+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:22.787474+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:22.787494+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:37:22.787607+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:22.787715+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:22.788080+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:22.788173+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:22.788573+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:22.788591+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:22.795985+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:37:23.085462+00:00", "trade", 8.7359, 50.0]
["2026-09-22T13:37:23.466715+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:23.609576+00:00", "trade", 8.7435, 1.0]
["2026-09-22T13:37:23.622224+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:37:23.875090+00:00", "trade", 8.74, 90.0]
["2026-09-22T13:37:24.085805+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:24.086627+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:24.086629+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:37:24.086648+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.086656+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.086670+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.086685+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.087358+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:37:24.087866+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.088594+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.088987+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.091741+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.126682+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.132114+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.132546+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.132872+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.133019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.133061+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.133202+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:24.327093+00:00", "trade", 8.7365, 18.0]
["2026-09-22T13:37:24.349395+00:00", "trade", 8.7365, 1.0]
["2026-09-22T13:37:24.605893+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:24.620584+00:00", "trade", 8.745, 10.0]
["2026-09-22T13:37:24.652513+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:24.652514+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:24.652533+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.652541+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.652557+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.652571+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.652901+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:37:24.653320+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.653334+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.655374+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.655498+00:00", "trade", 8.73, 2638.0]
["2026-09-22T13:37:24.656048+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.657690+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.687730+00:00", "trade", 8.735, 450.0]
["2026-09-22T13:37:24.687770+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.688777+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:24.854218+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:37:25.042741+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.264850+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.501752+00:00", "trade", 8.7301, 1717.0]
["2026-09-22T13:37:25.503028+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.503985+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.520741+00:00", "trade", 8.7301, 1.0]
["2026-09-22T13:37:25.540180+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540191+00:00", "trade", 8.73, 71.0]
["2026-09-22T13:37:25.540192+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540196+00:00", "trade", 8.73, 70.0]
["2026-09-22T13:37:25.540208+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540242+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540250+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540256+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540277+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:37:25.540284+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540802+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.540808+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.543856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.550372+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:25.954567+00:00", "trade", 8.732, 1.0]
["2026-09-22T13:37:26.363010+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:37:26.371840+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:37:26.625009+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:37:26.740522+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:37:26.923517+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:37:26.984632+00:00", "trade", 8.735, 25.0]
["2026-09-22T13:37:27.081168+00:00", "trade", 8.7314, 23.0]
["2026-09-22T13:37:27.226723+00:00", "trade", 8.7315, 170.0]
["2026-09-22T13:37:27.248840+00:00", "trade", 8.7315, 1.0]
["2026-09-22T13:37:27.669110+00:00", "trade", 8.7325, 1.0]
["2026-09-22T13:37:27.689675+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:37:28.201532+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:37:28.201823+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:37:28.206142+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:37:28.318860+00:00", "trade", 8.735, 1100.0]
["2026-09-22T13:37:28.319185+00:00", "trade", 8.74, 1100.0]
["2026-09-22T13:37:28.319557+00:00", "trade", 8.73, 17.0]
["2026-09-22T13:37:28.319734+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:37:28.324311+00:00", "trade", 8.735, 400.0]
["2026-09-22T13:37:28.324984+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:37:28.496223+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:28.496256+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:28.496263+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:28.496805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:28.497712+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:28.498565+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:28.660580+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:37:29.124592+00:00", "trade", 8.735, 326.0]
["2026-09-22T13:37:29.207229+00:00", "trade", 8.7333, 9.0]
["2026-09-22T13:37:29.230344+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:37:29.279569+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:29.378843+00:00", "trade", 8.735, 51.0]
["2026-09-22T13:37:29.378878+00:00", "trade", 8.735, 149.0]
["2026-09-22T13:37:29.399019+00:00", "trade", 8.7325, 1.0]
["2026-09-22T13:37:30.532685+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:37:30.580208+00:00", "trade", 8.738, 300.0]
["2026-09-22T13:37:30.581015+00:00", "trade", 8.735, 700.0]
["2026-09-22T13:37:31.476872+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:31.476890+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.476898+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.476904+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.476911+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.476948+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.476979+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:37:31.476989+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.476996+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.477003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.477026+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:31.477033+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.477064+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:37:31.477071+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:37:31.477073+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:31.477076+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:37:31.477229+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:31.477230+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:37:31.477230+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:31.477231+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:31.477294+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:31.477298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.477306+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.477313+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:31.477340+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.477577+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:37:31.477585+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.477655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.477747+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.477764+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:31.512480+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:31.512541+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:31.544420+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:31.594464+00:00", "trade", 8.7435, 2.0]
["2026-09-22T13:37:31.686280+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:31.686282+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:32.085130+00:00", "trade", 8.7499, 30.0]
["2026-09-22T13:37:32.085691+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.085700+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.085727+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.085786+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:37:32.085838+00:00", "trade", 8.75, 140.0]
["2026-09-22T13:37:32.085976+00:00", "trade", 8.75, 35.0]
["2026-09-22T13:37:32.086167+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:37:32.086313+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.086321+00:00", "trade", 8.75, 30.0]
["2026-09-22T13:37:32.089973+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.090457+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.090523+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.091002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.091472+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.125586+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.361396+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:32.913201+00:00", "trade", 8.7475, 11.0]
["2026-09-22T13:37:32.913560+00:00", "trade", 8.7475, 1.0]
["2026-09-22T13:37:33.219500+00:00", "trade", 8.7416, 100.0]
["2026-09-22T13:37:33.271251+00:00", "trade", 8.7485, 300.0]
["2026-09-22T13:37:33.272161+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:33.304611+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:33.909885+00:00", "trade", 8.745, 30.0]
["2026-09-22T13:37:34.238573+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:37:34.238872+00:00", "trade", 8.745, 76.0]
["2026-09-22T13:37:34.241872+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:37:34.607922+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:34.655547+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:34.836174+00:00", "trade", 8.7467, 4.0]
["2026-09-22T13:37:34.855495+00:00", "trade", 8.7467, 1.0]
["2026-09-22T13:37:35.162645+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:37:35.450189+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:35.484221+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:35.545649+00:00", "trade", 8.7475, 1.0]
["2026-09-22T13:37:35.546572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:35.584185+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:35.608191+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:37:36.080008+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.134655+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.157977+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:37:36.213279+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.248503+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.449420+00:00", "trade", 8.7404, 161.0]
["2026-09-22T13:37:36.454807+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.469598+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:37:36.486122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.567153+00:00", "trade", 8.7476, 100.0]
["2026-09-22T13:37:36.567918+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:37:36.634102+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:37:36.792696+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:37:36.838818+00:00", "trade", 8.745, 8.0]
["2026-09-22T13:37:36.838928+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:37:36.838928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.838930+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:37:36.838998+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.839005+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:36.839316+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:36.839385+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:36.839392+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:36.839399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:36.843981+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:36.874091+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:36.907552+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:37:36.939014+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:37.074913+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:37:37.679350+00:00", "trade", 8.74, 19.0]
["2026-09-22T13:37:37.737328+00:00", "trade", 8.7433, 1.0]
["2026-09-22T13:37:37.814937+00:00", "trade", 8.74, 21.0]
["2026-09-22T13:37:37.888375+00:00", "trade", 8.7401, 6.0]
["2026-09-22T13:37:38.355791+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:38.644979+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:37:38.645195+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:37:38.654199+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.657266+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.759730+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.759751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.759836+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:38.760135+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.760173+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:37:38.760230+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.760242+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.760354+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:37:38.760390+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:38.760473+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:37:38.760475+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:38.760533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.760540+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.760554+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.760562+00:00", "trade", 8.74, 486.0]
["2026-09-22T13:37:38.760713+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.760743+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:38.761248+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.761369+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:37:38.761455+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:37:38.768838+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.768871+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:38.814825+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293243+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:37:39.293261+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293265+00:00", "trade", 8.75, 48.0]
["2026-09-22T13:37:39.293268+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293275+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293281+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293288+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293330+00:00", "trade", 8.75, 1927.0]
["2026-09-22T13:37:39.293332+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293538+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:37:39.293636+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:37:39.293638+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:37:39.293644+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:37:39.293659+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.293729+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.293737+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.293743+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.293784+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.293790+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.293823+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.293995+00:00", "trade", 8.75, 10955.0]
["2026-09-22T13:37:39.294047+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294071+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:37:39.294155+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294177+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294194+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294474+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294484+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294499+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294648+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294737+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294747+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.294765+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.298362+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.299243+00:00", "trade", 8.75, 22.0]
["2026-09-22T13:37:39.327771+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.393651+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.393684+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.394080+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.394401+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.394412+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.395779+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.396366+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.396859+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.396966+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:37:39.511120+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.511154+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.511845+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.543370+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:39.555662+00:00", "trade", 8.7575, 2.0]
["2026-09-22T13:37:39.744287+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:40.129545+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:40.573673+00:00", "trade", 8.76, 330.0]
["2026-09-22T13:37:40.574467+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:40.583064+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:40.583159+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:40.583302+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:37:40.583345+00:00", "trade", 8.76, 105.0]
["2026-09-22T13:37:40.583348+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:40.583462+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:40.583604+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.583623+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.583648+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.584718+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.584745+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.584815+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.584864+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.585098+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585287+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585294+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585345+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585374+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585386+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585410+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.585431+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.585545+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.585577+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585588+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585894+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.585920+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.585983+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.586351+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.586395+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:40.586437+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.586497+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.586537+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.586726+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:37:40.586801+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.586899+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.587138+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.587374+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.587448+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.587789+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.588337+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.590193+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.590668+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.593958+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.623297+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.623646+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.658965+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.659346+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.659688+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.694594+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.694968+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.695311+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.726344+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.726719+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.727071+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.748753+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.768057+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.768431+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.768780+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.824319+00:00", "trade", 8.7586, 1.0]
["2026-09-22T13:37:40.824361+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.824740+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.825093+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.868849+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.869236+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.869582+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.903180+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.903554+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.903896+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.945924+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.946296+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.946641+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.979282+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:40.979659+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:40.980002+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.002626+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:41.076050+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.076432+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:41.076777+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.138177+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.138558+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:41.138903+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.191851+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.192226+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:41.192574+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.242153+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.242527+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:41.242873+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.294254+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:41.294629+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:41.295082+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:37:42.181676+00:00", "trade", 8.7501, 3.0]
["2026-09-22T13:37:42.506670+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:37:42.621204+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:37:42.668245+00:00", "trade", 8.7618, 70.0]
["2026-09-22T13:37:43.295232+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.295380+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.295648+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.296120+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.296432+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.296802+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.296971+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.297383+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.297479+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.298074+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.304186+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.304211+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.304578+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.304855+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.305003+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.339778+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.340160+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.340624+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.340679+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.343688+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.379796+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.380174+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.380513+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.421711+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.422094+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.422430+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.432689+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.453491+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.453863+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.454319+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.454376+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.485937+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:43.486312+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.610345+00:00", "trade", 8.7601, 3000.0]
["2026-09-22T13:37:43.610679+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.611232+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.611347+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.611653+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:43.730137+00:00", "trade", 8.7725, 2.0]
["2026-09-22T13:37:44.610756+00:00", "trade", 8.75, 2000.0]
["2026-09-22T13:37:44.684132+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:37:44.684253+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.684601+00:00", "trade", 8.75, 11.0]
["2026-09-22T13:37:44.684652+00:00", "trade", 8.75, 18.0]
["2026-09-22T13:37:44.684679+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.684829+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.685133+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.685296+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.685448+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.685451+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:44.686196+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:45.556335+00:00", "trade", 8.76, 37.0]
["2026-09-22T13:37:45.572003+00:00", "trade", 8.7633, 1.0]
["2026-09-22T13:37:46.503928+00:00", "trade", 8.7655, 1426.0]
["2026-09-22T13:37:46.844329+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:37:46.932199+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:37:47.039357+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:47.040062+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:47.529613+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:37:47.530100+00:00", "trade", 8.76, 95.0]
["2026-09-22T13:37:47.740188+00:00", "trade", 8.7635, 1.0]
["2026-09-22T13:37:47.958271+00:00", "trade", 8.7634, 8.0]
["2026-09-22T13:37:48.567289+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:48.567754+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:49.235889+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:49.343130+00:00", "trade", 8.7634, 5.0]
["2026-09-22T13:37:49.344045+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:49.364766+00:00", "trade", 8.7634, 1.0]
["2026-09-22T13:37:49.442087+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:49.667503+00:00", "trade", 8.7528, 121.0]
["2026-09-22T13:37:49.667863+00:00", "trade", 8.7672, 21.0]
["2026-09-22T13:37:49.668289+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:49.673516+00:00", "trade", 8.7635, 1.0]
["2026-09-22T13:37:49.697380+00:00", "trade", 8.76, 32.0]
["2026-09-22T13:37:49.738111+00:00", "trade", 8.7501, 5.0]
["2026-09-22T13:37:49.797484+00:00", "trade", 8.7633, 2.0]
["2026-09-22T13:37:49.837715+00:00", "trade", 8.757, 7.0]
["2026-09-22T13:37:50.780855+00:00", "trade", 8.7585, 73.0]
["2026-09-22T13:37:51.220882+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:37:51.220882+00:00", "trade", 8.76, 90.0]
["2026-09-22T13:37:51.220901+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.220909+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.220930+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.220936+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.220938+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.220945+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.220951+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.220958+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:51.220994+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221001+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221008+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.221008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221014+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221049+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221063+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221069+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221076+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221200+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221238+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:37:51.221240+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221257+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221278+00:00", "trade", 8.76, 33.0]
["2026-09-22T13:37:51.221388+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221409+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221432+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221433+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.221434+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.221439+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221466+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221495+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:37:51.221551+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221586+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:37:51.221588+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:37:51.221588+00:00", "trade", 8.76, 88.0]
["2026-09-22T13:37:51.221610+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221632+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221690+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221730+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:37:51.221786+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221861+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.221885+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.222053+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:37:51.222076+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.222093+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.222127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.222548+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.225828+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.298847+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:51.299332+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:37:51.299333+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:37:51.299334+00:00", "trade", 8.76, 33.0]
["2026-09-22T13:37:51.299336+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:37:51.299360+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299368+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:37:51.299368+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299383+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299389+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299403+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299491+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299636+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:37:51.299664+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.299664+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299666+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.299667+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:37:51.299670+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:37:51.299677+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:37:51.299686+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.299693+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.299700+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.299706+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.299727+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.299742+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.299914+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:37:51.300377+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.300871+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.304693+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.310326+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.341540+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.343787+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.400377+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.605645+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.605648+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:37:51.605790+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.605829+00:00", "trade", 8.77, 3.0]
["2026-09-22T13:37:51.606118+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.612439+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:51.663473+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:37:52.277661+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:37:53.023983+00:00", "trade", 8.765, 75.0]
["2026-09-22T13:37:53.262794+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.263395+00:00", "trade", 8.77, 31.0]
["2026-09-22T13:37:53.263904+00:00", "trade", 8.77, 148.0]
["2026-09-22T13:37:53.263965+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.264390+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.264421+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.264428+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.265212+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.271623+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:37:53.334253+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.334752+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.334763+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.334923+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.334960+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.335125+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.335144+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335183+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:37:53.335221+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335272+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.335335+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335390+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335456+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335480+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:37:53.335615+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335625+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.335778+00:00", "trade", 8.77, 58.0]
["2026-09-22T13:37:53.335954+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.336297+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.392084+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.496977+00:00", "trade", 8.7674, 20.0]
["2026-09-22T13:37:53.543969+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.543992+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.560974+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:53.585871+00:00", "trade", 8.7668, 106.0]
["2026-09-22T13:37:53.642065+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:37:54.000432+00:00", "trade", 8.766, 1.0]
["2026-09-22T13:37:54.386013+00:00", "trade", 8.775, 264.0]
["2026-09-22T13:37:54.878421+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:37:55.034757+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:55.036197+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:55.036258+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:37:55.036355+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:55.036362+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:55.036696+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:55.036699+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.036782+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.037145+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.037154+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.037186+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.037268+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.037509+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.039076+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.053696+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.053972+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.069348+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.212490+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:55.375466+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:37:55.378069+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.396938+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.397530+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.552860+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:37:55.755872+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:55.920293+00:00", "trade", 8.7767, 100.0]
["2026-09-22T13:37:55.921095+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:55.921556+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:55.922309+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:56.401453+00:00", "trade", 8.7835, 1.0]
["2026-09-22T13:37:56.485634+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:56.485634+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:56.486110+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:56.486145+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:56.486476+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:37:56.486489+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.486515+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.486540+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.486672+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:56.517791+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:57.077276+00:00", "trade", 8.7801, 3000.0]
["2026-09-22T13:37:57.568957+00:00", "trade", 8.7825, 5.0]
["2026-09-22T13:37:57.618537+00:00", "trade", 8.7823, 1426.0]
["2026-09-22T13:37:58.108685+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:58.109228+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:58.109245+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.109452+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.109711+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.109736+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.119244+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.170484+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.170494+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.170960+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.170974+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.171432+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.171442+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.331652+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.545475+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.667193+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.667202+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.667212+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.667219+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:37:58.667227+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:37:58.667297+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:58.667298+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:37:58.667299+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:37:58.667324+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667371+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667377+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667387+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667409+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667766+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667800+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:37:58.667822+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667831+00:00", "trade", 8.79, 28.0]
["2026-09-22T13:37:58.667839+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.667931+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.668032+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.668520+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.673954+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.678176+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.698354+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.942333+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:58.942702+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.105711+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:37:59.587880+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:37:59.587887+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:59.587927+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:37:59.588050+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:37:59.588114+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588122+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588137+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588259+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588316+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588366+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:37:59.588465+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588516+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588521+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588560+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.588607+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588828+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:37:59.588885+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.588904+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.588931+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.588977+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.588991+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.589087+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.589323+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.589360+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.589568+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.590133+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.591880+00:00", "trade", 8.8, 1100.0]
["2026-09-22T13:37:59.591920+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.591932+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.592972+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.593032+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.598657+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.598683+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.602562+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:37:59.609755+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:37:59.619305+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.651130+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.651159+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.655148+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.671529+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:37:59.753025+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:37:59.923832+00:00", "trade", 8.8001, 200.0]
["2026-09-22T13:38:00.044622+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:38:00.059644+00:00", "trade", 8.81, 99.0]
["2026-09-22T13:38:00.063900+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:38:00.064287+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:38:00.088565+00:00", "trade", 8.8002, 500.0]
["2026-09-22T13:38:00.090130+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:00.090132+00:00", "trade", 8.8, 32.0]
["2026-09-22T13:38:00.090135+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:00.090137+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:38:00.090152+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090160+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090167+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090173+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090180+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090186+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090201+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090209+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090215+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090711+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.090802+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:38:00.090826+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.091320+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.091344+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.091351+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.091471+00:00", "trade", 8.8006, 2397.0]
["2026-09-22T13:38:00.094174+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.094202+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.094697+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.095215+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.096045+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:38:00.105333+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.105358+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.117524+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.190212+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.190433+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.446225+00:00", "trade", 8.8033, 1.0]
["2026-09-22T13:38:00.541931+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:38:00.541932+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.542142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.542195+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.543142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.543286+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.543628+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.543776+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.543820+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.544082+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.544315+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.544333+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.544788+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:00.544805+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:00.594904+00:00", "trade", 8.806, 1.0]
["2026-09-22T13:38:01.181625+00:00", "trade", 8.7947, 100.0]
["2026-09-22T13:38:01.228552+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:01.406415+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:38:01.564059+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:38:02.055952+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:38:02.185387+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:38:02.294236+00:00", "trade", 8.8, 2300.0]
["2026-09-22T13:38:02.481111+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:38:03.008497+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:03.013678+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:03.013705+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:03.044401+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:03.044698+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:03.044736+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:38:03.045077+00:00", "trade", 8.78, 7.0]
["2026-09-22T13:38:03.045118+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:38:03.109939+00:00", "trade", 8.8, 90.0]
["2026-09-22T13:38:03.110476+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:38:03.113439+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:03.113439+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:38:03.113466+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:03.113499+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:03.114059+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:38:03.114068+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:38:03.114247+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:03.114416+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:38:03.115799+00:00", "trade", 8.805, 3.0]
["2026-09-22T13:38:03.116572+00:00", "trade", 8.8, 205.0]
["2026-09-22T13:38:03.116572+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:03.116573+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:38:03.116594+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.116601+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.116616+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.116623+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.117030+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.117122+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:38:03.117460+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.121545+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.121560+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.121936+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.122022+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.122403+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.122654+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:03.134194+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.216594+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:03.667076+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:38:04.113437+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.113936+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.115820+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.117426+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.204125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.237003+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.332022+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.398417+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.846460+00:00", "trade", 8.7941, 48.0]
["2026-09-22T13:38:04.872842+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.942417+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.942750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:04.990742+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:04.991065+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.037719+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:05.079214+00:00", "trade", 8.793, 100.0]
["2026-09-22T13:38:05.487382+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.495026+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:38:05.539488+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:05.542738+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:05.665553+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:06.017305+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:06.017376+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:38:06.017377+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:38:06.017402+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.017530+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.017810+00:00", "trade", 8.78, 26.0]
["2026-09-22T13:38:06.017935+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.018041+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.018615+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.021490+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.206803+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:06.393877+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:38:06.402539+00:00", "trade", 8.7879, 39.0]
["2026-09-22T13:38:06.402901+00:00", "trade", 8.7879, 1.0]
["2026-09-22T13:38:06.838616+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136268+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:38:07.136269+00:00", "trade", 8.78, 48.0]
["2026-09-22T13:38:07.136298+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136306+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136321+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136328+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136335+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136350+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136358+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136820+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:07.136824+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:38:07.136825+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:38:07.136878+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:38:07.136898+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.136921+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.136923+00:00", "trade", 8.78, 34.0]
["2026-09-22T13:38:07.136931+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.140770+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.140951+00:00", "trade", 8.775, 1400.0]
["2026-09-22T13:38:07.140951+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.140952+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:07.140980+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.140987+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.141145+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:38:07.141194+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.141250+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.141251+00:00", "trade", 8.77, 790.0]
["2026-09-22T13:38:07.141252+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:38:07.141253+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:38:07.141255+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:07.141266+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:38:07.141273+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:07.141280+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141287+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141301+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141308+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141840+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141889+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:07.141890+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:38:07.141892+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141957+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.141994+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:38:07.142010+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.142505+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.142683+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.143176+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.145480+00:00", "trade", 8.765, 70.0]
["2026-09-22T13:38:07.146275+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146286+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:38:07.146286+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:38:07.146288+00:00", "trade", 8.76, 150.0]
["2026-09-22T13:38:07.146405+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146495+00:00", "trade", 8.76, 85.0]
["2026-09-22T13:38:07.146577+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146686+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146745+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146887+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146899+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.146938+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.147035+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.147440+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.148023+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.148506+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.148569+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150264+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:38:07.150265+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:38:07.150284+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150305+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150312+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150319+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150652+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.150720+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:38:07.150721+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:38:07.150721+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.150744+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.150759+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.150764+00:00", "trade", 8.76, 389.0]
["2026-09-22T13:38:07.150787+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.150788+00:00", "trade", 8.76, 205.0]
["2026-09-22T13:38:07.150788+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.150795+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.150823+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.150846+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.150846+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150859+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150866+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150867+00:00", "trade", 8.76, 41.0]
["2026-09-22T13:38:07.150868+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:38:07.150869+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150876+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.150933+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.151116+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.151310+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.151434+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.151563+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.154544+00:00", "trade", 8.76, 205.0]
["2026-09-22T13:38:07.154545+00:00", "trade", 8.76, 95.0]
["2026-09-22T13:38:07.154574+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.154780+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.154921+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.155405+00:00", "trade", 8.76, 21.0]
["2026-09-22T13:38:07.155525+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:38:07.155528+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.155654+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:38:07.155655+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.155768+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:38:07.155768+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:38:07.156126+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.156482+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.156602+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.156709+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.159655+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.160132+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.160709+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.160717+00:00", "trade", 8.75, 7147.0]
["2026-09-22T13:38:07.160759+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.160760+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.160761+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.160762+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.161043+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.161125+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.161319+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.161320+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.161321+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.161328+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.161411+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:07.161483+00:00", "trade", 8.75, 18.0]
["2026-09-22T13:38:07.161498+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.161504+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.161567+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161574+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161581+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161588+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161595+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161595+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161700+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161775+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.161839+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.162249+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.163107+00:00", "trade", 8.76, 462.0]
["2026-09-22T13:38:07.163109+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.163110+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:07.163111+00:00", "trade", 8.76, 54.0]
["2026-09-22T13:38:07.163137+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.163144+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.163150+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.163346+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:07.163765+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.163864+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.163951+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.163979+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.170000+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.170702+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.172997+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.197185+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.241671+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.242497+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.267260+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:07.590216+00:00", "trade", 8.7635, 1.0]
["2026-09-22T13:38:07.616159+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:38:08.004560+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:38:08.094820+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:08.095517+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:08.185298+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:38:08.436691+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:38:08.443133+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:38:08.453124+00:00", "trade", 8.765, 2.0]
["2026-09-22T13:38:08.821430+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:38:08.982366+00:00", "trade", 8.7667, 45.0]
["2026-09-22T13:38:09.005228+00:00", "trade", 8.7667, 1.0]
["2026-09-22T13:38:09.061089+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:09.336416+00:00", "trade", 8.765, 225.0]
["2026-09-22T13:38:09.556400+00:00", "trade", 8.7667, 2.0]
["2026-09-22T13:38:09.563962+00:00", "trade", 8.76, 900.0]
["2026-09-22T13:38:09.563962+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:09.563982+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.563989+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.563995+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.564009+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.564023+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.564037+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.564044+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.564540+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.564657+00:00", "trade", 8.75, 7.0]
["2026-09-22T13:38:09.565307+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.565337+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.565363+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.568427+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.568987+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.606517+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.628405+00:00", "trade", 8.7599, 50.0]
["2026-09-22T13:38:09.663982+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:09.664208+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:10.325742+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:10.434704+00:00", "trade", 8.755, 3000.0]
["2026-09-22T13:38:10.648253+00:00", "trade", 8.7543, 500.0]
["2026-09-22T13:38:11.331162+00:00", "trade", 8.755, 1000.0]
["2026-09-22T13:38:11.421985+00:00", "trade", 8.75, 10000.0]
["2026-09-22T13:38:11.422026+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.422027+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:38:11.422029+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:38:11.422030+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:38:11.422033+00:00", "trade", 8.75, 40.0]
["2026-09-22T13:38:11.422041+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:38:11.422060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422067+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422074+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422080+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422088+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422094+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422101+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422107+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422114+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422120+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422518+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422577+00:00", "trade", 8.75, 1508.0]
["2026-09-22T13:38:11.422577+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422578+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422586+00:00", "trade", 8.75, 31.0]
["2026-09-22T13:38:11.422594+00:00", "trade", 8.75, 4778.0]
["2026-09-22T13:38:11.422594+00:00", "trade", 8.75, 16.0]
["2026-09-22T13:38:11.422595+00:00", "trade", 8.75, 15.0]
["2026-09-22T13:38:11.422595+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422601+00:00", "trade", 8.75, 4409.0]
["2026-09-22T13:38:11.422602+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422604+00:00", "trade", 8.75, 5512.0]
["2026-09-22T13:38:11.422604+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422609+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422612+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422617+00:00", "trade", 8.75, 68.0]
["2026-09-22T13:38:11.422617+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422618+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422622+00:00", "trade", 8.75, 1933.0]
["2026-09-22T13:38:11.422624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422625+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422628+00:00", "trade", 8.75, 31.0]
["2026-09-22T13:38:11.422634+00:00", "trade", 8.75, 14502.0]
["2026-09-22T13:38:11.422634+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:38:11.422636+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:38:11.422637+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:38:11.422639+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.422648+00:00", "trade", 8.75, 7.0]
["2026-09-22T13:38:11.422672+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:11.422682+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:11.422688+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:11.422694+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:11.422701+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:11.422703+00:00", "trade", 8.75, 13590.0]
["2026-09-22T13:38:11.422704+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:38:11.422709+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:38:11.422709+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:38:11.422709+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.422710+00:00", "trade", 8.75, 120.0]
["2026-09-22T13:38:11.422711+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:38:11.422716+00:00", "trade", 8.75, 16.0]
["2026-09-22T13:38:11.422716+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:38:11.422717+00:00", "trade", 8.75, 53.0]
["2026-09-22T13:38:11.422856+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.422889+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.422899+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.422919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.422956+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:11.422958+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:11.422959+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:11.422960+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.423014+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.423015+00:00", "trade", 8.75, 44.0]
["2026-09-22T13:38:11.423057+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:11.423057+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.423214+00:00", "trade", 8.75, 208.0]
["2026-09-22T13:38:11.423348+00:00", "trade", 8.745, 158.0]
["2026-09-22T13:38:11.423423+00:00", "trade", 8.745, 188.0]
["2026-09-22T13:38:11.423680+00:00", "trade", 8.745, 12.0]
["2026-09-22T13:38:11.424263+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.426669+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:11.427401+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:11.427582+00:00", "trade", 8.75, 53700.0]
["2026-09-22T13:38:11.428193+00:00", "trade", 8.74, 28.0]
["2026-09-22T13:38:11.428358+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:11.428648+00:00", "trade", 8.75, 212.0]
["2026-09-22T13:38:11.428648+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:38:11.428651+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.428651+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.428652+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.428655+00:00", "trade", 8.75, 65.0]
["2026-09-22T13:38:11.428683+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428697+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428703+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428710+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428716+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428723+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428731+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428745+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428777+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.428897+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428905+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428925+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428928+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.428930+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.428932+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.428966+00:00", "trade", 8.75, 33.0]
["2026-09-22T13:38:11.429004+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429059+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.429059+00:00", "trade", 8.75, 33.0]
["2026-09-22T13:38:11.429095+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429105+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429193+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.429198+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.429199+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.429199+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429230+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429342+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.429344+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:11.429355+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:11.429395+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:11.429418+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429425+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429453+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429527+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429572+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:11.429591+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429598+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429634+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.429650+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.433338+00:00", "trade", 8.75, 3.0]
["2026-09-22T13:38:11.434392+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.442486+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.500489+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:38:11.501197+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:38:11.508180+00:00", "trade", 8.755, 5.0]
["2026-09-22T13:38:11.529003+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.591864+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:38:11.592166+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.592173+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.592560+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.592882+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.592959+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.593016+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.593232+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.593314+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:38:11.593343+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.593622+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.593623+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.593624+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:11.593630+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.593645+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.593673+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.593680+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.600681+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.600710+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:11.601066+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.601353+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.601419+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.601434+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.601539+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.629390+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:11.638511+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:12.092503+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:12.093028+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:12.123886+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:12.124195+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:38:12.124196+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:38:12.124219+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.124246+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.124261+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.124659+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.124750+00:00", "trade", 8.75, 12.0]
["2026-09-22T13:38:12.124761+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.124776+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.124783+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.124790+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.125159+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.125393+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.125498+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.125928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.130003+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.132175+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.132199+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.146483+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:38:12.148258+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.151688+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.163832+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.163858+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:12.164263+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.164543+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.164719+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.195829+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:38:12.196085+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:38:12.196570+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.226460+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.227291+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.363136+00:00", "trade", 8.7528, 10.0]
["2026-09-22T13:38:12.990302+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.990322+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.990545+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:12.996265+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:13.103966+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:13.104576+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:38:13.107705+00:00", "trade", 8.74, 43.0]
["2026-09-22T13:38:13.107708+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:38:13.107709+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:38:13.107896+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:38:13.107950+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:13.108331+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:38:13.108675+00:00", "trade", 8.73, 89.0]
["2026-09-22T13:38:13.110120+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:38:13.113836+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:13.113862+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:13.114504+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:13.346248+00:00", "trade", 8.7368, 1.0]
["2026-09-22T13:38:13.405772+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:38:13.538241+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:38:14.406515+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:38:14.408714+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:38:14.408721+00:00", "trade", 8.73, 43.0]
["2026-09-22T13:38:14.408906+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:14.408959+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:14.409292+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:14.409723+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.409760+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.410140+00:00", "trade", 8.73, 44.0]
["2026-09-22T13:38:14.410639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:14.410668+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:14.410746+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:38:14.434472+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:14.453264+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:14.453293+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:14.453679+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.453979+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.454037+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.454805+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.455006+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:14.508436+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.412794+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:38:15.412972+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:15.413532+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:15.414115+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:38:15.414115+00:00", "trade", 8.74, 21.0]
["2026-09-22T13:38:15.414501+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.414595+00:00", "trade", 8.74, 44.0]
["2026-09-22T13:38:15.414921+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.414952+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.415378+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.415837+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.417040+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.417564+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.418050+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.418115+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.418467+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.418479+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.418512+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.418575+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.418997+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:15.419028+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.429761+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.430257+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.430689+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.430745+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.440193+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.440631+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:15.961877+00:00", "trade", 8.7463, 170.0]
["2026-09-22T13:38:15.982972+00:00", "trade", 8.7463, 1.0]
["2026-09-22T13:38:15.998892+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:38:16.257102+00:00", "trade", 8.7301, 104.0]
["2026-09-22T13:38:16.310501+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.345450+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.441406+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.541762+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.550494+00:00", "trade", 8.7301, 456.0]
["2026-09-22T13:38:16.863268+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:38:16.926050+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:38:16.926148+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:17.360499+00:00", "trade", 8.7368, 10.0]
["2026-09-22T13:38:17.360857+00:00", "trade", 8.7368, 1.0]
["2026-09-22T13:38:17.485847+00:00", "trade", 8.7366, 37.0]
["2026-09-22T13:38:17.704338+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:38:17.748140+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:18.392597+00:00", "trade", 8.7411, 46.0]
["2026-09-22T13:38:18.407685+00:00", "trade", 8.7411, 1.0]
["2026-09-22T13:38:18.501781+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:18.502496+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:18.502670+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:38:18.502703+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:38:18.503009+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:18.503036+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:18.503722+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:19.083357+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:38:19.702395+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:20.159739+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:20.661611+00:00", "trade", 8.7363, 100.0]
["2026-09-22T13:38:21.047449+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:21.052359+00:00", "trade", 8.7319, 1.0]
["2026-09-22T13:38:21.055016+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:21.116003+00:00", "trade", 8.742, 100.0]
["2026-09-22T13:38:21.215621+00:00", "trade", 8.7301, 300.0]
["2026-09-22T13:38:21.252333+00:00", "trade", 8.73, 29.0]
["2026-09-22T13:38:21.252334+00:00", "trade", 8.73, 800.0]
["2026-09-22T13:38:21.252336+00:00", "trade", 8.73, 271.0]
["2026-09-22T13:38:21.252342+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:21.252349+00:00", "trade", 8.73, 29.0]
["2026-09-22T13:38:21.252350+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:38:21.252354+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:38:21.252384+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252398+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252420+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252423+00:00", "trade", 8.73, 277.0]
["2026-09-22T13:38:21.252444+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252452+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252459+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252465+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252471+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252622+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252630+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:21.252711+00:00", "trade", 8.73, 83.0]
["2026-09-22T13:38:21.252717+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252755+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:21.252756+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:38:21.252782+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252896+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252909+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:38:21.252957+00:00", "trade", 8.73, 244.0]
["2026-09-22T13:38:21.252958+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.252980+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:21.253082+00:00", "trade", 8.735, 43.0]
["2026-09-22T13:38:21.253084+00:00", "trade", 8.73, 234.0]
["2026-09-22T13:38:21.253086+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:38:21.253086+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:21.266873+00:00", "trade", 8.72, 71.0]
["2026-09-22T13:38:21.266875+00:00", "trade", 8.72, 30.0]
["2026-09-22T13:38:21.266876+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:38:21.266877+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:38:21.266880+00:00", "trade", 8.72, 90.0]
["2026-09-22T13:38:21.267204+00:00", "trade", 8.72, 71.0]
["2026-09-22T13:38:21.267261+00:00", "trade", 8.72, 64.0]
["2026-09-22T13:38:21.267304+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:38:21.267314+00:00", "trade", 8.72, 58.0]
["2026-09-22T13:38:21.267383+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:38:21.267542+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:38:21.267544+00:00", "trade", 8.72, 450.0]
["2026-09-22T13:38:21.267544+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:38:21.267559+00:00", "trade", 8.72, 132.0]
["2026-09-22T13:38:21.267565+00:00", "trade", 8.72, 85.0]
["2026-09-22T13:38:21.268580+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:38:21.269420+00:00", "trade", 8.72, 458.0]
["2026-09-22T13:38:21.270040+00:00", "trade", 8.72, 658.0]
["2026-09-22T13:38:21.270298+00:00", "trade", 8.72, 658.0]
["2026-09-22T13:38:21.270371+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:38:21.270988+00:00", "trade", 8.72, 90.0]
["2026-09-22T13:38:21.352717+00:00", "trade", 8.72, 1142.0]
["2026-09-22T13:38:21.353419+00:00", "trade", 8.72, 22.0]
["2026-09-22T13:38:21.353451+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:38:21.630812+00:00", "trade", 8.7233, 4.0]
["2026-09-22T13:38:21.652784+00:00", "trade", 8.7233, 1.0]
["2026-09-22T13:38:21.787134+00:00", "trade", 8.7202, 29.0]
["2026-09-22T13:38:21.911663+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:38:22.551039+00:00", "trade", 8.73, 58.0]
["2026-09-22T13:38:23.145842+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:38:23.743999+00:00", "trade", 8.7229, 130.0]
["2026-09-22T13:38:24.541094+00:00", "trade", 8.7275, 2.0]
["2026-09-22T13:38:25.478003+00:00", "trade", 8.725, 2.0]
["2026-09-22T13:38:25.503698+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:38:25.666313+00:00", "trade", 8.7267, 2.0]
["2026-09-22T13:38:26.030125+00:00", "trade", 8.73, 65.0]
["2026-09-22T13:38:26.030145+00:00", "trade", 8.73, 51.0]
["2026-09-22T13:38:26.030667+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:38:26.031203+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:38:26.031789+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:38:26.031792+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:38:26.032322+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:38:26.032848+00:00", "trade", 8.73, 8.0]
["2026-09-22T13:38:26.033378+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:38:26.033901+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:38:26.034421+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:38:26.034947+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:38:26.035477+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:38:26.035537+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:26.036002+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:38:26.036529+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:38:26.037055+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:38:26.037115+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:26.037582+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:38:26.038111+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:38:26.038165+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:26.038633+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:38:26.039168+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:26.039215+00:00", "trade", 8.73, 48.0]
["2026-09-22T13:38:26.039231+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:26.039862+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:26.039927+00:00", "trade", 8.73, 172.0]
["2026-09-22T13:38:26.040307+00:00", "trade", 8.73, 209.0]
["2026-09-22T13:38:26.040314+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:26.040369+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:26.040389+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:26.040784+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:26.040816+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:26.041423+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:26.041443+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:26.042007+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:26.042023+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:26.044666+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:26.424793+00:00", "trade", 8.7402, 1.0]
["2026-09-22T13:38:26.537787+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:38:26.775590+00:00", "trade", 8.735, 118.0]
["2026-09-22T13:38:26.775844+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:38:26.916423+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:38:26.928476+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:26.929457+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:27.033876+00:00", "trade", 8.735, 8.0]
["2026-09-22T13:38:27.264751+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:27.416923+00:00", "trade", 8.735, 28.0]
["2026-09-22T13:38:27.713394+00:00", "trade", 8.7298, 1.0]
["2026-09-22T13:38:27.744388+00:00", "trade", 8.7201, 150.0]
["2026-09-22T13:38:27.773304+00:00", "trade", 8.7464, 200.0]
["2026-09-22T13:38:27.828693+00:00", "trade", 8.73, 18.0]
["2026-09-22T13:38:27.831391+00:00", "trade", 8.735, 350.0]
["2026-09-22T13:38:27.843069+00:00", "trade", 8.735, 350.0]
["2026-09-22T13:38:27.940864+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:28.112370+00:00", "trade", 8.7306, 15.0]
["2026-09-22T13:38:28.789972+00:00", "trade", 8.7275, 1.0]
["2026-09-22T13:38:28.790740+00:00", "trade", 8.72, 23.0]
["2026-09-22T13:38:28.790889+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:38:28.899472+00:00", "trade", 8.735, 56.0]
["2026-09-22T13:38:29.216282+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:38:29.367132+00:00", "trade", 8.7298, 2.0]
["2026-09-22T13:38:29.604516+00:00", "trade", 8.7425, 3.0]
["2026-09-22T13:38:29.843491+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:38:30.986726+00:00", "trade", 8.74, 78.0]
["2026-09-22T13:38:30.986727+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:38:30.986835+00:00", "trade", 8.74, 140.0]
["2026-09-22T13:38:30.990981+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:30.998488+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:38:31.017935+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:38:31.599200+00:00", "trade", 8.74, 599.0]
["2026-09-22T13:38:31.773146+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:38:32.332777+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:32.332842+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:32.332873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.332892+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.332908+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:38:32.332910+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.332969+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:32.332995+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333002+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333032+00:00", "trade", 8.74, 170.0]
["2026-09-22T13:38:32.333047+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:32.333057+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:32.333095+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:32.333121+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:32.333146+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:32.333158+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:38:32.333159+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333206+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333240+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333287+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:32.333296+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333352+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333363+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:38:32.333368+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333386+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333393+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333394+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:32.333400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333407+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333414+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333441+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333454+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333461+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333472+00:00", "trade", 8.74, 81.0]
["2026-09-22T13:38:32.333473+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333486+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333502+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333539+00:00", "trade", 8.74, 18.0]
["2026-09-22T13:38:32.333547+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:32.333670+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:32.333696+00:00", "trade", 8.74, 281.0]
["2026-09-22T13:38:32.333697+00:00", "trade", 8.74, 83.0]
["2026-09-22T13:38:32.333698+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:32.333732+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333763+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333796+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:32.333806+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:32.333960+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:32.333978+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.333985+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334026+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334086+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:38:32.334126+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334340+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:32.334365+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334417+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334467+00:00", "trade", 8.74, 250.0]
["2026-09-22T13:38:32.334548+00:00", "trade", 8.74, 38.0]
["2026-09-22T13:38:32.334712+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.334886+00:00", "trade", 8.74, 125.0]
["2026-09-22T13:38:32.335552+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.335558+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.335941+00:00", "trade", 8.74, 73.0]
["2026-09-22T13:38:32.336227+00:00", "trade", 8.74, 52.0]
["2026-09-22T13:38:32.338519+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:32.339012+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.343398+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:32.343814+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:32.353877+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:38:32.411232+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:38:32.415902+00:00", "trade", 8.7236, 250.0]
["2026-09-22T13:38:32.435595+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:38:32.477748+00:00", "trade", 8.73, 1300.0]
["2026-09-22T13:38:32.979177+00:00", "trade", 8.73, 250.0]
["2026-09-22T13:38:33.039124+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:33.583883+00:00", "trade", 8.7281, 700.0]
["2026-09-22T13:38:33.623610+00:00", "trade", 8.73, 99.0]
["2026-09-22T13:38:33.623611+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:38:33.902426+00:00", "trade", 8.7333, 500.0]
["2026-09-22T13:38:33.983486+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:33.983834+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:33.983856+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:33.984198+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:38:33.984239+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:38:33.984278+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:35.320396+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:38:35.321622+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:35.322695+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:35.412647+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:38:35.413026+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:38:35.413034+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:35.413058+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:35.413267+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413416+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413463+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:35.413519+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413628+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413738+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413774+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413928+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.413971+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:35.413998+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.414255+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.414284+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.414358+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.414444+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.417032+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:35.417064+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:35.454553+00:00", "trade", 8.7596, 1.0]
["2026-09-22T13:38:35.946771+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:35.947513+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:35.947968+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:35.948423+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:35.957656+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:36.014017+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:36.482862+00:00", "trade", 8.745, 7.0]
["2026-09-22T13:38:36.483683+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:36.864234+00:00", "trade", 8.7525, 2.0]
["2026-09-22T13:38:36.864597+00:00", "trade", 8.7525, 1.0]
["2026-09-22T13:38:36.943253+00:00", "trade", 8.745, 15.0]
["2026-09-22T13:38:37.320917+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:37.371082+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:37.579524+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:38:38.045271+00:00", "trade", 8.745, 28.0]
["2026-09-22T13:38:38.091945+00:00", "trade", 8.7351, 350.0]
["2026-09-22T13:38:38.093135+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.122181+00:00", "trade", 8.745, 34.0]
["2026-09-22T13:38:38.122984+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.123444+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.123898+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.124359+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.196093+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.417703+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:38:38.418511+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:38.879476+00:00", "trade", 8.745, 2000.0]
["2026-09-22T13:38:39.099443+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:39.334871+00:00", "trade", 8.745, 46.0]
["2026-09-22T13:38:39.338580+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:38:40.908297+00:00", "trade", 8.73, 51.0]
["2026-09-22T13:38:40.953562+00:00", "trade", 8.74, 70.0]
["2026-09-22T13:38:40.954284+00:00", "trade", 8.7306, 70.0]
["2026-09-22T13:38:41.587689+00:00", "trade", 8.7502, 1.0]
["2026-09-22T13:38:41.705769+00:00", "trade", 8.7405, 400.0]
["2026-09-22T13:38:41.758799+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:38:42.346338+00:00", "trade", 8.745, 532.0]
["2026-09-22T13:38:42.878000+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:43.435704+00:00", "trade", 8.73, 34.0]
["2026-09-22T13:38:43.435883+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:38:44.126549+00:00", "trade", 8.74, 43.0]
["2026-09-22T13:38:44.126554+00:00", "trade", 8.74, 47.0]
["2026-09-22T13:38:44.423399+00:00", "trade", 8.7539, 200.0]
["2026-09-22T13:38:44.436584+00:00", "trade", 8.7599, 1000.0]
["2026-09-22T13:38:44.497255+00:00", "trade", 8.7312, 1.0]
["2026-09-22T13:38:44.944523+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:45.619682+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:45.620301+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:38:45.620395+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:45.621085+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:45.804381+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:46.101124+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:38:46.101836+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:46.323135+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:46.323543+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:38:46.323993+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:46.522763+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:46.984991+00:00", "trade", 8.755, 700.0]
["2026-09-22T13:38:47.095399+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:38:47.095399+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:47.095405+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:47.095435+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:47.095449+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:47.095465+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:47.095538+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:38:47.095544+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:38:47.095564+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:47.095577+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:38:47.095577+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:47.095577+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:47.095578+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:38:47.095578+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:47.095586+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:47.095592+00:00", "trade", 8.76, 80.0]
["2026-09-22T13:38:47.095664+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.095672+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.095678+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.096365+00:00", "trade", 8.765, 3.0]
["2026-09-22T13:38:47.110308+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.110860+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.111597+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.111627+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.114217+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.118661+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.119208+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.120039+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.120863+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.121692+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.122101+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.126812+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.127011+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.127501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.127633+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.128529+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.128651+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.132039+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.132202+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.133487+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.133605+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.136645+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.136717+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.137645+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:47.137776+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.195440+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.357334+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.533357+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.533380+00:00", "trade", 8.77, 80.0]
["2026-09-22T13:38:47.533383+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:38:47.533615+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:47.534223+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:47.534926+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:47.534944+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:47.798426+00:00", "trade", 8.7802, 50.0]
["2026-09-22T13:38:47.813585+00:00", "trade", 8.7802, 1.0]
["2026-09-22T13:38:47.814220+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:47.814949+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.538368+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.538456+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.539133+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.539225+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.551448+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.574513+00:00", "trade", 8.775, 1000.0]
["2026-09-22T13:38:48.630810+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:48.661820+00:00", "trade", 8.78, 15.0]
["2026-09-22T13:38:48.853294+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:49.111152+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:49.540270+00:00", "trade", 8.7698, 1.0]
["2026-09-22T13:38:49.541070+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:50.305875+00:00", "trade", 8.7651, 200.0]
["2026-09-22T13:38:50.896396+00:00", "trade", 8.7899, 7000.0]
["2026-09-22T13:38:50.897113+00:00", "trade", 8.775, 18.0]
["2026-09-22T13:38:50.897295+00:00", "trade", 8.76, 23.0]
["2026-09-22T13:38:51.343449+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:51.406532+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:38:51.426190+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:51.426241+00:00", "trade", 8.78, 3.0]
["2026-09-22T13:38:51.426730+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:51.426846+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:51.436270+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:51.952690+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:53.035318+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:38:53.035415+00:00", "trade", 8.78, 77.0]
["2026-09-22T13:38:53.035417+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:38:53.035453+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:38:53.035467+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:38:53.036202+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:38:53.036276+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.036300+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:38:53.036304+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:38:53.036507+00:00", "trade", 8.78, 135.0]
["2026-09-22T13:38:53.037254+00:00", "trade", 8.785, 600.0]
["2026-09-22T13:38:53.037701+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.038178+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.069392+00:00", "trade", 8.7805, 13.0]
["2026-09-22T13:38:53.069431+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.070176+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.093933+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:53.094737+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.143880+00:00", "trade", 8.7878, 38.0]
["2026-09-22T13:38:53.166074+00:00", "trade", 8.7878, 1.0]
["2026-09-22T13:38:53.669442+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:53.906196+00:00", "trade", 8.788, 1.0]
["2026-09-22T13:38:54.015902+00:00", "trade", 8.785, 250.0]
["2026-09-22T13:38:54.021217+00:00", "trade", 8.785, 750.0]
["2026-09-22T13:38:54.081692+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:54.107286+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:38:54.111199+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:38:54.111426+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:38:54.111616+00:00", "trade", 8.7899, 200.0]
["2026-09-22T13:38:54.111782+00:00", "trade", 8.7899, 300.0]
["2026-09-22T13:38:54.112348+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:54.112494+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:38:54.112725+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:54.113026+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:38:54.113198+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:54.113213+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:54.113220+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:54.113535+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.113552+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:38:54.113554+00:00", "trade", 8.79, 45.0]
["2026-09-22T13:38:54.113559+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:38:54.114050+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114219+00:00", "trade", 8.79, 80.0]
["2026-09-22T13:38:54.114219+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:54.114219+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114239+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114653+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:54.114654+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:54.114673+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114676+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:38:54.114681+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114688+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114695+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114702+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114752+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:38:54.114898+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:54.114939+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:54.114995+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:54.115004+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.115011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.115018+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.115036+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.115262+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.116388+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.215418+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:54.997175+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:38:55.400024+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:38:55.400125+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:38:55.576231+00:00", "trade", 8.7825, 3.0]
["2026-09-22T13:38:56.259647+00:00", "trade", 8.7875, 5.0]
["2026-09-22T13:38:56.460018+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:38:56.489366+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:38:56.662396+00:00", "trade", 8.785, 158.0]
["2026-09-22T13:38:57.254367+00:00", "trade", 8.7824, 5.0]
["2026-09-22T13:38:57.406220+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:38:57.406232+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:57.406233+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:57.406246+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406259+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406266+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406273+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406279+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406285+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406293+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406315+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406357+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406452+00:00", "trade", 8.79, 80.0]
["2026-09-22T13:38:57.406794+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:57.406813+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:57.406829+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:38:57.406852+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.406856+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:38:57.406888+00:00", "trade", 8.79, 29.0]
["2026-09-22T13:38:57.406951+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407042+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407234+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407270+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:57.407294+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407341+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407417+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407528+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.407667+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.408558+00:00", "trade", 8.7897, 200.0]
["2026-09-22T13:38:57.410794+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.416786+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.416991+00:00", "trade", 8.8, 13.0]
["2026-09-22T13:38:57.417252+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.417278+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.417296+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:38:57.417302+00:00", "trade", 8.79, 226.0]
["2026-09-22T13:38:57.417305+00:00", "trade", 8.79, 92.0]
["2026-09-22T13:38:57.417345+00:00", "trade", 8.79, 30.0]
["2026-09-22T13:38:57.417347+00:00", "trade", 8.79, 32.0]
["2026-09-22T13:38:57.417453+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.417482+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:38:57.417542+00:00", "trade", 8.8, 140.0]
["2026-09-22T13:38:57.417545+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:57.417545+00:00", "trade", 8.8, 13.0]
["2026-09-22T13:38:57.417545+00:00", "trade", 8.8, 55.0]
["2026-09-22T13:38:57.417639+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.417646+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.417696+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.417780+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.417788+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.417812+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.418325+00:00", "trade", 8.8, 179.0]
["2026-09-22T13:38:57.418796+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.418831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.419025+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.419225+00:00", "trade", 8.7897, 13.0]
["2026-09-22T13:38:57.419632+00:00", "trade", 8.7897, 140.0]
["2026-09-22T13:38:57.419968+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:57.420240+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:38:57.420269+00:00", "trade", 8.79, 55.0]
["2026-09-22T13:38:57.420672+00:00", "trade", 8.79, 179.0]
["2026-09-22T13:38:57.428760+00:00", "trade", 8.8, 207.0]
["2026-09-22T13:38:57.428760+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428764+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:38:57.428764+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:38:57.428765+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:38:57.428815+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428823+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428829+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428851+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428861+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:38:57.428865+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428867+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:57.428871+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:57.428871+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428874+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:57.428884+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.428887+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:57.428889+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:38:57.428961+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.429016+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.429108+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:38:57.429109+00:00", "trade", 8.81, 61.0]
["2026-09-22T13:38:57.429128+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.429135+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.429142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:38:57.429152+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:38:57.429153+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:57.429172+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:57.429207+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:38:57.429227+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429234+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429241+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429247+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429261+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429268+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429302+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429328+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429339+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:38:57.429347+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429360+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429417+00:00", "trade", 8.81, 240.0]
["2026-09-22T13:38:57.429430+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429437+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429451+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429462+00:00", "trade", 8.81, 1000.0]
["2026-09-22T13:38:57.429465+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429480+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429644+00:00", "trade", 8.805, 7.0]
["2026-09-22T13:38:57.429705+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:38:57.429718+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:38:57.429719+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:38:57.429721+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:38:57.429721+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:38:57.429721+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.429738+00:00", "trade", 8.81, 79.0]
["2026-09-22T13:38:57.429786+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.429796+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.429861+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.429897+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.430121+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.430287+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.430493+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.430540+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.430564+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.430671+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.431133+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.433729+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:38:57.433762+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.434132+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.434210+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.434635+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.434766+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:38:57.435532+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.441302+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.462634+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:38:57.462723+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.468020+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.472030+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.472056+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.472658+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.476266+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.529835+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.530847+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.631262+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.631289+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.635255+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:38:57.643652+00:00", "trade", 8.7814, 28.0]
["2026-09-22T13:38:57.779175+00:00", "trade", 8.815, 300.0]
["2026-09-22T13:38:57.818945+00:00", "trade", 8.815, 474.0]
["2026-09-22T13:38:57.821970+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:38:57.825316+00:00", "trade", 8.8162, 1.0]
["2026-09-22T13:38:58.886414+00:00", "trade", 8.8076, 2.0]
["2026-09-22T13:38:59.099050+00:00", "trade", 8.815, 30.0]
["2026-09-22T13:38:59.204351+00:00", "trade", 8.815, 10.0]
["2026-09-22T13:38:59.433411+00:00", "trade", 8.815, 4900.0]
["2026-09-22T13:38:59.558389+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:38:59.691078+00:00", "trade", 8.8202, 1.0]
["2026-09-22T13:39:00.178355+00:00", "trade", 8.8292, 1800.0]
["2026-09-22T13:39:00.179306+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:00.187207+00:00", "trade", 8.815, 200.0]
["2026-09-22T13:39:00.913108+00:00", "trade", 8.8065, 594.0]
["2026-09-22T13:39:01.803865+00:00", "trade", 8.815, 5.0]
["2026-09-22T13:39:01.995688+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:02.157530+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.359749+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.359776+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.360076+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.373432+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.563779+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:39:02.952675+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:39:02.952784+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.952825+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.952849+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.952978+00:00", "trade", 8.83, 879.0]
["2026-09-22T13:39:02.953169+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.953200+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.953277+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:39:02.953286+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:02.953381+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:02.953646+00:00", "trade", 8.81, 19.0]
["2026-09-22T13:39:02.955263+00:00", "trade", 8.83, 72.0]
["2026-09-22T13:39:02.955263+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:02.955287+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.955319+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.955326+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.955378+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.955382+00:00", "trade", 8.83, 40.0]
["2026-09-22T13:39:02.955662+00:00", "trade", 8.83, 7.0]
["2026-09-22T13:39:02.955828+00:00", "trade", 8.83, 9000.0]
["2026-09-22T13:39:02.957238+00:00", "trade", 8.815, 25.0]
["2026-09-22T13:39:02.958821+00:00", "trade", 8.825, 18.0]
["2026-09-22T13:39:02.959433+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.959793+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.960121+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:02.960137+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:03.211950+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:03.226762+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:39:03.227187+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:03.227387+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:03.227930+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:03.227956+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:03.228038+00:00", "trade", 8.82, 180.0]
["2026-09-22T13:39:03.228038+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.228104+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:03.228248+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.228407+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:03.228437+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.228817+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.228841+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.229357+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.229418+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.249709+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.250187+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.330305+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:03.516442+00:00", "trade", 8.8158, 100.0]
["2026-09-22T13:39:03.879979+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:39:04.012160+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:04.012511+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:04.016029+00:00", "trade", 8.82, 12.0]
["2026-09-22T13:39:04.371354+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:39:04.457833+00:00", "trade", 8.82, 570.0]
["2026-09-22T13:39:04.503782+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:39:04.556375+00:00", "trade", 8.82, 1000.0]
["2026-09-22T13:39:04.765582+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:39:04.918473+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:05.154160+00:00", "trade", 8.817, 10.0]
["2026-09-22T13:39:05.619875+00:00", "trade", 8.8235, 1.0]
["2026-09-22T13:39:05.875591+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:05.876010+00:00", "trade", 8.82, 12.0]
["2026-09-22T13:39:05.897681+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:39:06.399615+00:00", "trade", 8.8233, 10.0]
["2026-09-22T13:39:06.399970+00:00", "trade", 8.8233, 1.0]
["2026-09-22T13:39:06.400386+00:00", "trade", 8.81, 34.0]
["2026-09-22T13:39:06.541693+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:39:06.806951+00:00", "trade", 8.82, 75.0]
["2026-09-22T13:39:07.096160+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.160507+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.433466+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.433494+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.437161+00:00", "trade", 8.8272, 34.0]
["2026-09-22T13:39:07.509071+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.509079+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.509467+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.509567+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.515597+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:07.833555+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.833821+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.833842+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876169+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876191+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876212+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876220+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876315+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876377+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876382+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876422+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.876809+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.878975+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:07.887315+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:39:08.258833+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:39:08.558833+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:39:08.807939+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:08.808223+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:08.808526+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:08.846824+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:08.847992+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:08.980228+00:00", "trade", 8.8234, 25.0]
["2026-09-22T13:39:09.029103+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:39:09.360803+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.409651+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.575732+00:00", "trade", 8.8233, 1.0]
["2026-09-22T13:39:09.583352+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.583657+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.721660+00:00", "trade", 8.82, 42.0]
["2026-09-22T13:39:09.731913+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.731988+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.732791+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:09.946972+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:10.009997+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:10.010745+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:10.012976+00:00", "trade", 8.82, 307.0]
["2026-09-22T13:39:10.034209+00:00", "trade", 8.8299, 114.0]
["2026-09-22T13:39:10.090161+00:00", "trade", 8.8257, 300.0]
["2026-09-22T13:39:10.176329+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:39:10.382856+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:10.383311+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:10.556240+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:10.636002+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:10.636354+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:39:10.722261+00:00", "trade", 8.8299, 100.0]
["2026-09-22T13:39:10.722523+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:39:10.722624+00:00", "trade", 8.825, 23.0]
["2026-09-22T13:39:10.754956+00:00", "trade", 8.824, 500.0]
["2026-09-22T13:39:10.938426+00:00", "trade", 8.825, 600.0]
["2026-09-22T13:39:10.968176+00:00", "trade", 8.825, 59.0]
["2026-09-22T13:39:11.088155+00:00", "trade", 8.823, 1.0]
["2026-09-22T13:39:11.679341+00:00", "trade", 8.8299, 500.0]
["2026-09-22T13:39:11.684039+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:11.684062+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:11.684125+00:00", "trade", 8.82, 275.0]
["2026-09-22T13:39:11.684126+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:11.684139+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.684142+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:39:11.684212+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.684329+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684437+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:39:11.684535+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:39:11.684563+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684587+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684632+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684666+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684905+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684937+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684960+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.684979+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.685086+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.688522+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.688912+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.688987+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.689033+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.689362+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.689503+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.689521+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.689987+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690005+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690012+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690031+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.690469+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690479+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690486+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690538+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.690945+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.690961+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.691010+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.691049+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.691430+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.691447+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.691488+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.691530+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.691908+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.691926+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.691934+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.691949+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.692017+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692034+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.692392+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692409+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692417+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692444+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692447+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.692495+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692513+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.692725+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.692863+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692888+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692895+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.692931+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693017+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.693034+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693379+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.693401+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693430+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693488+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.693505+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693709+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693882+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.693901+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.693975+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:11.693992+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.714606+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:11.982624+00:00", "trade", 8.82, 7.0]
["2026-09-22T13:39:11.983886+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:12.022749+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:39:12.124797+00:00", "trade", 8.82, 86.0]
["2026-09-22T13:39:12.124797+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:12.124798+00:00", "trade", 8.82, 20.0]
["2026-09-22T13:39:12.124800+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:12.124801+00:00", "trade", 8.82, 94.0]
["2026-09-22T13:39:12.124817+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:12.124824+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:12.124833+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:12.124835+00:00", "trade", 8.82, 6.0]
["2026-09-22T13:39:12.124847+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:12.124854+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:12.124868+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:12.124875+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:12.124886+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:12.124911+00:00", "trade", 8.82, 494.0]
["2026-09-22T13:39:12.125095+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.125333+00:00", "trade", 8.82, 59.0]
["2026-09-22T13:39:12.125552+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.125774+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.126015+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.126234+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.169171+00:00", "trade", 8.815, 3.0]
["2026-09-22T13:39:12.170048+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.170210+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.170519+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.170828+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.171172+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.171201+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.171714+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.172164+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.228206+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.420167+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.420650+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.429382+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.734491+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:12.734528+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:39:12.734529+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.734590+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.734599+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.734630+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.735313+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.735453+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.736173+00:00", "trade", 8.815, 7.0]
["2026-09-22T13:39:12.736937+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.768002+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:12.962547+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:13.010327+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.010820+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.010851+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.011183+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.011190+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.011671+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.064679+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.065500+00:00", "trade", 8.815, 20.0]
["2026-09-22T13:39:13.065539+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:13.166288+00:00", "trade", 8.815, 30.0]
["2026-09-22T13:39:13.538980+00:00", "trade", 8.8101, 799.0]
["2026-09-22T13:39:13.743594+00:00", "trade", 8.8167, 2.0]
["2026-09-22T13:39:14.042942+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.043321+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.043633+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.043696+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.089859+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.090587+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.108114+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:14.108219+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:14.108219+00:00", "trade", 8.82, 59.0]
["2026-09-22T13:39:14.108252+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.108587+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.108616+00:00", "trade", 8.815, 41.0]
["2026-09-22T13:39:14.108652+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.108935+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.109123+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:14.503618+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:14.893488+00:00", "trade", 8.8199, 100.0]
["2026-09-22T13:39:15.028220+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.030063+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.030520+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.191862+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:15.192173+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:15.192295+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:15.624279+00:00", "trade", 8.8186, 6.0]
["2026-09-22T13:39:15.734067+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.734442+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.734449+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.734473+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.734499+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.734694+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.756542+00:00", "trade", 8.8175, 1.0]
["2026-09-22T13:39:15.817934+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:15.818709+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.819230+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.819699+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.820155+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.820218+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.820261+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.821159+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.835163+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:15.899876+00:00", "trade", 8.815, 2600.0]
["2026-09-22T13:39:15.901421+00:00", "trade", 8.8186, 20.0]
["2026-09-22T13:39:15.954664+00:00", "trade", 8.8114, 1.0]
["2026-09-22T13:39:17.228407+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:39:17.496973+00:00", "trade", 8.8121, 15.0]
["2026-09-22T13:39:17.708805+00:00", "trade", 8.8109, 2500.0]
["2026-09-22T13:39:17.712700+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:39:17.713182+00:00", "trade", 8.81, 48.0]
["2026-09-22T13:39:17.983013+00:00", "trade", 8.8167, 2.0]
["2026-09-22T13:39:18.231028+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:18.231502+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:18.231517+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:18.231537+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:18.231563+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:18.232028+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:18.298884+00:00", "trade", 8.8129, 100.0]
["2026-09-22T13:39:18.509866+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:39:18.629744+00:00", "trade", 8.815, 1000.0]
["2026-09-22T13:39:19.147843+00:00", "trade", 8.8171, 50.0]
["2026-09-22T13:39:19.165967+00:00", "trade", 8.8175, 2.0]
["2026-09-22T13:39:19.166333+00:00", "trade", 8.8175, 1.0]
["2026-09-22T13:39:19.290866+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:39:19.358030+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.358556+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.358596+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.359012+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.359064+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.359101+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.718608+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.719081+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.719359+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.719533+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.719729+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.719826+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.720020+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.720099+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.817404+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:19.818191+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.024655+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.072738+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:39:20.073515+00:00", "trade", 8.81, 39.0]
["2026-09-22T13:39:20.073550+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.073679+00:00", "trade", 8.81, 22.0]
["2026-09-22T13:39:20.074288+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.074331+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.074762+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.075272+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.075692+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.086974+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.087427+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.087455+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.087887+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.087926+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.101449+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.101914+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.126054+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.389650+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.389700+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.574351+00:00", "trade", 8.815, 70.0]
["2026-09-22T13:39:20.578550+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:39:20.582976+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:20.758723+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:39:20.876842+00:00", "trade", 8.81, 1000.0]
["2026-09-22T13:39:21.024521+00:00", "trade", 8.815, 2.0]
["2026-09-22T13:39:21.364497+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:39:21.364497+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:21.364499+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:39:21.364505+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.364516+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.364524+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.364531+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.364538+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.365075+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.365211+00:00", "trade", 8.81, 11.0]
["2026-09-22T13:39:21.365211+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:21.365271+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.365332+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.365683+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.365753+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.365786+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.367177+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:39:21.367690+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.367994+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.369594+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.370192+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.373828+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.376644+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.379518+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.392499+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.444422+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.462161+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.514566+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:21.852648+00:00", "trade", 8.8075, 10.0]
["2026-09-22T13:39:22.086140+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:22.152826+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:22.198903+00:00", "trade", 8.805, 40.0]
["2026-09-22T13:39:22.199599+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:22.372030+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:22.606103+00:00", "trade", 8.8086, 534.0]
["2026-09-22T13:39:22.647376+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:22.647853+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:22.725438+00:00", "trade", 8.8, 2400.0]
["2026-09-22T13:39:22.731878+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:39:22.731933+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:22.732444+00:00", "trade", 8.8, 86.0]
["2026-09-22T13:39:22.787274+00:00", "trade", 8.805, 4.0]
["2026-09-22T13:39:22.951643+00:00", "trade", 8.805, 108.0]
["2026-09-22T13:39:23.008388+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.058009+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.207972+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:23.209272+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.209731+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.227992+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.260570+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:39:23.261360+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.261821+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:23.814440+00:00", "trade", 8.805, 50.0]
["2026-09-22T13:39:23.951976+00:00", "trade", 8.8007, 500.0]
["2026-09-22T13:39:23.953253+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.147820+00:00", "trade", 8.805, 1000.0]
["2026-09-22T13:39:24.148507+00:00", "trade", 8.805, 13.0]
["2026-09-22T13:39:24.148605+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.148696+00:00", "trade", 8.8, 14.0]
["2026-09-22T13:39:24.149065+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.199270+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.211259+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.211714+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.226837+00:00", "trade", 8.805, 7.0]
["2026-09-22T13:39:24.371989+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.373578+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.374035+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511701+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:39:24.511720+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511727+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511742+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511756+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511763+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511770+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511820+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511842+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.511895+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512042+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512063+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512066+00:00", "trade", 8.8, 103.0]
["2026-09-22T13:39:24.512087+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:24.512101+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512102+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:39:24.512104+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512148+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:24.512166+00:00", "trade", 8.8, 197.0]
["2026-09-22T13:39:24.512185+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512192+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512199+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512206+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512212+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512219+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512235+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512243+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512256+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512263+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512270+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512278+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512294+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:24.512296+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:24.512296+00:00", "trade", 8.8, 48.0]
["2026-09-22T13:39:24.512296+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:24.512304+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:24.512313+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:24.512375+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.512383+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.512391+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.512397+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.512403+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.512410+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.512727+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.513011+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:39:24.516113+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.516137+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.516144+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.516711+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.520898+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.523545+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.566024+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.590120+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:24.612188+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:25.729061+00:00", "trade", 8.795, 10.0]
["2026-09-22T13:39:26.045121+00:00", "trade", 8.795, 23.0]
["2026-09-22T13:39:26.045749+00:00", "trade", 8.8, 2635.0]
["2026-09-22T13:39:26.107967+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.108509+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.108680+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.108897+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.110819+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.110922+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.186725+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.490248+00:00", "trade", 8.7975, 1.0]
["2026-09-22T13:39:26.491099+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.607267+00:00", "trade", 8.795, 10.0]
["2026-09-22T13:39:26.767266+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.767267+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:39:26.768074+00:00", "trade", 8.79, 1400.0]
["2026-09-22T13:39:26.768074+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768099+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768100+00:00", "trade", 8.79, 250.0]
["2026-09-22T13:39:26.768115+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:26.768117+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768150+00:00", "trade", 8.79, 250.0]
["2026-09-22T13:39:26.768150+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768170+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:26.768170+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768199+00:00", "trade", 8.79, 250.0]
["2026-09-22T13:39:26.768199+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768207+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768213+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:39:26.768236+00:00", "trade", 8.79, 37.0]
["2026-09-22T13:39:26.768423+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768526+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768836+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.768941+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.769213+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:26.783495+00:00", "trade", 8.8, 19.0]
["2026-09-22T13:39:26.783497+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:26.784150+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:39:26.784202+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:26.784215+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:26.784454+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:26.794101+00:00", "trade", 8.8, 81.0]
["2026-09-22T13:39:26.794102+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:26.794120+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.794127+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.794159+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.794813+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.794888+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.794918+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.795182+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.795320+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.795415+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.826460+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.826734+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.827196+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.828128+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.828615+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.829074+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.869545+00:00", "trade", 8.805, 40.0]
["2026-09-22T13:39:26.870317+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.870613+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:39:26.870756+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:26.870821+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:39:26.871015+00:00", "trade", 8.805, 90.0]
["2026-09-22T13:39:26.871986+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:39:26.872694+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:39:27.366593+00:00", "trade", 8.8045, 50.0]
["2026-09-22T13:39:27.526851+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:39:27.534490+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.544217+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.544702+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.545169+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.573545+00:00", "trade", 8.8067, 1.0]
["2026-09-22T13:39:27.574680+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.645263+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:39:27.738986+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.739741+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.828021+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.830622+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:27.831075+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:28.544909+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:28.770139+00:00", "trade", 8.8001, 100.0]
["2026-09-22T13:39:28.770912+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:28.771102+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:28.771405+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:28.771467+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:28.772101+00:00", "trade", 8.79, 17.0]
["2026-09-22T13:39:28.772138+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:29.097224+00:00", "trade", 8.8, 800.0]
["2026-09-22T13:39:29.158367+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:29.711788+00:00", "trade", 8.8035, 21.0]
["2026-09-22T13:39:29.734503+00:00", "trade", 8.8035, 1.0]
["2026-09-22T13:39:30.029549+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:31.025746+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:31.026089+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:31.026100+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:31.026563+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:31.026577+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:31.291605+00:00", "trade", 8.7968, 90.0]
["2026-09-22T13:39:31.367852+00:00", "trade", 8.805, 25.0]
["2026-09-22T13:39:31.375681+00:00", "trade", 8.7901, 100.0]
["2026-09-22T13:39:31.553548+00:00", "trade", 8.8102, 3.0]
["2026-09-22T13:39:32.275350+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:32.275783+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:32.369770+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:39:32.369771+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.369779+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.369841+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.369891+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.370342+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.370388+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.370624+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.370666+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:39:32.370667+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:39:32.370685+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.370835+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.371089+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.381537+00:00", "trade", 8.8, 31.0]
["2026-09-22T13:39:32.381616+00:00", "trade", 8.8, 64.0]
["2026-09-22T13:39:32.381841+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.381889+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:32.424206+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.424612+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:32.823839+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:39:32.833300+00:00", "trade", 8.8052, 50.0]
["2026-09-22T13:39:32.833323+00:00", "trade", 8.8052, 1.0]
["2026-09-22T13:39:32.852204+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.858981+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.859009+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.860996+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.861337+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.861593+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:32.861990+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:39:32.958535+00:00", "trade", 8.8, 2200.0]
["2026-09-22T13:39:33.170823+00:00", "trade", 8.7965, 6.0]
["2026-09-22T13:39:33.193284+00:00", "trade", 8.7965, 1.0]
["2026-09-22T13:39:33.978735+00:00", "trade", 8.8, 31.0]
["2026-09-22T13:39:33.978736+00:00", "trade", 8.8, 64.0]
["2026-09-22T13:39:33.978888+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979136+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979153+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979161+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979170+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979212+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:33.979219+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:33.979225+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:39:33.979253+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979381+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:39:33.979588+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:33.979685+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:33.979731+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:33.979832+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:33.980007+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:33.980126+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:33.980460+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.577278+00:00", "trade", 8.81, 48.0]
["2026-09-22T13:39:34.577294+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.577311+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.577325+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.577376+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:34.577475+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.577525+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577786+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577797+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577861+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577880+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577884+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577911+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577965+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.577993+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578011+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578014+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578042+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578050+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578053+00:00", "trade", 8.79, 19.0]
["2026-09-22T13:39:34.578057+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578290+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578298+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578314+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578387+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:34.578436+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578474+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578535+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578635+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578760+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578846+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.578955+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.579024+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:34.579145+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.579618+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.580079+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.612208+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.714726+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.714756+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.714765+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:39:34.714787+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.715080+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.715137+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.715407+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.715413+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.715433+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.715458+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.715505+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.715567+00:00", "trade", 8.81, 60.0]
["2026-09-22T13:39:34.715726+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.715749+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.715964+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.716140+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.716442+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.716468+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.716912+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.717485+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:34.717510+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.718194+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.718207+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.718639+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.718931+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:34.729766+00:00", "trade", 8.812, 1.0]
["2026-09-22T13:39:34.978387+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:39:35.636304+00:00", "trade", 8.8133, 1.0]
["2026-09-22T13:39:36.122291+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:39:36.146367+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:37.914692+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:37.915641+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:38.347356+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:39:38.398152+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:39:38.592723+00:00", "trade", 8.81, 900.0]
["2026-09-22T13:39:38.598201+00:00", "trade", 8.81, 1800.0]
["2026-09-22T13:39:38.725242+00:00", "trade", 8.81, 127.0]
["2026-09-22T13:39:39.034776+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:39:39.114049+00:00", "trade", 8.81, 4631.0]
["2026-09-22T13:39:39.326522+00:00", "trade", 8.82, 3.0]
["2026-09-22T13:39:39.327813+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:39:39.936546+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:39.937321+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:40.757761+00:00", "trade", 8.81, 2000.0]
["2026-09-22T13:39:41.148568+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:39:41.379222+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.379853+00:00", "trade", 8.815, 21.0]
["2026-09-22T13:39:41.379919+00:00", "trade", 8.81, 15.0]
["2026-09-22T13:39:41.445440+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:41.593930+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601258+00:00", "trade", 8.82, 45.0]
["2026-09-22T13:39:41.601260+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:39:41.601280+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601281+00:00", "trade", 8.82, 20.0]
["2026-09-22T13:39:41.601287+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601293+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601300+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601323+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601337+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601358+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601503+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601511+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601518+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601541+00:00", "trade", 8.82, 1000.0]
["2026-09-22T13:39:41.601545+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:41.601657+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:41.601714+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:41.601725+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.601732+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.601739+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.601761+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.601815+00:00", "trade", 8.82, 9.0]
["2026-09-22T13:39:41.601967+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602024+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602163+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602255+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602332+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602400+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602455+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602501+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602527+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:41.602636+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602667+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602713+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602724+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602806+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602875+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.602946+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.603111+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.603196+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.603207+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.605727+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.606233+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.606274+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.606281+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.606295+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.606305+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.606332+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.610042+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.642555+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:39:41.642907+00:00", "trade", 8.83, 60.0]
["2026-09-22T13:39:41.643056+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.643155+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.643352+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.647169+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.647863+00:00", "trade", 8.83, 54.0]
["2026-09-22T13:39:41.651101+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:41.955212+00:00", "trade", 8.8228, 42.0]
["2026-09-22T13:39:42.783058+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:39:42.783818+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:39:43.035478+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:43.101511+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:43.162318+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:43.659376+00:00", "trade", 8.8333, 1.0]
["2026-09-22T13:39:43.748468+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:43.952327+00:00", "trade", 8.83, 120.0]
["2026-09-22T13:39:43.953113+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:43.954072+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:44.234263+00:00", "trade", 8.8348, 120.0]
["2026-09-22T13:39:44.235051+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:45.188899+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:45.240077+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:45.273524+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:39:45.274231+00:00", "trade", 8.82, 4.0]
["2026-09-22T13:39:45.274431+00:00", "trade", 8.83, 8.0]
["2026-09-22T13:39:45.342215+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:39:45.342241+00:00", "trade", 8.8354, 100.0]
["2026-09-22T13:39:45.342369+00:00", "trade", 8.8354, 900.0]
["2026-09-22T13:39:45.400900+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:45.401367+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:45.429220+00:00", "trade", 8.83, 75.0]
["2026-09-22T13:39:45.429902+00:00", "trade", 8.82, 3.0]
["2026-09-22T13:39:46.344913+00:00", "trade", 8.8395, 100.0]
["2026-09-22T13:39:46.647835+00:00", "trade", 8.83, 54.0]
["2026-09-22T13:39:46.648538+00:00", "trade", 8.82, 5.0]
["2026-09-22T13:39:46.649240+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:39:46.649835+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:39:47.369489+00:00", "trade", 8.82, 2.0]
["2026-09-22T13:39:47.545690+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:47.790343+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:39:48.036012+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:39:48.081993+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:39:48.082729+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:39:48.117049+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:39:48.322618+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.375063+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.566571+00:00", "trade", 8.8314, 10.0]
["2026-09-22T13:39:48.618507+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.619014+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.619058+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.619474+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.619527+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.619789+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.619980+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:48.865251+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:49.099488+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:39:49.144025+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:49.144521+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:49.144786+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:49.376102+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:39:49.376170+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:39:49.378640+00:00", "trade", 8.835, 200.0]
["2026-09-22T13:39:49.596894+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:49.977290+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:50.011931+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:50.020594+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:39:50.021746+00:00", "trade", 8.83, 10.0]
["2026-09-22T13:39:50.022269+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:50.105818+00:00", "trade", 8.8314, 1.0]
["2026-09-22T13:39:50.442639+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:39:50.583572+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:39:50.584286+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:39:50.604469+00:00", "trade", 8.84, 25.0]
["2026-09-22T13:39:50.604536+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:39:50.634988+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:50.843827+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:50.961318+00:00", "trade", 8.835, 200.0]
["2026-09-22T13:39:50.962311+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:50.962312+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:39:50.962319+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:39:50.962367+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:39:50.962368+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:39:50.962370+00:00", "trade", 8.83, 150.0]
["2026-09-22T13:39:50.962379+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:50.962388+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.962395+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.962401+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.962445+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963015+00:00", "trade", 8.83, 5.0]
["2026-09-22T13:39:50.963016+00:00", "trade", 8.83, 48.0]
["2026-09-22T13:39:50.963083+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:39:50.963117+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963424+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963478+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963491+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963584+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963801+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963847+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.963981+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.964446+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.965900+00:00", "trade", 8.828, 250.0]
["2026-09-22T13:39:50.967079+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.967453+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.967467+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.967482+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:50.967505+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:39:50.967823+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:50.967842+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:50.970875+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:39:50.970882+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:50.971216+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:50.971363+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:50.971823+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:50.983779+00:00", "trade", 8.835, 50.0]
["2026-09-22T13:39:50.985647+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:51.138041+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:51.138605+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:51.316546+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:39:51.317320+00:00", "trade", 8.825, 1.0]
["2026-09-22T13:39:51.320102+00:00", "trade", 8.812, 50.0]
["2026-09-22T13:39:51.321316+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:39:51.341340+00:00", "trade", 8.8206, 250.0]
["2026-09-22T13:39:52.113696+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.151787+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.254727+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.505372+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.507139+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.516991+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.517437+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.517948+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.517994+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.518793+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.518822+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.518842+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.519724+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.519744+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.519780+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.519802+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.521233+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.522570+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.523538+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.524722+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.525140+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.525165+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.526132+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.526218+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.527071+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.530041+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.530283+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.530304+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.530372+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.530398+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.531336+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.531710+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.531773+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.533242+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.533771+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.533793+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.533800+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.534841+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.535142+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.535230+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.536073+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.536592+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.536925+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.536975+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.537623+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.537833+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.538649+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.538699+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.539006+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.539085+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.539339+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.539378+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.540228+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.540245+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.540401+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.540441+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.541321+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.541345+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.541449+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.541478+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.541642+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.541803+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.542489+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.542504+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.542657+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.542676+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.543912+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.543941+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.544680+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.544706+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.544795+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.544913+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.547215+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:39:52.547229+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:39:52.619335+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:39:52.668394+00:00", "trade", 8.825, 5.0]
["2026-09-22T13:39:52.710938+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.710974+00:00", "trade", 8.82, 8.0]
["2026-09-22T13:39:52.710975+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.711337+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:39:52.711415+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.711435+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.711704+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.712061+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.712204+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.712604+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.712717+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.714838+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.715744+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.717851+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.744883+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.758734+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.902256+00:00", "trade", 8.8123, 3000.0]
["2026-09-22T13:39:52.902956+00:00", "trade", 8.81, 6.0]
["2026-09-22T13:39:52.905649+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.905666+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.906142+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.956360+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.956880+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.957341+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:52.957354+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.043934+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146276+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:39:53.146279+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:39:53.146279+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:39:53.146313+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146320+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146326+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146339+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146347+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146354+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146360+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146374+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146399+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:39:53.146402+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146410+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146417+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146424+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:39:53.146505+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:53.146568+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.146690+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:53.146709+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:53.146733+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:53.146747+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.146826+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147140+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:53.147158+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147274+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147457+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147507+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:39:53.147571+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147584+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147605+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:53.147719+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147750+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:39:53.147823+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:53.147823+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:39:53.147824+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:39:53.147824+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:53.147838+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:39:53.147894+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.147903+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148151+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148194+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:39:53.148294+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148347+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:39:53.148347+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148348+00:00", "trade", 8.8, 270.0]
["2026-09-22T13:39:53.148377+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148409+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148422+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148446+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148602+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.148669+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.149038+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.149045+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.149085+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.149254+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.150245+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.150393+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.150403+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.150766+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.150895+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.152264+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.153359+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:39:53.260968+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.261194+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.266810+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.268934+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.270053+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:53.338969+00:00", "trade", 8.795, 60.0]
["2026-09-22T13:39:53.400106+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:39:53.595012+00:00", "trade", 8.7975, 1.0]
["2026-09-22T13:39:54.239464+00:00", "trade", 8.794, 700.0]
["2026-09-22T13:39:54.240152+00:00", "trade", 8.795, 2.0]
["2026-09-22T13:39:54.424502+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:39:54.986005+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:54.986013+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:55.434022+00:00", "trade", 8.7975, 1.0]
["2026-09-22T13:39:55.521213+00:00", "trade", 8.795, 92.0]
["2026-09-22T13:39:55.521564+00:00", "trade", 8.795, 608.0]
["2026-09-22T13:39:55.522205+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:39:55.522684+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.522829+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.522909+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.522996+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.523067+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.523150+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:39:55.523504+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.524037+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.524805+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.525055+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:39:55.525329+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:39:55.527384+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:39:55.532538+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:39:55.616400+00:00", "trade", 8.795, 5.0]
["2026-09-22T13:39:55.823047+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:55.823047+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:55.823048+00:00", "trade", 8.8, 68.0]
["2026-09-22T13:39:55.823049+00:00", "trade", 8.8, 32.0]
["2026-09-22T13:39:55.823061+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:55.823102+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:39:55.823764+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:39:55.837052+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:55.837737+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:55.838263+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:55.923846+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:56.298845+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:56.340032+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:56.467002+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:39:56.467812+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:56.517459+00:00", "trade", 8.8033, 1.0]
["2026-09-22T13:39:56.656731+00:00", "trade", 8.81, 5000.0]
["2026-09-22T13:39:56.657443+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:39:56.657505+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:56.658093+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:57.250755+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:39:57.329308+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:39:57.529764+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:57.530381+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:58.600051+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:58.603364+00:00", "trade", 8.8013, 5.0]
["2026-09-22T13:39:58.638229+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:58.879801+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:39:59.021276+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:39:59.727619+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:40:00.090288+00:00", "trade", 8.8, 5000.0]
["2026-09-22T13:40:00.178026+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:40:00.506920+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:00.666286+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:40:01.188943+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:01.268589+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:02.040525+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:02.040534+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:02.476129+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:02.769128+00:00", "trade", 8.7906, 100.0]
["2026-09-22T13:40:02.795563+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:02.796456+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:03.022388+00:00", "trade", 8.79, 700.0]
["2026-09-22T13:40:03.529988+00:00", "trade", 8.8, 13.0]
["2026-09-22T13:40:03.696540+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:03.696577+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:03.699779+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:03.701400+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:03.701681+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:03.701706+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:03.712707+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.018451+00:00", "trade", 8.795, 5.0]
["2026-09-22T13:40:04.171655+00:00", "trade", 8.795, 20.0]
["2026-09-22T13:40:04.301144+00:00", "trade", 8.7986, 20.0]
["2026-09-22T13:40:04.333397+00:00", "trade", 8.795, 5.0]
["2026-09-22T13:40:04.745188+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:40:04.745190+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:40:04.745208+00:00", "trade", 8.79, 52.0]
["2026-09-22T13:40:04.745219+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745226+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745229+00:00", "trade", 8.79, 48.0]
["2026-09-22T13:40:04.745231+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.745251+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745258+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745265+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745480+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:40:04.745484+00:00", "trade", 8.79, 81.0]
["2026-09-22T13:40:04.745687+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745747+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.745759+00:00", "trade", 8.795, 27.0]
["2026-09-22T13:40:04.745971+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.745971+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746019+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746120+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746127+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746145+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.746158+00:00", "trade", 8.79, 545.0]
["2026-09-22T13:40:04.746158+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746186+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746202+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746209+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746216+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746230+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746232+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746239+00:00", "trade", 8.79, 119.0]
["2026-09-22T13:40:04.746266+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746284+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746318+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.746403+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746414+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746511+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.746522+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746577+00:00", "trade", 8.79, 250.0]
["2026-09-22T13:40:04.746577+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746595+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746602+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746618+00:00", "trade", 8.79, 55.0]
["2026-09-22T13:40:04.746644+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746645+00:00", "trade", 8.79, 150.0]
["2026-09-22T13:40:04.746646+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.746651+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746695+00:00", "trade", 8.79, 45.0]
["2026-09-22T13:40:04.746701+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:40:04.746701+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:40:04.746701+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.746702+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:04.746703+00:00", "trade", 8.79, 39.0]
["2026-09-22T13:40:04.746752+00:00", "trade", 8.79, 7.0]
["2026-09-22T13:40:04.746753+00:00", "trade", 8.79, 243.0]
["2026-09-22T13:40:04.746761+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:04.746770+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:04.746778+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:04.746791+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:40:04.746792+00:00", "trade", 8.79, 217.0]
["2026-09-22T13:40:04.746792+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:40:04.746794+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.746800+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746816+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746817+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746824+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746842+00:00", "trade", 8.79, 17.0]
["2026-09-22T13:40:04.746853+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746867+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746873+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746880+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746887+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.746993+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:04.747089+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:40:04.747125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.747140+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.747151+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.747179+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:04.747202+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:40:04.747374+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.747378+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:04.747382+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.751695+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.751938+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.752334+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.755861+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.755883+00:00", "trade", 8.79, 17.0]
["2026-09-22T13:40:04.755887+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:04.755889+00:00", "trade", 8.79, 7.0]
["2026-09-22T13:40:04.755894+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:04.755900+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:04.755907+00:00", "trade", 8.79, 14.0]
["2026-09-22T13:40:04.756217+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:40:04.756217+00:00", "trade", 8.79, 44.0]
["2026-09-22T13:40:04.756339+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.756362+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:40:04.756369+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.757921+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.758764+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:04.861729+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:05.085638+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:40:06.045025+00:00", "trade", 8.7905, 100.0]
["2026-09-22T13:40:06.208683+00:00", "trade", 8.8, 681.0]
["2026-09-22T13:40:06.209049+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:06.209471+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:06.211747+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:06.266791+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:06.327519+00:00", "trade", 8.795, 31.0]
["2026-09-22T13:40:06.472204+00:00", "trade", 8.7902, 45.0]
["2026-09-22T13:40:06.485585+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:40:07.009403+00:00", "trade", 8.795, 1000.0]
["2026-09-22T13:40:07.366716+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:07.366744+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:07.366746+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:07.366751+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:07.367220+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:07.367273+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:07.368717+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:07.379160+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:08.149048+00:00", "trade", 8.795, 50.0]
["2026-09-22T13:40:08.242077+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:08.405584+00:00", "trade", 8.795, 50.0]
["2026-09-22T13:40:08.429296+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.082132+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.317942+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.322572+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.328244+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.328268+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365626+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365627+00:00", "trade", 8.8, 339.0]
["2026-09-22T13:40:09.365629+00:00", "trade", 8.8, 21.0]
["2026-09-22T13:40:09.365632+00:00", "trade", 8.8, 161.0]
["2026-09-22T13:40:09.365634+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:40:09.365634+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365635+00:00", "trade", 8.8, 107.0]
["2026-09-22T13:40:09.365641+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365658+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:40:09.365679+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365687+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365694+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365707+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365714+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365735+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365757+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365912+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.365930+00:00", "trade", 8.8, 29.0]
["2026-09-22T13:40:09.366017+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:40:09.366018+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:40:09.366018+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:09.366024+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:40:09.366025+00:00", "trade", 8.8, 3.0]
["2026-09-22T13:40:09.366026+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:09.366094+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366102+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366108+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366115+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366117+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:40:09.366123+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366144+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366151+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366165+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366446+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366561+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:09.366632+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.366679+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:09.367160+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.367166+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.367650+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.367704+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.367933+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.367959+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.370701+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.396381+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.396847+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.407312+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:40:09.465823+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:09.474264+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:40:09.619552+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:40:10.122616+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:40:10.600850+00:00", "trade", 8.8068, 5.0]
["2026-09-22T13:40:10.601541+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:40:11.099308+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:40:11.317493+00:00", "trade", 8.81, 2500.0]
["2026-09-22T13:40:11.345073+00:00", "trade", 8.8025, 350.0]
["2026-09-22T13:40:11.460282+00:00", "trade", 8.81, 26.0]
["2026-09-22T13:40:11.564343+00:00", "trade", 8.8, 150.0]
["2026-09-22T13:40:12.161182+00:00", "trade", 8.8142, 200.0]
["2026-09-22T13:40:12.490671+00:00", "trade", 8.81, 397.0]
["2026-09-22T13:40:12.493021+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:40:12.676160+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:40:12.676712+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:40:13.264420+00:00", "trade", 8.8, 54.0]
["2026-09-22T13:40:13.264489+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:40:13.264878+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:13.265788+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:13.268498+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:13.268952+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:13.275207+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:13.285316+00:00", "trade", 8.8006, 57.0]
["2026-09-22T13:40:13.286106+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.114609+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.118485+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319093+00:00", "trade", 8.8, 176.0]
["2026-09-22T13:40:15.319094+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:40:15.319096+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:15.319121+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319127+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319150+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319157+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319179+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319199+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:15.319252+00:00", "trade", 8.8, 313.0]
["2026-09-22T13:40:15.319253+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:15.319255+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:15.319301+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:40:15.319319+00:00", "trade", 8.8, 386.0]
["2026-09-22T13:40:15.319320+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:15.319335+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:15.319343+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:15.319392+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.319400+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.319409+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.319426+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.319647+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.319757+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.320042+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.322475+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.326332+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.330287+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.331288+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.333241+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.358648+00:00", "trade", 8.79, 768.0]
["2026-09-22T13:40:15.419115+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.546522+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:40:15.547070+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.547092+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.547152+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:15.547210+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:15.547249+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:40:15.547306+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:15.547306+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.547640+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:15.547702+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.548135+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.548172+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:15.548173+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:15.548174+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:40:15.548175+00:00", "trade", 8.79, 44.0]
["2026-09-22T13:40:15.548179+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:15.548194+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548202+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548209+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548217+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548223+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548418+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:40:15.548450+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:40:15.548550+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548619+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:40:15.548639+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.548785+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.553393+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.555079+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.560515+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.560540+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.560569+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.581663+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:15.581685+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:15.582187+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:40:15.582207+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.582214+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.582384+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.582631+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.582912+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.582961+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.586051+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.586201+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.586216+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.586705+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.587249+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.587660+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.588109+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.588127+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.588137+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.592636+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.599467+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.738072+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.839294+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:15.985689+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.807132+00:00", "trade", 8.79, 1500.0]
["2026-09-22T13:40:16.812824+00:00", "trade", 8.7895, 5.0]
["2026-09-22T13:40:16.813133+00:00", "trade", 8.79, 282.0]
["2026-09-22T13:40:16.813164+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.813171+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895644+00:00", "trade", 8.79, 180.0]
["2026-09-22T13:40:16.895645+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895646+00:00", "trade", 8.79, 97.0]
["2026-09-22T13:40:16.895652+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895678+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895679+00:00", "trade", 8.79, 225.0]
["2026-09-22T13:40:16.895837+00:00", "trade", 8.79, 678.0]
["2026-09-22T13:40:16.895838+00:00", "trade", 8.79, 18.0]
["2026-09-22T13:40:16.895865+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895872+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895880+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895887+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.895915+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.896042+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:16.896051+00:00", "trade", 8.79, 177.0]
["2026-09-22T13:40:16.896056+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:16.896106+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.896175+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.896182+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.896189+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.896208+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.896335+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:16.896364+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.896672+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.897322+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.934050+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.937380+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:16.962912+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:40:16.996481+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.996955+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.996971+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.996986+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.997022+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.997426+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:16.997719+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:17.082994+00:00", "trade", 8.7814, 244.0]
["2026-09-22T13:40:17.127600+00:00", "trade", 8.7801, 3121.0]
["2026-09-22T13:40:17.151327+00:00", "trade", 8.7801, 1.0]
["2026-09-22T13:40:17.174629+00:00", "trade", 8.79, 180.0]
["2026-09-22T13:40:17.852268+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:40:17.854085+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:17.854860+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.103439+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.129075+00:00", "trade", 8.79, 142.0]
["2026-09-22T13:40:18.129751+00:00", "trade", 8.79, 134.0]
["2026-09-22T13:40:18.129970+00:00", "trade", 8.79, 87.0]
["2026-09-22T13:40:18.130864+00:00", "trade", 8.79, 70.0]
["2026-09-22T13:40:18.131085+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:40:18.131971+00:00", "trade", 8.79, 30.0]
["2026-09-22T13:40:18.132013+00:00", "trade", 8.79, 43.0]
["2026-09-22T13:40:18.132199+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:40:18.132898+00:00", "trade", 8.79, 34.0]
["2026-09-22T13:40:18.133120+00:00", "trade", 8.79, 27.0]
["2026-09-22T13:40:18.133741+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.133806+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:40:18.134004+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:40:18.141096+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:40:18.141098+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.141103+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:40:18.141989+00:00", "trade", 8.79, 8.0]
["2026-09-22T13:40:18.142209+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:40:18.142996+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.143095+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:40:18.143316+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:18.144204+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:40:18.144353+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.144424+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:40:18.144578+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.144650+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.145309+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:40:18.145530+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:40:18.146416+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:40:18.146635+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:40:18.147523+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:40:18.147743+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:40:18.220592+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.266073+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.266167+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:18.702352+00:00", "trade", 8.7934, 5.0]
["2026-09-22T13:40:18.741477+00:00", "trade", 8.7933, 3.0]
["2026-09-22T13:40:18.743252+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:19.986607+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:20.199677+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:40:20.199679+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:40:20.199680+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:40:20.199703+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:20.199739+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:20.199740+00:00", "trade", 8.79, 111.0]
["2026-09-22T13:40:20.199771+00:00", "trade", 8.79, 78.0]
["2026-09-22T13:40:20.199773+00:00", "trade", 8.79, 26.0]
["2026-09-22T13:40:20.199777+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.199792+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.199804+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.199938+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:20.199993+00:00", "trade", 8.79, 600.0]
["2026-09-22T13:40:20.200000+00:00", "trade", 8.79, 43.0]
["2026-09-22T13:40:20.200007+00:00", "trade", 8.79, 43.0]
["2026-09-22T13:40:20.200009+00:00", "trade", 8.79, 43.0]
["2026-09-22T13:40:20.200030+00:00", "trade", 8.79, 43.0]
["2026-09-22T13:40:20.200048+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:40:20.200083+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:20.200086+00:00", "trade", 8.79, 344.0]
["2026-09-22T13:40:20.200102+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:40:20.200133+00:00", "trade", 8.79, 63.0]
["2026-09-22T13:40:20.200153+00:00", "trade", 8.8, 13.0]
["2026-09-22T13:40:20.200208+00:00", "trade", 8.8, 55.0]
["2026-09-22T13:40:20.200242+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:20.200251+00:00", "trade", 8.79, 102.0]
["2026-09-22T13:40:20.200276+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:40:20.200308+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:40:20.200313+00:00", "trade", 8.79, 48.0]
["2026-09-22T13:40:20.200416+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.200446+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.200478+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.200485+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.200500+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.200509+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.200903+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.202832+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.202859+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.210377+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.228083+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.228586+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.237556+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:20.596100+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.596143+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.938597+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:40:20.939028+00:00", "trade", 8.785, 2.0]
["2026-09-22T13:40:20.939086+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.939194+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:40:20.940748+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.942848+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.942889+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.950729+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:20.956821+00:00", "trade", 8.78, 2000.0]
["2026-09-22T13:40:21.079976+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:21.741762+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:21.996514+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.152763+00:00", "trade", 8.785, 25.0]
["2026-09-22T13:40:22.359491+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:40:22.368073+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.368529+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.399983+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.432915+00:00", "trade", 8.785, 7.0]
["2026-09-22T13:40:22.433309+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.450406+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.450439+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.453021+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:40:22.462091+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.463052+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:22.890930+00:00", "trade", 8.785, 2000.0]
["2026-09-22T13:40:23.290221+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:40:23.409939+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:23.410057+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:23.633737+00:00", "trade", 8.785, 14.0]
["2026-09-22T13:40:23.635404+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:23.636211+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:23.637063+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:23.639919+00:00", "trade", 8.7867, 2.0]
["2026-09-22T13:40:24.452065+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:24.452567+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:24.453049+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:24.555584+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:24.556126+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:24.564607+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:24.646463+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:24.646731+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:24.647064+00:00", "trade", 8.785, 93.0]
["2026-09-22T13:40:24.649018+00:00", "trade", 8.7899, 107.0]
["2026-09-22T13:40:24.649228+00:00", "trade", 8.785, 107.0]
["2026-09-22T13:40:24.649275+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:40:24.649487+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:24.649531+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:40:24.649714+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:24.654139+00:00", "trade", 8.79, 61.0]
["2026-09-22T13:40:24.654439+00:00", "trade", 8.785, 61.0]
["2026-09-22T13:40:24.654564+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:24.654702+00:00", "trade", 8.79, 39.0]
["2026-09-22T13:40:24.655071+00:00", "trade", 8.785, 39.0]
["2026-09-22T13:40:24.655131+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:40:24.684923+00:00", "trade", 8.7817, 125.0]
["2026-09-22T13:40:25.660547+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:40:25.662079+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.662589+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.662601+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.662665+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.663542+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.663719+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.664005+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.672547+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:25.853607+00:00", "trade", 8.7814, 48.0]
["2026-09-22T13:40:26.549969+00:00", "trade", 8.7875, 1.0]
["2026-09-22T13:40:26.992371+00:00", "trade", 8.7875, 2.0]
["2026-09-22T13:40:26.992731+00:00", "trade", 8.7875, 1.0]
["2026-09-22T13:40:27.526918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:27.526936+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:27.527445+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:28.104510+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:40:28.105334+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:28.473367+00:00", "trade", 8.7875, 25.0]
["2026-09-22T13:40:28.678472+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:40:28.679251+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:28.857655+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:40:28.861620+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:40:29.894458+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:40:29.965474+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:30.039607+00:00", "trade", 8.7801, 500.0]
["2026-09-22T13:40:30.116029+00:00", "trade", 8.7886, 10.0]
["2026-09-22T13:40:30.399457+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.547395+00:00", "trade", 8.79, 1500.0]
["2026-09-22T13:40:30.548173+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.548189+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.548649+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.592637+00:00", "trade", 8.7875, 9.0]
["2026-09-22T13:40:30.614669+00:00", "trade", 8.7875, 1.0]
["2026-09-22T13:40:30.632904+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.632918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.723695+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.723713+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.724179+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:30.750047+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:40:30.796649+00:00", "trade", 8.785, 1500.0]
["2026-09-22T13:40:30.849845+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:31.442932+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:31.585314+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:40:31.586002+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:40:31.606351+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:32.825486+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:40:32.826261+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:33.160894+00:00", "trade", 8.7825, 4.0]
["2026-09-22T13:40:33.498178+00:00", "trade", 8.785, 180.0]
["2026-09-22T13:40:33.715505+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:33.716489+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:33.878348+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:40:34.006561+00:00", "trade", 8.785, 41.0]
["2026-09-22T13:40:34.512172+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:34.910089+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:35.342049+00:00", "trade", 8.7829, 7.0]
["2026-09-22T13:40:35.360887+00:00", "trade", 8.7848, 203.0]
["2026-09-22T13:40:35.499037+00:00", "trade", 8.7871, 100.0]
["2026-09-22T13:40:35.634131+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:36.312381+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:40:36.312390+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:40:36.572351+00:00", "trade", 8.785, 10.0]
["2026-09-22T13:40:37.277878+00:00", "trade", 8.7801, 10.0]
["2026-09-22T13:40:37.300550+00:00", "trade", 8.7801, 1.0]
["2026-09-22T13:40:37.344588+00:00", "trade", 8.7825, 22.0]
["2026-09-22T13:40:37.444814+00:00", "trade", 8.785, 11.0]
["2026-09-22T13:40:37.444911+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:40:37.488370+00:00", "trade", 8.785, 9.0]
["2026-09-22T13:40:37.622285+00:00", "trade", 8.785, 6.0]
["2026-09-22T13:40:37.628051+00:00", "trade", 8.785, 6.0]
["2026-09-22T13:40:37.733298+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.733374+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:37.733688+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.733794+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.733823+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:40:37.733823+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.733831+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.735736+00:00", "trade", 8.78, 1093.0]
["2026-09-22T13:40:37.737709+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.738012+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.876605+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:37.942679+00:00", "trade", 8.7867, 10.0]
["2026-09-22T13:40:37.966021+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:40:38.015355+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:40:38.017941+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:38.026722+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:40:38.262350+00:00", "trade", 8.785, 595.0]
["2026-09-22T13:40:38.293499+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:40:38.293529+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:40:38.413229+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:38.621138+00:00", "trade", 8.7875, 5.0]
["2026-09-22T13:40:38.693958+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:38.895776+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:40:39.527015+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:39.596409+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:40:40.175778+00:00", "trade", 8.7833, 22.0]
["2026-09-22T13:40:40.176431+00:00", "trade", 8.785, 2.0]
["2026-09-22T13:40:40.198489+00:00", "trade", 8.7833, 1.0]
["2026-09-22T13:40:40.618570+00:00", "trade", 8.785, 25.0]
["2026-09-22T13:40:40.628288+00:00", "trade", 8.785, 25.0]
["2026-09-22T13:40:40.673240+00:00", "trade", 8.7814, 1.0]
["2026-09-22T13:40:40.776729+00:00", "trade", 8.7867, 16.0]
["2026-09-22T13:40:40.799746+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:40:41.195949+00:00", "trade", 8.785, 235.0]
["2026-09-22T13:40:41.195959+00:00", "trade", 8.78, 235.0]
["2026-09-22T13:40:41.196719+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:41.244407+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:41.283598+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:40:41.476055+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:40:42.020311+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:40:42.020342+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:40:42.020343+00:00", "trade", 8.78, 75.0]
["2026-09-22T13:40:42.020378+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.020675+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.020683+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:40:42.020684+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:40:42.020685+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.020709+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:40:42.020711+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.020728+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.020756+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:40:42.020993+00:00", "trade", 8.78, 95.0]
["2026-09-22T13:40:42.020994+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:40:42.020994+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:40:42.020996+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:40:42.020999+00:00", "trade", 8.78, 46.0]
["2026-09-22T13:40:42.021000+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.021002+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.021024+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.021025+00:00", "trade", 8.78, 53.0]
["2026-09-22T13:40:42.021038+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.021130+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:40:42.021137+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:40:42.021139+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:40:42.021154+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:40:42.021154+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:40:42.021187+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:40:42.021187+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:40:42.021235+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.022689+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:40:42.024120+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:40:42.024384+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.025402+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.026095+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.030792+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.032778+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.117253+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.187983+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.195141+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195206+00:00", "trade", 8.78, 94.0]
["2026-09-22T13:40:42.195416+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.195496+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:40:42.195497+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195541+00:00", "trade", 8.78, 189.0]
["2026-09-22T13:40:42.195547+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195548+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:40:42.195561+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195577+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.195599+00:00", "trade", 8.78, 178.0]
["2026-09-22T13:40:42.195600+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.195613+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195665+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195717+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195933+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.195978+00:00", "trade", 8.78, 17.0]
["2026-09-22T13:40:42.195984+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196033+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196084+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196131+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196177+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196225+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196272+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196312+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196323+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196364+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196384+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196432+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196478+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196528+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196576+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.196627+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197095+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197146+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197197+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197253+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197302+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197349+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197397+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197405+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197445+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197453+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197500+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197548+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197605+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197656+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.197832+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198571+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198617+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198625+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198665+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198679+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198731+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198776+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.198827+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.199307+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.199355+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.199404+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.199454+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.200202+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.205348+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.205349+00:00", "trade", 8.78, 248.0]
["2026-09-22T13:40:42.205369+00:00", "trade", 8.78, 52.0]
["2026-09-22T13:40:42.205389+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.205395+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.205402+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.205691+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.205918+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206072+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206121+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206170+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206220+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206385+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206457+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206457+00:00", "trade", 8.78, 148.0]
["2026-09-22T13:40:42.206522+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.206815+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.207031+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.207428+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.207548+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.210403+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.211019+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.211069+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.214500+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.225804+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:42.385124+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:40:42.385146+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:40:42.385162+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:40:42.385207+00:00", "trade", 8.78, 7.0]
["2026-09-22T13:40:42.385679+00:00", "trade", 8.78, 93.0]
["2026-09-22T13:40:42.385679+00:00", "trade", 8.78, 7.0]
["2026-09-22T13:40:42.385743+00:00", "trade", 8.78, 93.0]
["2026-09-22T13:40:42.385744+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.385751+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.385751+00:00", "trade", 8.78, 93.0]
["2026-09-22T13:40:42.385767+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:40:42.390149+00:00", "trade", 8.78, 8.0]
["2026-09-22T13:40:42.390257+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:40:42.390920+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:40:42.390957+00:00", "trade", 8.78, 32.0]
["2026-09-22T13:40:42.390957+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.390959+00:00", "trade", 8.78, 68.0]
["2026-09-22T13:40:42.390959+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:40:42.390959+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.391147+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.391227+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:40:42.391371+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.391436+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.391457+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.391715+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.391888+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.391932+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.392039+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.397585+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:42.397803+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:40:42.405849+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:40:42.405933+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:40:42.406232+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.409105+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:40:42.420517+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:40:42.426132+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:40:42.426612+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.588971+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:42.704447+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:40:43.419122+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:40:43.419889+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:43.626543+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:44.510571+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:40:44.623171+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:44.626025+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:44.627525+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:44.793633+00:00", "trade", 8.775, 12.0]
["2026-09-22T13:40:45.044381+00:00", "trade", 8.775, 34.0]
["2026-09-22T13:40:45.046495+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.046637+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:40:45.048714+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.059378+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:40:45.059620+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:40:45.059651+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.059702+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:40:45.059720+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.059728+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:40:45.059730+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.059736+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.059749+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:40:45.059770+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:40:45.059785+00:00", "trade", 8.78, 14.0]
["2026-09-22T13:40:45.060080+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:40:45.060083+00:00", "trade", 8.78, 101.0]
["2026-09-22T13:40:45.060083+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:40:45.060083+00:00", "trade", 8.78, 484.0]
["2026-09-22T13:40:45.060084+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:40:45.060099+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:40:45.060152+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.060559+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.060834+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.065181+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.065670+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.065681+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.067129+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.067613+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.067692+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.075718+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:45.108947+00:00", "trade", 8.789, 200.0]
["2026-09-22T13:40:46.815423+00:00", "trade", 8.7892, 250.0]
["2026-09-22T13:40:47.250620+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:47.251335+00:00", "trade", 8.7802, 100.0]
["2026-09-22T13:40:47.255325+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:40:47.255953+00:00", "trade", 8.7802, 100.0]
["2026-09-22T13:40:47.257254+00:00", "trade", 8.785, 30.0]
["2026-09-22T13:40:47.257618+00:00", "trade", 8.7802, 30.0]
["2026-09-22T13:40:47.356258+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:48.606386+00:00", "trade", 8.785, 8.0]
["2026-09-22T13:40:48.617727+00:00", "trade", 8.785, 92.0]
["2026-09-22T13:40:48.621173+00:00", "trade", 8.785, 5.0]
["2026-09-22T13:40:48.889443+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:48.889946+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:48.890351+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:48.970085+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:49.000125+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:49.000707+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:49.000863+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:49.001357+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:49.001767+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:49.483440+00:00", "trade", 8.78, 2265.0]
["2026-09-22T13:40:49.858908+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:50.117669+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:50.118970+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:50.180130+00:00", "trade", 8.789, 111.0]
["2026-09-22T13:40:50.226661+00:00", "trade", 8.7867, 2.0]
["2026-09-22T13:40:50.250380+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:40:50.347935+00:00", "trade", 8.785, 10.0]
["2026-09-22T13:40:50.909352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:50.909811+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:50.925644+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:50.980118+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:51.193672+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:51.603531+00:00", "trade", 8.7867, 2.0]
["2026-09-22T13:40:52.142358+00:00", "trade", 8.785, 25.0]
["2026-09-22T13:40:52.142367+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:40:52.257363+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:52.257366+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:52.257387+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:40:52.257390+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257397+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257404+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257410+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257417+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257438+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257697+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:40:52.257697+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:40:52.257881+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257916+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:40:52.257917+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:40:52.257927+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:52.257939+00:00", "trade", 8.79, 18.0]
["2026-09-22T13:40:52.257940+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257941+00:00", "trade", 8.79, 34.0]
["2026-09-22T13:40:52.257941+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:40:52.257944+00:00", "trade", 8.79, 259.0]
["2026-09-22T13:40:52.257944+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.257945+00:00", "trade", 8.79, 54.0]
["2026-09-22T13:40:52.257948+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:40:52.257980+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:52.258048+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:52.258115+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258122+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258130+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258491+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258684+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258786+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258827+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.258841+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.259030+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.259079+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.259089+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.262726+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.270522+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:52.357924+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:52.358424+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.358431+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.358438+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.358452+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.358684+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.358884+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.358907+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:52.414277+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:53.039618+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.040318+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.105357+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:53.106358+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.106865+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.107156+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.107336+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.107616+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.107817+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.108077+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.108301+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.108537+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.108781+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.109000+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.109278+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.109465+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.109770+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.109924+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.110260+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.110386+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.110741+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.110849+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.111221+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.111306+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.111705+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.111765+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.112182+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.112231+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.112664+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.112703+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.113143+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.113165+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.113625+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.113644+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.114110+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.114124+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.114600+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.114609+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.115087+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.115095+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.115568+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.115579+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.116068+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.116522+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.116555+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.116984+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.117051+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.117463+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.117524+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.117536+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.118008+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.118018+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.118493+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.118505+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.118974+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.118988+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.119472+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.119480+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.119950+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.119963+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.120430+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.120445+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.120915+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.120932+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.121429+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.121881+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.121911+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.122344+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.122396+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.122807+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.122884+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.123266+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.123362+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.123728+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.123844+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.124189+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.124324+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.124657+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.124803+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.125119+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.125293+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.125580+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.125772+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.126040+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269363+00:00", "trade", 8.79, 43.0]
["2026-09-22T13:40:53.269376+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269415+00:00", "trade", 8.79, 77.0]
["2026-09-22T13:40:53.269451+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269483+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269489+00:00", "trade", 8.79, 57.0]
["2026-09-22T13:40:53.269494+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269639+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269708+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.269710+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:40:53.269728+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:53.269729+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:53.269729+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:40:53.269732+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.269794+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.269818+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.269898+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270125+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270192+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270257+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270410+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270422+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270431+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.270519+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:53.270520+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:53.270584+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:53.270585+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.270592+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.270976+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:53.271006+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:53.274804+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:53.274805+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:53.274869+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:53.275249+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:53.275361+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:53.275433+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:53.275434+00:00", "trade", 8.79, 327.0]
["2026-09-22T13:40:53.275435+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:53.275440+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.275447+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.275455+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.275462+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.275469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.275483+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.276010+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.276104+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.276168+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.276225+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.276677+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.277145+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.279108+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.280514+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.281193+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.295888+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.296086+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:53.296106+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.296148+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.296340+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.296716+00:00", "trade", 8.79, 270.0]
["2026-09-22T13:40:53.296827+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.297364+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.298503+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:53.323790+00:00", "trade", 8.7928, 10.0]
["2026-09-22T13:40:53.403892+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:40:54.181120+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:40:54.181156+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:40:54.181158+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.181218+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.181243+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:54.181348+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:54.181713+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:54.181959+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:54.182016+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:54.191381+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:54.191749+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.191829+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.192067+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.192081+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.193162+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.248814+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.249155+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.251551+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.307207+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.307540+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.310760+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.312430+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.354117+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.354222+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.354375+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.354846+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.364047+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.408113+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.408436+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.419562+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.439563+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.440062+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.440142+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.440377+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.440474+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.449539+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.481250+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.481505+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.483898+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.547306+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.547679+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.550172+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.607158+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.607494+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.679992+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.680381+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.680467+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.794691+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.795080+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.795415+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.795895+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.837695+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.838025+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.881426+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.881805+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.882138+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.964789+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:54.965170+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:54.965505+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.108618+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.109024+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:55.109333+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.139928+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.140309+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:55.140643+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.174402+00:00", "trade", 8.7935, 17.0]
["2026-09-22T13:40:55.174442+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.174767+00:00", "trade", 8.7935, 1.0]
["2026-09-22T13:40:55.174815+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:55.175071+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:40:55.175113+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.186419+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.187316+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.187576+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.188029+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.205770+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.206219+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.206723+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.206981+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:55.207172+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:56.222763+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:40:56.591807+00:00", "trade", 8.7935, 1.0]
["2026-09-22T13:40:56.722559+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:40:58.043489+00:00", "trade", 8.7999, 10.0]
["2026-09-22T13:40:58.045251+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:40:58.046036+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:40:58.219069+00:00", "trade", 8.795, 50.0]
["2026-09-22T13:40:58.880616+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:58.880668+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:58.880728+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:58.882794+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:58.884657+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:58.885394+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:40:58.970405+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970429+00:00", "trade", 8.8, 70.0]
["2026-09-22T13:40:58.970430+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:40:58.970431+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:40:58.970457+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970464+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970471+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970477+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970498+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970505+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970821+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:40:58.970995+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:40:58.970995+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:58.970999+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:40:58.971001+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:40:58.971001+00:00", "trade", 8.8, 54.0]
["2026-09-22T13:40:58.971022+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:40:58.971058+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:58.971066+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:58.971073+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:58.971080+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:58.971105+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:58.971172+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:58.971585+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:58.975573+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:40:59.070733+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:59.071465+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:59.073083+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:40:59.394429+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:00.118034+00:00", "trade", 8.81, 2000.0]
["2026-09-22T13:41:00.199081+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:00.231110+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:00.543404+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:41:00.807490+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:41:01.694218+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:01.694243+00:00", "trade", 8.81, 180.0]
["2026-09-22T13:41:01.694245+00:00", "trade", 8.81, 44.0]
["2026-09-22T13:41:01.694251+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:01.694266+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694272+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694279+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694286+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694292+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694300+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694307+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694321+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694536+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694546+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:01.694640+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:41:01.694640+00:00", "trade", 8.81, 900.0]
["2026-09-22T13:41:01.694641+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:01.694711+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695011+00:00", "trade", 8.807, 100.0]
["2026-09-22T13:41:01.695015+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695432+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695448+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695474+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695503+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695554+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.695605+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.696065+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.696282+00:00", "trade", 8.807, 100.0]
["2026-09-22T13:41:01.696557+00:00", "trade", 8.807, 100.0]
["2026-09-22T13:41:01.698589+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.698810+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.701500+00:00", "trade", 8.8095, 2.0]
["2026-09-22T13:41:01.712105+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.712126+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.712151+00:00", "trade", 8.82, 120.0]
["2026-09-22T13:41:01.712152+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.712431+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:01.712510+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:01.712511+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:41:01.712575+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.712583+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.712609+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.712801+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.712981+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.713021+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.713302+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.713710+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.714292+00:00", "trade", 8.81, 120.0]
["2026-09-22T13:41:01.716898+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.716911+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.722088+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:01.722464+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:41:01.722517+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:41:01.723379+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:41:01.729027+00:00", "trade", 8.83, 80.0]
["2026-09-22T13:41:01.751136+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:41:01.751539+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.751835+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.752038+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.752936+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.804069+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.804949+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.805264+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.832681+00:00", "trade", 8.825, 40.0]
["2026-09-22T13:41:01.909201+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.909671+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:01.909936+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.195330+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.195360+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.299896+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.300202+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.381209+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.392055+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.445560+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.445954+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:02.446262+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.593936+00:00", "trade", 8.81, 1500.0]
["2026-09-22T13:41:03.594730+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.646798+00:00", "trade", 8.825, 8.0]
["2026-09-22T13:41:03.649336+00:00", "trade", 8.825, 1.0]
["2026-09-22T13:41:03.652459+00:00", "trade", 8.8176, 1.0]
["2026-09-22T13:41:03.799023+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.799076+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.836640+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.837034+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.837339+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:03.938791+00:00", "trade", 8.8136, 600.0]
["2026-09-22T13:41:04.019810+00:00", "trade", 8.825, 30.0]
["2026-09-22T13:41:04.090073+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:04.090380+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:41:04.090495+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:41:04.090518+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:04.090525+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:04.090563+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:04.090780+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:41:04.090904+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:04.091055+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:04.091055+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091166+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091195+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091204+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091284+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091465+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091619+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.091783+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.092254+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.092273+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.092720+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:04.100379+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:04.129518+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:04.208217+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:04.208251+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:04.208317+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:41:04.208343+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.208409+00:00", "trade", 8.8, 33.0]
["2026-09-22T13:41:04.208706+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.208813+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.208829+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.208882+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.208972+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.209091+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.209351+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.212369+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.221751+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.231889+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:04.250176+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:41:04.438296+00:00", "trade", 8.8094, 4.0]
["2026-09-22T13:41:04.460793+00:00", "trade", 8.8094, 1.0]
["2026-09-22T13:41:04.760865+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:41:05.090042+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:05.346887+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:41:05.391755+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:05.504887+00:00", "trade", 8.8055, 11.0]
["2026-09-22T13:41:05.558256+00:00", "trade", 8.8035, 1.0]
["2026-09-22T13:41:05.825882+00:00", "trade", 8.8, 45.0]
["2026-09-22T13:41:06.063632+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:06.064662+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:41:06.186667+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:06.186675+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:06.186677+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:06.186677+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:41:06.186753+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:06.186753+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:06.186800+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:06.187125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:06.190771+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:06.213175+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:06.287880+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:06.421845+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:06.422020+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:41:06.422237+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:41:06.661130+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:41:07.029642+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:07.039588+00:00", "trade", 8.79, 45.0]
["2026-09-22T13:41:07.040844+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:07.316068+00:00", "trade", 8.795, 11.0]
["2026-09-22T13:41:07.319859+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:41:08.496359+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:08.838483+00:00", "trade", 8.7999, 100.0]
["2026-09-22T13:41:09.581736+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:09.673862+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:09.931186+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:10.972071+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:41:10.983999+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:41:11.655850+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:11.656454+00:00", "trade", 8.795, 775.0]
["2026-09-22T13:41:11.656709+00:00", "trade", 8.7999, 125.0]
["2026-09-22T13:41:11.656890+00:00", "trade", 8.7999, 100.0]
["2026-09-22T13:41:11.656923+00:00", "trade", 8.795, 125.0]
["2026-09-22T13:41:11.657102+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:41:11.657110+00:00", "trade", 8.7999, 191.0]
["2026-09-22T13:41:11.657302+00:00", "trade", 8.795, 191.0]
["2026-09-22T13:41:11.657598+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:11.658372+00:00", "trade", 8.8, 775.0]
["2026-09-22T13:41:11.658385+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:11.658449+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:11.658449+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:11.658461+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:11.658461+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:11.658462+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:11.658630+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.658740+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:41:11.658768+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:41:11.658901+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.658920+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659220+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:11.659272+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659302+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:11.659310+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:11.659335+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659362+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659375+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659454+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659581+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.659910+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.669668+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.669983+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.670017+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.670423+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.670546+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.670570+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.670852+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.671272+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.671285+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.671934+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.672978+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.672997+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.673983+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.674977+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.675179+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:41:11.675179+00:00", "trade", 8.81, 60.0]
["2026-09-22T13:41:11.675179+00:00", "trade", 8.81, 38.0]
["2026-09-22T13:41:11.675376+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:41:11.675491+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:41:11.675515+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:41:11.675534+00:00", "trade", 8.8, 38.0]
["2026-09-22T13:41:11.675653+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.675772+00:00", "trade", 8.81, 62.0]
["2026-09-22T13:41:11.675946+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.676055+00:00", "trade", 8.8, 62.0]
["2026-09-22T13:41:11.676134+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.676350+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:11.676350+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.676442+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:11.676477+00:00", "trade", 8.8199, 147.0]
["2026-09-22T13:41:11.676643+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.676650+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.676688+00:00", "trade", 8.8099, 147.0]
["2026-09-22T13:41:11.677112+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.677188+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.677206+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.677224+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.678394+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.679107+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.679304+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.679362+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.680132+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.680352+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.680717+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.681050+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.681609+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.681731+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.682058+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.682065+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.682633+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.682640+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.683432+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.683901+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.683927+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.684025+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.684672+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.684841+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.685259+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.685288+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.685634+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.685659+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.686278+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.686539+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.687093+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.687106+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.687622+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.687631+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.688097+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.688491+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.688981+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.689096+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.689436+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.689452+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.689962+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.690051+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.690319+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.690341+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.690917+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.690931+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.691658+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.691668+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.692172+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.692628+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.692659+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.693086+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.693139+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.693551+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.693608+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.693632+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.694111+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.694127+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.694600+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.694612+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.695095+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.695107+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.695588+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.695598+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.696082+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.696092+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.697190+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:11.729438+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:11.754097+00:00", "trade", 8.81, 240.0]
["2026-09-22T13:41:11.795212+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:11.821098+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:11.845561+00:00", "trade", 8.8, 678.0]
["2026-09-22T13:41:11.846326+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:11.848851+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.160041+00:00", "trade", 8.8102, 226.0]
["2026-09-22T13:41:12.165818+00:00", "trade", 8.8225, 1.0]
["2026-09-22T13:41:12.166588+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.167518+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.168664+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.168694+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:41:12.206019+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.206060+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.207441+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:12.308202+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.057711+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.183412+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.183789+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.183855+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.183953+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.184021+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.184181+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.184503+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.184646+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.184984+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.185024+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.185469+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.185491+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.185820+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.185977+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.185987+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.186298+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.188099+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.189433+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.212397+00:00", "trade", 8.815, 10.0]
["2026-09-22T13:41:13.214892+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:41:13.330678+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.330746+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.331206+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.331619+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.331682+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.331741+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.331961+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:41:13.332018+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.370164+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:13.938259+00:00", "trade", 8.815, 15.0]
["2026-09-22T13:41:14.409257+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:14.412976+00:00", "trade", 8.8076, 1.0]
["2026-09-22T13:41:14.421278+00:00", "trade", 8.8005, 624.0]
["2026-09-22T13:41:14.422051+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:14.458392+00:00", "trade", 8.8049, 5.0]
["2026-09-22T13:41:15.091612+00:00", "trade", 8.815, 40.0]
["2026-09-22T13:41:16.040187+00:00", "trade", 8.8036, 1.0]
["2026-09-22T13:41:16.040912+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:41:16.514240+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.573087+00:00", "trade", 8.815, 30.0]
["2026-09-22T13:41:16.573892+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.752777+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.753240+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.753953+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.776190+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.882534+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.901114+00:00", "trade", 8.8264, 1.0]
["2026-09-22T13:41:16.915076+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:16.915571+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.012532+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.076209+00:00", "trade", 8.8264, 507.0]
["2026-09-22T13:41:17.215980+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.216962+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.217148+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.234808+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.234820+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.307296+00:00", "trade", 8.815, 5.0]
["2026-09-22T13:41:17.603445+00:00", "trade", 8.815, 4000.0]
["2026-09-22T13:41:17.829984+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:17.829992+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:18.060393+00:00", "trade", 8.815, 4.0]
["2026-09-22T13:41:18.571040+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:18.591861+00:00", "trade", 8.815, 50.0]
["2026-09-22T13:41:19.867742+00:00", "trade", 8.8225, 20.0]
["2026-09-22T13:41:20.059434+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:20.060111+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:20.060178+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:41:20.060229+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:20.088749+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:20.410944+00:00", "trade", 8.81, 15.0]
["2026-09-22T13:41:20.546671+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.547180+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.547224+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.547865+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.547878+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.548591+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.548699+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.549324+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.549447+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.549817+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.549916+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.550321+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.550400+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.550807+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.550881+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.551298+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.551372+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.551772+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.551837+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.552290+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.552306+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.552792+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.552826+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.553263+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.553288+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.553763+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.553773+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.554264+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.554329+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.554747+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.554844+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.555249+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.555308+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.555727+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.555768+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.556209+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.556232+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.556709+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.556719+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.557204+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.557636+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.557684+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.558102+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.558164+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.558565+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.558643+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.559034+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.559129+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.559143+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.559616+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.559623+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.560103+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.560113+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.560598+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.561054+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.561079+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.561520+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.561560+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.561992+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.562075+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.562460+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.562555+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.562938+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.563049+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.563061+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.563617+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.563664+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.564378+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.564425+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.565481+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.565874+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.566920+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.567391+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.568310+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.568966+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.570200+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.570754+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.571598+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.571895+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.572147+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.572165+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.572647+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:20.572663+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:21.000899+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:21.911882+00:00", "trade", 8.815, 20.0]
["2026-09-22T13:41:22.738540+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:22.769580+00:00", "trade", 8.815, 7100.0]
["2026-09-22T13:41:22.919201+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:22.953433+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:23.078100+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:23.334012+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:23.334022+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:23.334025+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:23.334127+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:23.334476+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:23.334509+00:00", "trade", 8.81, 50.0]
["2026-09-22T13:41:23.334574+00:00", "trade", 8.81, 165.0]
["2026-09-22T13:41:23.334574+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:23.334639+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.334647+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.334653+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.334656+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:41:23.334675+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.334926+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.335047+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.335199+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.335206+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.336148+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.336272+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.339548+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.344477+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.367510+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.367537+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.371440+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.371947+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.372359+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.372860+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.373270+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.373729+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:23.393089+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:24.697397+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:25.335173+00:00", "trade", 8.805, 2.0]
["2026-09-22T13:41:26.472391+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.616814+00:00", "trade", 8.8098, 1.0]
["2026-09-22T13:41:26.682280+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682353+00:00", "trade", 8.8, 57.0]
["2026-09-22T13:41:26.682353+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682358+00:00", "trade", 8.8, 43.0]
["2026-09-22T13:41:26.682360+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:41:26.682368+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682601+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682608+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682615+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682623+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682629+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682639+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:26.682643+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682651+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682658+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682727+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:26.682730+00:00", "trade", 8.8, 57.0]
["2026-09-22T13:41:26.682750+00:00", "trade", 8.8, 57.0]
["2026-09-22T13:41:26.682755+00:00", "trade", 8.8, 43.0]
["2026-09-22T13:41:26.682758+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:41:26.682758+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:26.682762+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:26.682762+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:26.682861+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:26.682925+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.682933+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.682953+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.682961+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.683220+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.683254+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.683372+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.683947+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.686903+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.688041+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.693655+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.694126+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.694833+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.694860+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.695530+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.695993+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.696448+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.721491+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.725757+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.737950+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.841547+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.842011+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.842453+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:26.842469+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:27.831862+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:27.848138+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:28.005342+00:00", "trade", 8.795, 54.0]
["2026-09-22T13:41:28.024262+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:41:28.273913+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:41:28.274167+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:41:28.644729+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:41:28.644730+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:28.644806+00:00", "trade", 8.8, 94.0]
["2026-09-22T13:41:28.645209+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:28.903508+00:00", "trade", 8.8033, 10.0]
["2026-09-22T13:41:28.912442+00:00", "trade", 8.8034, 38.0]
["2026-09-22T13:41:28.935427+00:00", "trade", 8.8034, 1.0]
["2026-09-22T13:41:29.832500+00:00", "trade", 8.798, 4.0]
["2026-09-22T13:41:30.388947+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.388959+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.758679+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762082+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:30.762113+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:30.762323+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:30.762358+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762380+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762486+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:30.762522+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:30.762531+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762552+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762719+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:30.762738+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762746+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.762857+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:30.762920+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:30.762928+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.763108+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.763232+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:30.763452+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:30.785708+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:30.786648+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:31.027208+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:31.106553+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:31.337764+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:32.039899+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:32.048007+00:00", "trade", 8.8099, 100.0]
["2026-09-22T13:41:32.806073+00:00", "trade", 8.8099, 10.0]
["2026-09-22T13:41:32.861894+00:00", "trade", 8.8, 39.0]
["2026-09-22T13:41:32.862053+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:41:32.862213+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:41:33.523148+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:33.529845+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:33.686432+00:00", "trade", 8.7984, 18.0]
["2026-09-22T13:41:33.688638+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:33.807356+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:33.819000+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:33.845462+00:00", "trade", 8.7968, 4.0]
["2026-09-22T13:41:33.867737+00:00", "trade", 8.7968, 1.0]
["2026-09-22T13:41:34.753350+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:35.563560+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:35.564276+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:41:37.609208+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:41:38.066114+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.066612+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.066634+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.066671+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:38.067118+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.067183+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:38.067319+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.067600+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.067646+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.067787+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068061+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068084+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068124+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068260+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068522+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068755+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.068987+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.069232+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.069448+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.069710+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.069912+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.070189+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.070372+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.070665+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.070849+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.071147+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.071344+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.071625+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.071814+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.072111+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.072274+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.072595+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.072733+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.073077+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.073194+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.073559+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.073660+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.074037+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.074122+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.074516+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.074582+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.074999+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.075042+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.075478+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.075502+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.075982+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.075996+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.076476+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.076485+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.076952+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.076959+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.077441+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.077452+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.077921+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.077933+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.078404+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.078417+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.078888+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.078904+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.079384+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.079836+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.079855+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.080314+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.080339+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.080781+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.080812+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.081241+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.081296+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.081724+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.081778+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.082191+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.082248+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.082261+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.082739+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.082749+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.083229+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.083664+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.083699+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.084126+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.084182+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.084595+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.085145+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.085588+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.085617+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.086052+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.086089+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.086513+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.086564+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.086978+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.098966+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:38.126688+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:38.528606+00:00", "trade", 8.7945, 68.0]
["2026-09-22T13:41:38.534345+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:38.549044+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:38.840815+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.840845+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:38.841581+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:41:38.841817+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:39.050834+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:41:39.052756+00:00", "trade", 8.795, 4.0]
["2026-09-22T13:41:39.053537+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:41:39.533122+00:00", "trade", 8.7986, 1.0]
["2026-09-22T13:41:39.533702+00:00", "trade", 8.7986, 1.0]
["2026-09-22T13:41:40.891627+00:00", "trade", 8.7986, 15.0]
["2026-09-22T13:41:41.603313+00:00", "trade", 8.795, 5.0]
["2026-09-22T13:41:41.979213+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:41:41.980544+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:41:41.980546+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:41.980547+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:41:41.980552+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:41.980558+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:41.980625+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:41:41.980632+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:41:41.980634+00:00", "trade", 8.79, 113.0]
["2026-09-22T13:41:41.980704+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:41.980744+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:41.980856+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:41:41.980858+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:41.980916+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:41.980967+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:41:41.980975+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:41:41.980977+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:41:41.981032+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981039+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981049+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981054+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981062+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981082+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981222+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:41:41.981230+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981458+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981544+00:00", "trade", 8.785, 99.0]
["2026-09-22T13:41:41.981544+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981626+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:41.981644+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981676+00:00", "trade", 8.79, 39.0]
["2026-09-22T13:41:41.981685+00:00", "trade", 8.79, 84.0]
["2026-09-22T13:41:41.981763+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981771+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981832+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.981943+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.984008+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:41.985571+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.987239+00:00", "trade", 8.79, 1000.0]
["2026-09-22T13:41:41.987545+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.993904+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:41.994510+00:00", "trade", 8.79, 11.0]
["2026-09-22T13:41:42.072979+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:42.080985+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:42.084227+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:42.088240+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:42.536771+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:42.571012+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:42.931680+00:00", "trade", 8.785, 11.0]
["2026-09-22T13:41:42.932053+00:00", "trade", 8.785, 89.0]
["2026-09-22T13:41:43.389995+00:00", "trade", 8.78, 2000.0]
["2026-09-22T13:41:43.852581+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:41:43.921610+00:00", "trade", 8.7899, 20.0]
["2026-09-22T13:41:43.930482+00:00", "trade", 8.7886, 5.0]
["2026-09-22T13:41:44.853243+00:00", "trade", 8.78, 2.0]
["2026-09-22T13:41:45.240302+00:00", "trade", 8.785, 150.0]
["2026-09-22T13:41:45.240311+00:00", "trade", 8.78, 150.0]
["2026-09-22T13:41:45.242469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.242917+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:46.092760+00:00", "trade", 8.785, 22.0]
["2026-09-22T13:41:46.363768+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:46.516512+00:00", "trade", 8.7823, 325.0]
["2026-09-22T13:41:48.111774+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:48.113657+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.113761+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.114139+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.114225+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.114331+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.158473+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:48.228888+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:41:48.243788+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.243790+00:00", "trade", 8.78, 50.0]
["2026-09-22T13:41:48.243791+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:48.243796+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:48.243796+00:00", "trade", 8.77, 42.0]
["2026-09-22T13:41:48.243798+00:00", "trade", 8.77, 8.0]
["2026-09-22T13:41:48.243798+00:00", "trade", 8.77, 33.0]
["2026-09-22T13:41:48.243824+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243831+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243837+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243879+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243893+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243905+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:48.243907+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.243907+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243909+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:48.243911+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.243914+00:00", "trade", 8.77, 1200.0]
["2026-09-22T13:41:48.243915+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.243915+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243917+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.243919+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.243921+00:00", "trade", 8.77, 29.0]
["2026-09-22T13:41:48.243921+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.243924+00:00", "trade", 8.77, 39.0]
["2026-09-22T13:41:48.243924+00:00", "trade", 8.77, 29.0]
["2026-09-22T13:41:48.243926+00:00", "trade", 8.77, 39.0]
["2026-09-22T13:41:48.243929+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.243931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243935+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.243940+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:48.243944+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243949+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.243951+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243958+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.243974+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.243974+00:00", "trade", 8.77, 29.0]
["2026-09-22T13:41:48.244015+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244022+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244029+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244044+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244051+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244079+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244093+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244100+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244123+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244134+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.244135+00:00", "trade", 8.78, 115.0]
["2026-09-22T13:41:48.244135+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:41:48.244136+00:00", "trade", 8.78, 91.0]
["2026-09-22T13:41:48.244137+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244139+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244141+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:48.244142+00:00", "trade", 8.78, 3095.0]
["2026-09-22T13:41:48.244148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244230+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:48.244234+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.244253+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:48.244321+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.244322+00:00", "trade", 8.78, 511.0]
["2026-09-22T13:41:48.244334+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.244334+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:48.244341+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244366+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244377+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:48.244395+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.244396+00:00", "trade", 8.78, 9228.0]
["2026-09-22T13:41:48.244397+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:48.244455+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:48.244483+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:48.244541+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244570+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244636+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.244643+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244650+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244714+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244757+00:00", "trade", 8.78, 24188.0]
["2026-09-22T13:41:48.244793+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244827+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244836+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244887+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244944+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244951+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.244971+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.245110+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.245121+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.245126+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:41:48.245128+00:00", "trade", 8.77, 5.0]
["2026-09-22T13:41:48.245128+00:00", "trade", 8.77, 40.0]
["2026-09-22T13:41:48.245129+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:41:48.245129+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:48.245133+00:00", "trade", 8.77, 189.0]
["2026-09-22T13:41:48.245193+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245208+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245223+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245498+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:48.245613+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:48.245640+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245652+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245658+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245724+00:00", "trade", 8.7775, 100.0]
["2026-09-22T13:41:48.245735+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245759+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245762+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245808+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245823+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:48.245899+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:48.245955+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245956+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.245964+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.246094+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.246101+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.246118+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.246397+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.246416+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.246552+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.247116+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.247336+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.254457+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.257789+00:00", "trade", 8.78, 2000.0]
["2026-09-22T13:41:48.313084+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.313453+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.313537+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.348395+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.457542+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:48.707451+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:48.975929+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.244262+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:49.518392+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.518888+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.519378+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.609512+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.756160+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.757753+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:49.774020+00:00", "trade", 8.7633, 92.0]
["2026-09-22T13:41:49.798453+00:00", "trade", 8.7633, 1.0]
["2026-09-22T13:41:49.904702+00:00", "trade", 8.7691, 150.0]
["2026-09-22T13:41:50.013490+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:50.240938+00:00", "trade", 8.7675, 1.0]
["2026-09-22T13:41:50.241773+00:00", "trade", 8.7675, 1.0]
["2026-09-22T13:41:50.375938+00:00", "trade", 8.7686, 1.0]
["2026-09-22T13:41:50.791681+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:51.303194+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:41:51.303203+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:51.303253+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:41:51.303305+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:51.303639+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:51.303888+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:51.303903+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:51.306154+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:51.306285+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:51.330778+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:51.385601+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:52.058075+00:00", "trade", 8.765, 250.0]
["2026-09-22T13:41:52.885267+00:00", "trade", 8.7677, 1.0]
["2026-09-22T13:41:52.887860+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.478979+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479060+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:41:53.479062+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:53.479062+00:00", "trade", 8.76, 191.0]
["2026-09-22T13:41:53.479304+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:53.479305+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:41:53.479323+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479331+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479338+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479695+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479724+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479951+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.479962+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.480059+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:41:53.481146+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.483347+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.484328+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.486242+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.486710+00:00", "trade", 8.7601, 1.0]
["2026-09-22T13:41:53.492020+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:41:53.492021+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.492290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.492297+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.492311+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.492328+00:00", "trade", 8.76, 244.0]
["2026-09-22T13:41:53.492330+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.492332+00:00", "trade", 8.76, 130.0]
["2026-09-22T13:41:53.492333+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:53.492348+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:53.492356+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:53.492401+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.492408+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.492438+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.492448+00:00", "trade", 8.76, 7.0]
["2026-09-22T13:41:53.492465+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.493053+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.493113+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.493113+00:00", "trade", 8.76, 60.0]
["2026-09-22T13:41:53.493192+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.493193+00:00", "trade", 8.76, 87.0]
["2026-09-22T13:41:53.493976+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:41:53.494146+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:41:53.502073+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.531924+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.531953+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.531959+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.538704+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.551011+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:53.586166+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:54.348633+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:54.604651+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:41:54.604721+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:41:54.604885+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:41:54.604934+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:41:54.605017+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:41:54.605049+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:41:54.605073+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:41:54.605442+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:41:54.610206+00:00", "trade", 8.76, 98.0]
["2026-09-22T13:41:54.613678+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:41:54.715853+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:54.733525+00:00", "trade", 8.7575, 11.0]
["2026-09-22T13:41:54.733881+00:00", "trade", 8.7575, 1.0]
["2026-09-22T13:41:54.734300+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:54.734656+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:54.927916+00:00", "trade", 8.7532, 164.0]
["2026-09-22T13:41:54.949609+00:00", "trade", 8.7532, 1.0]
["2026-09-22T13:41:55.034605+00:00", "trade", 8.7599, 200.0]
["2026-09-22T13:41:55.186464+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:55.290708+00:00", "trade", 8.755, 250.0]
["2026-09-22T13:41:55.290727+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:41:55.290745+00:00", "trade", 8.755, 27.0]
["2026-09-22T13:41:55.290766+00:00", "trade", 8.75, 27.0]
["2026-09-22T13:41:55.290919+00:00", "trade", 8.755, 5723.0]
["2026-09-22T13:41:55.613279+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:41:55.615065+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:41:55.615244+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:55.615253+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:55.615464+00:00", "trade", 8.75, 60.0]
["2026-09-22T13:41:55.615974+00:00", "trade", 8.75, 11.0]
["2026-09-22T13:41:55.616377+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:41:55.616380+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:41:55.616380+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:55.616453+00:00", "trade", 8.75, 19.0]
["2026-09-22T13:41:55.616489+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.616697+00:00", "trade", 8.75, 159.0]
["2026-09-22T13:41:55.616699+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.616729+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:41:55.616731+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:55.616788+00:00", "trade", 8.75, 152.0]
["2026-09-22T13:41:55.616789+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.616800+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.616856+00:00", "trade", 8.75, 931.0]
["2026-09-22T13:41:55.616858+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.617064+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.617381+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.621235+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.621833+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.635983+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:41:55.639908+00:00", "trade", 8.75, 89.0]
["2026-09-22T13:41:55.782443+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:41:55.783114+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783122+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783129+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783150+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783152+00:00", "trade", 8.75, 719.0]
["2026-09-22T13:41:55.783154+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783161+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:55.783161+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:55.783161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783208+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783264+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783346+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783353+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783408+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:55.783428+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:41:55.783459+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:55.783556+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:55.783558+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:55.783559+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:55.783559+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:55.783583+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:55.783588+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:55.783604+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:55.783624+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.783631+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.783638+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.783753+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.783966+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.784022+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.784202+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.784251+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:41:55.784313+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.784380+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.784499+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.784632+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.785302+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.785303+00:00", "trade", 8.75, 143.0]
["2026-09-22T13:41:55.785731+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.786498+00:00", "trade", 8.75, 84.0]
["2026-09-22T13:41:55.786579+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.786845+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:55.787785+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.788220+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.788750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.792769+00:00", "trade", 8.7475, 1.0]
["2026-09-22T13:41:55.810419+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:55.816015+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:55.889737+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:56.089863+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:41:56.095408+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:56.184408+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:56.643031+00:00", "trade", 8.7467, 1.0]
["2026-09-22T13:41:56.643338+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:56.643965+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:41:57.582491+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:41:57.647593+00:00", "trade", 8.7467, 1.0]
["2026-09-22T13:41:58.252826+00:00", "trade", 8.7475, 1.0]
["2026-09-22T13:41:58.710065+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:59.225636+00:00", "trade", 8.745, 6.0]
["2026-09-22T13:41:59.625456+00:00", "trade", 8.743, 3.0]
["2026-09-22T13:41:59.656911+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:59.963126+00:00", "trade", 8.745, 50.0]
["2026-09-22T13:42:01.409702+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:42:01.755194+00:00", "trade", 8.745, 80.0]
["2026-09-22T13:42:01.845975+00:00", "trade", 8.745, 10.0]
["2026-09-22T13:42:02.193669+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:02.311973+00:00", "trade", 8.7489, 300.0]
["2026-09-22T13:42:02.361261+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:02.368910+00:00", "trade", 8.745, 84.0]
["2026-09-22T13:42:03.069039+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069040+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:42:03.069041+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:42:03.069042+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:03.069046+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069063+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:03.069081+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069088+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069096+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069110+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069124+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069144+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069151+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069172+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069195+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069202+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069211+00:00", "trade", 8.75, 233.0]
["2026-09-22T13:42:03.069211+00:00", "trade", 8.75, 53.0]
["2026-09-22T13:42:03.069211+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:42:03.069212+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:42:03.069213+00:00", "trade", 8.75, 23.0]
["2026-09-22T13:42:03.069220+00:00", "trade", 8.75, 290.0]
["2026-09-22T13:42:03.069322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:03.069435+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:03.069466+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:03.069619+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:03.069624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.069632+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.069649+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.069672+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.069983+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.070396+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.070607+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.071777+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.072147+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.072748+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.075741+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.075780+00:00", "trade", 8.75, 173.0]
["2026-09-22T13:42:03.076087+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:03.076984+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:03.812279+00:00", "trade", 8.7514, 36.0]
["2026-09-22T13:42:04.191489+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:42:04.326970+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:04.326970+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.326996+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.327029+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.327437+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.327715+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.529599+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.529660+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.529696+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.530092+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:04.601917+00:00", "trade", 8.755, 9.0]
["2026-09-22T13:42:04.617759+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:05.081729+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:42:05.369099+00:00", "trade", 8.752, 30.0]
["2026-09-22T13:42:05.369774+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:42:05.624043+00:00", "trade", 8.755, 172.0]
["2026-09-22T13:42:05.682834+00:00", "trade", 8.755, 266.0]
["2026-09-22T13:42:05.725001+00:00", "trade", 8.755, 160.0]
["2026-09-22T13:42:05.740465+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:05.740472+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:05.930779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:06.233968+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:06.233993+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:06.234245+00:00", "trade", 8.75, 279.0]
["2026-09-22T13:42:06.235017+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:06.375491+00:00", "trade", 8.75, 87.0]
["2026-09-22T13:42:06.375853+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:06.575271+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:06.575278+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:07.055062+00:00", "trade", 8.7523, 2.0]
["2026-09-22T13:42:07.280075+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:42:07.305976+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:07.306061+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:07.307717+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:07.307757+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:07.735292+00:00", "trade", 8.75, 30.0]
["2026-09-22T13:42:07.822675+00:00", "trade", 8.74, 35.0]
["2026-09-22T13:42:08.153074+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:08.535866+00:00", "trade", 8.745, 5.0]
["2026-09-22T13:42:08.722365+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.722912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.722919+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.723390+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.723400+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.723874+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.723884+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.724357+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.724366+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.724839+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.724854+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.725327+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.725341+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.725816+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.725824+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.726302+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.726312+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.726786+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.726794+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.727271+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.727279+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.727756+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.727769+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.728239+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.728249+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.728725+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.728734+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.729207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.729255+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.729694+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.729734+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.730173+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.730198+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.730659+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.730682+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.731142+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.731154+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.731644+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.732090+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.732149+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.732553+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.732628+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.733017+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.733109+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.733480+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.733587+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.733941+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.734091+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.734402+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.734599+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.734860+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.735076+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.735322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.735555+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.735810+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.736033+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.736278+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.736516+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.736739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.736994+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.737200+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.737466+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.737477+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.737950+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.737961+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.738456+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.738908+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.738946+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.739368+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.739420+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.739829+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.739894+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.739905+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.740376+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.740386+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.740869+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.740877+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.741371+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.741379+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.741862+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.741870+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.742342+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:08.742354+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:09.000787+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:09.249691+00:00", "trade", 8.745, 4.0]
["2026-09-22T13:42:09.457821+00:00", "trade", 8.7477, 1.0]
["2026-09-22T13:42:09.848246+00:00", "trade", 8.75, 700.0]
["2026-09-22T13:42:10.164324+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:10.164360+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:10.274298+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:11.551768+00:00", "trade", 8.7486, 9.0]
["2026-09-22T13:42:11.712151+00:00", "trade", 8.745, 150.0]
["2026-09-22T13:42:11.712266+00:00", "trade", 8.745, 350.0]
["2026-09-22T13:42:11.721798+00:00", "trade", 8.748, 1.0]
["2026-09-22T13:42:12.209467+00:00", "trade", 8.745, 57.0]
["2026-09-22T13:42:12.217478+00:00", "trade", 8.7498, 25.0]
["2026-09-22T13:42:14.129926+00:00", "trade", 8.7486, 1.0]
["2026-09-22T13:42:14.131885+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:42:14.774939+00:00", "trade", 8.7476, 15.0]
["2026-09-22T13:42:14.858795+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:14.858967+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:14.859255+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:15.030798+00:00", "trade", 8.7414, 2.0]
["2026-09-22T13:42:15.184104+00:00", "trade", 8.7414, 250.0]
["2026-09-22T13:42:15.311113+00:00", "trade", 8.7401, 700.0]
["2026-09-22T13:42:15.488687+00:00", "trade", 8.7477, 30.0]
["2026-09-22T13:42:15.562158+00:00", "trade", 8.7467, 1.0]
["2026-09-22T13:42:16.866798+00:00", "trade", 8.7402, 1000.0]
["2026-09-22T13:42:16.867764+00:00", "trade", 8.745, 346.0]
["2026-09-22T13:42:16.867827+00:00", "trade", 8.745, 240.0]
["2026-09-22T13:42:16.910041+00:00", "trade", 8.74, 98.0]
["2026-09-22T13:42:16.910055+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:16.911394+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:42:16.911641+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:42:16.911848+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:16.912254+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:16.946046+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:16.946047+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:16.946048+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:16.946128+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:16.946302+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:16.946854+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:16.951081+00:00", "trade", 8.74, 89.0]
["2026-09-22T13:42:16.960103+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:16.960475+00:00", "trade", 8.74, 98.0]
["2026-09-22T13:42:16.960525+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:16.960912+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:16.960914+00:00", "trade", 8.74, 701.0]
["2026-09-22T13:42:16.960940+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:42:16.960995+00:00", "trade", 8.74, 98.0]
["2026-09-22T13:42:16.961149+00:00", "trade", 8.74, 151.0]
["2026-09-22T13:42:16.961150+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:16.961213+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.961273+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.961556+00:00", "trade", 8.74, 43.0]
["2026-09-22T13:42:16.961714+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.962389+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.962405+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.962447+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.964639+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:16.965408+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.965941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:16.997321+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:17.019178+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:17.954057+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:42:18.388792+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551490+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551642+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551680+00:00", "trade", 8.74, 187.0]
["2026-09-22T13:42:18.551750+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551764+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551771+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551787+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.551788+00:00", "trade", 8.74, 113.0]
["2026-09-22T13:42:18.551854+00:00", "trade", 8.74, 69.0]
["2026-09-22T13:42:18.551867+00:00", "trade", 8.74, 74.0]
["2026-09-22T13:42:18.551898+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.552201+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.552213+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:18.552223+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:18.552250+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.552253+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.552492+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.552511+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.552526+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.553051+00:00", "trade", 8.74, 35.0]
["2026-09-22T13:42:18.553052+00:00", "trade", 8.74, 86.0]
["2026-09-22T13:42:18.553058+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.553084+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.553085+00:00", "trade", 8.74, 79.0]
["2026-09-22T13:42:18.553165+00:00", "trade", 8.74, 135.0]
["2026-09-22T13:42:18.553224+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:18.553232+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:18.553238+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:42:18.553239+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:42:18.553239+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.553309+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553316+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553324+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553331+00:00", "trade", 8.74, 79.0]
["2026-09-22T13:42:18.553345+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553680+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553723+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553794+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.553861+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.554002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.554075+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.554318+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.554341+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:42:18.555635+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.558349+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.564136+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.589307+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.589333+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.589362+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:18.589741+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.589805+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.590324+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.624613+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.625286+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.628346+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:18.987302+00:00", "trade", 8.7435, 50.0]
["2026-09-22T13:42:19.066374+00:00", "trade", 8.7362, 100.0]
["2026-09-22T13:42:19.586608+00:00", "trade", 8.734, 1.0]
["2026-09-22T13:42:20.272323+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.272534+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.272567+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.272571+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:42:20.272678+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.273090+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.273098+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.273112+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.273173+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.273453+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:20.273526+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.273541+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.273601+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.273609+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.273616+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.274052+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.276388+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.307488+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.307593+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.575512+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:20.641435+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:21.807560+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:21.807864+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:21.808208+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:22.321884+00:00", "trade", 8.7345, 1.0]
["2026-09-22T13:42:23.040022+00:00", "trade", 8.7383, 225.0]
["2026-09-22T13:42:23.647609+00:00", "trade", 8.74, 3665.0]
["2026-09-22T13:42:23.650396+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:23.652846+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:42:23.653508+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:24.648295+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:42:24.720696+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:24.817204+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:25.386405+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:25.386889+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:26.204826+00:00", "trade", 8.732, 350.0]
["2026-09-22T13:42:26.230269+00:00", "trade", 8.7326, 350.0]
["2026-09-22T13:42:26.351249+00:00", "trade", 8.74, 999.0]
["2026-09-22T13:42:26.450890+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:42:26.450891+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:42:26.450893+00:00", "trade", 8.73, 52.0]
["2026-09-22T13:42:26.450898+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:26.450957+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.450997+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:26.451004+00:00", "trade", 8.73, 41.0]
["2026-09-22T13:42:26.451004+00:00", "trade", 8.73, 46.0]
["2026-09-22T13:42:26.451008+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:42:26.451013+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:42:26.451015+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:42:26.451018+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:26.451026+00:00", "trade", 8.72, 113.0]
["2026-09-22T13:42:26.451040+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:26.451051+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:42:26.451056+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:26.451061+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:42:26.451094+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.451225+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.451262+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:42:26.451264+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:42:26.451264+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:42:26.451264+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:26.451268+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.451269+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:42:26.451270+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:42:26.451272+00:00", "trade", 8.72, 48.0]
["2026-09-22T13:42:26.451272+00:00", "trade", 8.72, 61.0]
["2026-09-22T13:42:26.451287+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:26.451289+00:00", "trade", 8.72, 220.0]
["2026-09-22T13:42:26.451289+00:00", "trade", 8.72, 45.0]
["2026-09-22T13:42:26.451308+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.451312+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451332+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451339+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451346+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451373+00:00", "trade", 8.72, 639.0]
["2026-09-22T13:42:26.451373+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.451373+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451374+00:00", "trade", 8.72, 1261.0]
["2026-09-22T13:42:26.451374+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451393+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451423+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.451838+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:26.452009+00:00", "trade", 8.72, 292.0]
["2026-09-22T13:42:26.452010+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.452132+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.452158+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.452214+00:00", "trade", 8.72, 1447.0]
["2026-09-22T13:42:26.452214+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.452215+00:00", "trade", 8.72, 2253.0]
["2026-09-22T13:42:26.452215+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.452674+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:42:26.452681+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.452689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.452718+00:00", "trade", 8.72, 87.0]
["2026-09-22T13:42:26.452791+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.452792+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:42:26.453077+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.453535+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.454000+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.454445+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.454896+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.455325+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.455347+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.455370+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.455794+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.456248+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.456327+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.456689+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.456694+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.457141+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.457515+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457591+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.457688+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:42:26.457690+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:42:26.457715+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457722+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457729+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457736+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457743+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457756+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457763+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457769+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457783+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457815+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457820+00:00", "trade", 8.71, 700.0]
["2026-09-22T13:42:26.457832+00:00", "trade", 8.71, 41.0]
["2026-09-22T13:42:26.457832+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:42:26.457833+00:00", "trade", 8.7, 33.0]
["2026-09-22T13:42:26.457833+00:00", "trade", 8.7, 89.0]
["2026-09-22T13:42:26.457847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457861+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457868+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457875+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457879+00:00", "trade", 8.71, 30.0]
["2026-09-22T13:42:26.457882+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457883+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:42:26.457889+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:42:26.457891+00:00", "trade", 8.71, 41.0]
["2026-09-22T13:42:26.457898+00:00", "trade", 8.7, 120.0]
["2026-09-22T13:42:26.457903+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457904+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:42:26.457905+00:00", "trade", 8.7, 180.0]
["2026-09-22T13:42:26.457908+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:42:26.457917+00:00", "trade", 8.7, 256.0]
["2026-09-22T13:42:26.457922+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:42:26.457923+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:42:26.457928+00:00", "trade", 8.7, 1200.0]
["2026-09-22T13:42:26.457933+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:42:26.457933+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.457935+00:00", "trade", 8.7, 84.0]
["2026-09-22T13:42:26.457963+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:42:26.457995+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458008+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458008+00:00", "trade", 8.72, 780.0]
["2026-09-22T13:42:26.458038+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458055+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458062+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458062+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458082+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458122+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458181+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458186+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458245+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:42:26.458297+00:00", "trade", 8.72, 94.0]
["2026-09-22T13:42:26.458297+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:42:26.458306+00:00", "trade", 8.72, 94.0]
["2026-09-22T13:42:26.458306+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:42:26.458399+00:00", "trade", 8.72, 94.0]
["2026-09-22T13:42:26.458401+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458401+00:00", "trade", 8.72, 106.0]
["2026-09-22T13:42:26.458412+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458412+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:26.458426+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458443+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458445+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458449+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.458450+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:26.458454+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.458455+00:00", "trade", 8.72, 99.0]
["2026-09-22T13:42:26.458456+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:26.458466+00:00", "trade", 8.72, 99.0]
["2026-09-22T13:42:26.458467+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458467+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:42:26.458481+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.458528+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.458540+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.458548+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458549+00:00", "trade", 8.72, 88.0]
["2026-09-22T13:42:26.458549+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458554+00:00", "trade", 8.72, 194.0]
["2026-09-22T13:42:26.458557+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:42:26.458601+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458605+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458608+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458676+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458680+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458787+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458804+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458805+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458859+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.458864+00:00", "trade", 8.72, 29.0]
["2026-09-22T13:42:26.458866+00:00", "trade", 8.72, 69.0]
["2026-09-22T13:42:26.458866+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:42:26.458867+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:42:26.458867+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458870+00:00", "trade", 8.72, 73.0]
["2026-09-22T13:42:26.458875+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.458875+00:00", "trade", 8.72, 27.0]
["2026-09-22T13:42:26.458910+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458943+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.458952+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.459055+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:42:26.459330+00:00", "trade", 8.72, 73.0]
["2026-09-22T13:42:26.459330+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.459331+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.459445+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.459723+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.459734+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.459789+00:00", "trade", 8.72, 58.0]
["2026-09-22T13:42:26.462712+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.463154+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:42:26.467806+00:00", "trade", 8.7, 22.0]
["2026-09-22T13:42:26.467865+00:00", "trade", 8.73, 2000.0]
["2026-09-22T13:42:26.468437+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:42:26.468438+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:42:26.468460+00:00", "trade", 8.71, 190.0]
["2026-09-22T13:42:26.468461+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:42:26.468481+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.468496+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.468503+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.468520+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.468697+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.468836+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.468969+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.469642+00:00", "trade", 8.72, 2316.0]
["2026-09-22T13:42:26.470393+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.470451+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.470672+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.470696+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.471207+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.474531+00:00", "trade", 8.71, 2000.0]
["2026-09-22T13:42:26.475765+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.483389+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.489783+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.495336+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.496026+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.506258+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528313+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.528315+00:00", "trade", 8.72, 46.0]
["2026-09-22T13:42:26.528316+00:00", "trade", 8.72, 49.0]
["2026-09-22T13:42:26.528317+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:26.528320+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.528341+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.528348+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:42:26.528378+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528385+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528392+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528398+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:26.528399+00:00", "trade", 8.72, 75.0]
["2026-09-22T13:42:26.528406+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.528412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528419+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528425+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528433+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528455+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528693+00:00", "trade", 8.72, 36.0]
["2026-09-22T13:42:26.528695+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:26.528695+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.528696+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:42:26.528779+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:26.528793+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:42:26.528793+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:42:26.528805+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:42:26.528815+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:42:26.528841+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:42:26.528861+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.528876+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.528883+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.528889+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.528949+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529285+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529353+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529360+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529367+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529395+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529409+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529445+00:00", "trade", 8.73, 29.0]
["2026-09-22T13:42:26.529446+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:42:26.529461+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529463+00:00", "trade", 8.73, 88.0]
["2026-09-22T13:42:26.529464+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:42:26.529464+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529539+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:26.529545+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.529572+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.529618+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.529626+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:26.529660+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.529824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:26.529910+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.529983+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530112+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530237+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530299+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530339+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530380+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530399+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530681+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.530739+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.531809+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.531826+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.532272+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.532788+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.532817+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.533340+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.555730+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.555756+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.556413+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.579177+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.587948+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.628358+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.628582+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.628612+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.628639+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:26.629131+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.629162+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.629168+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:42:26.629169+00:00", "trade", 8.74, 125.0]
["2026-09-22T13:42:26.629169+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.629690+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.629695+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.629874+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.652785+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.661836+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.662282+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.664323+00:00", "trade", 8.732, 2000.0]
["2026-09-22T13:42:26.691044+00:00", "trade", 8.7367, 1.0]
["2026-09-22T13:42:26.730456+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.730553+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.730652+00:00", "trade", 8.735, 18.0]
["2026-09-22T13:42:26.730655+00:00", "trade", 8.735, 23.0]
["2026-09-22T13:42:26.730732+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:26.730754+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.730766+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:26.730856+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.730947+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.731042+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.731133+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.731232+00:00", "trade", 8.735, 18.0]
["2026-09-22T13:42:26.731238+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:42:26.731337+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:26.731427+00:00", "trade", 8.735, 27.0]
["2026-09-22T13:42:26.731526+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:26.731543+00:00", "trade", 8.735, 27.0]
["2026-09-22T13:42:26.731626+00:00", "trade", 8.735, 4.0]
["2026-09-22T13:42:26.731632+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:42:26.731693+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731731+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:42:26.731805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731812+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731819+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731842+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:26.731845+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731911+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.731937+00:00", "trade", 8.735, 11.0]
["2026-09-22T13:42:26.732191+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.732275+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:42:26.732301+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.732559+00:00", "trade", 8.74, 125.0]
["2026-09-22T13:42:26.732788+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.732916+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733008+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733078+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733216+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733462+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:26.733716+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733774+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733901+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.733936+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.734136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.734435+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.734490+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.734875+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:26.735344+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.735355+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.735766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.741767+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:26.741853+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:26.742518+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:26.885381+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:27.182238+00:00", "trade", 8.7314, 10.0]
["2026-09-22T13:42:27.187245+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.188380+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.188483+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:27.188497+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.188591+00:00", "trade", 8.735, 15.0]
["2026-09-22T13:42:27.188595+00:00", "trade", 8.735, 26.0]
["2026-09-22T13:42:27.188690+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.188783+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.188879+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.188975+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.189068+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:42:27.189073+00:00", "trade", 8.735, 31.0]
["2026-09-22T13:42:27.189169+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.189262+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:27.189277+00:00", "trade", 8.735, 27.0]
["2026-09-22T13:42:27.189283+00:00", "trade", 8.74, 14.0]
["2026-09-22T13:42:27.189387+00:00", "trade", 8.735, 41.0]
["2026-09-22T13:42:27.189474+00:00", "trade", 8.735, 34.0]
["2026-09-22T13:42:27.189574+00:00", "trade", 8.735, 25.0]
["2026-09-22T13:42:27.189581+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:42:27.189676+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:42:27.189727+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.189738+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.189746+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.189776+00:00", "trade", 8.74, 16.0]
["2026-09-22T13:42:27.189778+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.189843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.189865+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.189889+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:27.189910+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:42:27.189928+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.190033+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.190104+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:27.190104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.190116+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.190322+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.193969+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:27.194001+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.194373+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.194510+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.194694+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.197820+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.198164+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:27.217869+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:27.224260+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:27.224939+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.313275+00:00", "trade", 8.735, 39.0]
["2026-09-22T13:42:27.314051+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.450406+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:27.846862+00:00", "trade", 8.735, 173.0]
["2026-09-22T13:42:27.848852+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:27.848876+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.848882+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:27.848900+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:27.848905+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:27.849027+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:27.849192+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849318+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:42:27.849334+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849346+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849356+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849786+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849805+00:00", "trade", 8.73, 92.0]
["2026-09-22T13:42:27.849811+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:42:27.849814+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849902+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:27.849965+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.849977+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.850076+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:42:27.850076+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.850639+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:27.854607+00:00", "trade", 8.73, 311.0]
["2026-09-22T13:42:27.855383+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.861710+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:42:27.864676+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:27.951491+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.538282+00:00", "trade", 8.7375, 1.0]
["2026-09-22T13:42:28.545749+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:28.545782+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:28.546875+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.546897+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:28.546985+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:28.547001+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:28.547092+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:42:28.547098+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:28.547188+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:28.547342+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.547406+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.547640+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.548160+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:28.548468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.578854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.578862+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.578893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.578894+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:28.583083+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:28.583400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.583608+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.587382+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.587605+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:28.657933+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:29.154410+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:29.203281+00:00", "trade", 8.735, 1000.0]
["2026-09-22T13:42:29.800388+00:00", "trade", 8.7399, 460.0]
["2026-09-22T13:42:30.036266+00:00", "trade", 8.7302, 13.0]
["2026-09-22T13:42:30.119156+00:00", "trade", 8.7394, 200.0]
["2026-09-22T13:42:30.138522+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:30.151516+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:30.151516+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:30.152727+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:30.209778+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:30.210666+00:00", "trade", 8.735, 72.0]
["2026-09-22T13:42:30.637792+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:42:30.661092+00:00", "trade", 8.7399, 5.0]
["2026-09-22T13:42:30.696240+00:00", "trade", 8.735, 12.0]
["2026-09-22T13:42:31.440850+00:00", "trade", 8.7301, 7.0]
["2026-09-22T13:42:31.501025+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:42:31.501075+00:00", "trade", 8.735, 9.0]
["2026-09-22T13:42:31.533623+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.029216+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.029735+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.030275+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.030655+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.030809+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.031337+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.031862+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.032390+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.032923+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.033460+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.033994+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.034367+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.034520+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.034827+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.035040+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.035412+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.035562+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.036097+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.036527+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.036535+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.036542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.036549+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.036556+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.036631+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.036702+00:00", "trade", 8.74, 13.0]
["2026-09-22T13:42:32.038215+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.038946+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:42:32.053539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.069213+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:42:32.070497+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:42:32.106740+00:00", "trade", 8.7376, 20.0]
["2026-09-22T13:42:32.107514+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.117564+00:00", "trade", 8.7314, 109.0]
["2026-09-22T13:42:32.140941+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:42:32.153698+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.211352+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.211353+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:32.211365+00:00", "trade", 8.735, 86.0]
["2026-09-22T13:42:32.211556+00:00", "trade", 8.735, 70.0]
["2026-09-22T13:42:32.211786+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:32.211838+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.211876+00:00", "trade", 8.74, 125.0]
["2026-09-22T13:42:32.211894+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:32.211895+00:00", "trade", 8.735, 24.0]
["2026-09-22T13:42:32.212103+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212115+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212266+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:32.212309+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212335+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212380+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212395+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212597+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:42:32.212644+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:42:32.212644+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212644+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.212993+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.213113+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:42:32.213490+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.213643+00:00", "trade", 8.74, 18.0]
["2026-09-22T13:42:32.213861+00:00", "trade", 8.74, 19.0]
["2026-09-22T13:42:32.214168+00:00", "trade", 8.74, 17.0]
["2026-09-22T13:42:32.214691+00:00", "trade", 8.74, 15.0]
["2026-09-22T13:42:32.215072+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:42:32.215267+00:00", "trade", 8.74, 17.0]
["2026-09-22T13:42:32.215691+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.215774+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.216701+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:42:32.216750+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.216757+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.216772+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.216776+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:42:32.216779+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:32.216782+00:00", "trade", 8.74, 180.0]
["2026-09-22T13:42:32.216796+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:42:32.216816+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:42:32.216816+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:32.216865+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:32.216928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.216970+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.216976+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217087+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:32.217087+00:00", "trade", 8.74, 55.0]
["2026-09-22T13:42:32.217096+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:32.217096+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:42:32.217240+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217314+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217321+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217352+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:42:32.217354+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217499+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217808+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217842+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:42:32.217870+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.217874+00:00", "trade", 8.745, 90.0]
["2026-09-22T13:42:32.218867+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.218880+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.218922+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.219407+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.223014+00:00", "trade", 8.745, 29.0]
["2026-09-22T13:42:32.252968+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:42:32.272093+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:42:32.272295+00:00", "trade", 8.75, 13.0]
["2026-09-22T13:42:32.272314+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:42:32.272485+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272567+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272583+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272725+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272773+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272793+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272806+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272971+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272978+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272987+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.272997+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.273018+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:32.273073+00:00", "trade", 8.75, 23.0]
["2026-09-22T13:42:32.273074+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:42:32.273076+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:32.273077+00:00", "trade", 8.75, 40.0]
["2026-09-22T13:42:32.273077+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:42:32.273078+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:32.273101+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:42:32.273144+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273180+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273262+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:32.273271+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:42:32.273398+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273426+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273467+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273496+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273520+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273549+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273745+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273851+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273880+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273889+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273896+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273919+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273949+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.273977+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.274123+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.274377+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.274405+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.303102+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.341709+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.459728+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:32.800342+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:42:33.117827+00:00", "trade", 8.75, 39.0]
["2026-09-22T13:42:33.325075+00:00", "trade", 8.7567, 3.0]
["2026-09-22T13:42:33.339078+00:00", "trade", 8.7567, 1.0]
["2026-09-22T13:42:33.473445+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.473834+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.528811+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.528818+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.528839+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.540691+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.541142+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.729547+00:00", "trade", 8.75, 49.0]
["2026-09-22T13:42:33.729548+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:42:33.729550+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:33.729560+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.729568+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:42:33.729592+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.729606+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.729629+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:33.729897+00:00", "trade", 8.75, 29.0]
["2026-09-22T13:42:33.729897+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:42:33.729897+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.729971+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730000+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730059+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730081+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:42:33.730263+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:42:33.730302+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730369+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730422+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730444+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730626+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730651+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730659+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730689+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.730863+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.731022+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.731148+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.731298+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.731936+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.732447+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.732602+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.733391+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.733442+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.733850+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.733894+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.734314+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.734492+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.734752+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:42:33.735083+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.735443+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.735450+00:00", "trade", 8.745, 2.0]
["2026-09-22T13:42:33.735538+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.735544+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.735565+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.735675+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:33.735999+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:33.736443+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:33.736664+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:33.737061+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:33.737509+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:33.810613+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.811414+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.811434+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.811475+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.811565+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.811572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.811885+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.812334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.812793+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.813290+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.813740+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:42:33.815117+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.838771+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:33.856322+00:00", "trade", 8.7501, 900.0]
["2026-09-22T13:42:33.942030+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:34.089045+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:42:34.089115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:34.089141+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:34.096068+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:34.096163+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:34.096223+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:34.097123+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:34.098421+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.098957+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.099227+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.112245+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:34.780161+00:00", "trade", 8.7314, 87.0]
["2026-09-22T13:42:34.780874+00:00", "trade", 8.735, 2.0]
["2026-09-22T13:42:34.780997+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.019244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.663018+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.663476+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.663512+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.663659+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.689629+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.690172+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.690438+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.690682+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.690919+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.691176+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.691400+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.691667+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.691870+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.692151+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.692171+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.692657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.692670+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.693142+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.693160+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.693639+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.693658+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.694135+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.694146+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.694625+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.694637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.695117+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.695129+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.695596+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.695608+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.696074+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.696087+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.696564+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.696573+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.697042+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.697052+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.697527+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.697540+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.698010+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.698019+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.698519+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.698529+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.699001+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.699009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.699480+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.700453+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.700480+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.700917+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.700949+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.701207+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.701433+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.701493+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.701666+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.701798+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.701917+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.702125+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.702356+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.702386+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.702418+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.702712+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:35.702785+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:35.703148+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:35.703247+00:00", "trade", 8.73, 4.0]
["2026-09-22T13:42:35.703340+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:42:35.703349+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:42:35.703370+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.703404+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.703410+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.704134+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.704202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.704259+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.704278+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.704301+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.704614+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:35.704864+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:42:35.704864+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.705390+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.711170+00:00", "trade", 8.74, 78.0]
["2026-09-22T13:42:35.711201+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.711241+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.711625+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.711685+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:35.712067+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.712384+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.712385+00:00", "trade", 8.74, 44.0]
["2026-09-22T13:42:35.712545+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.713190+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.713601+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:42:35.713639+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.714096+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.714261+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.714289+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.714304+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.714730+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.714825+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:42:35.716042+00:00", "trade", 8.74, 7.0]
["2026-09-22T13:42:35.717260+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:35.717291+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.718483+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.719331+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.719383+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.719394+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.719865+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.731316+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.734701+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.745369+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.745828+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.754337+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:42:35.815790+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.815883+00:00", "trade", 8.74, 125.0]
["2026-09-22T13:42:35.815989+00:00", "trade", 8.74, 75.0]
["2026-09-22T13:42:35.815997+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:42:35.816080+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.816081+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816115+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816119+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:42:35.816122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816222+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816230+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:42:35.816231+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816245+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816250+00:00", "trade", 8.75, 65.0]
["2026-09-22T13:42:35.816343+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:42:35.816347+00:00", "trade", 8.745, 6.0]
["2026-09-22T13:42:35.816409+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:35.816472+00:00", "trade", 8.74, 442.0]
["2026-09-22T13:42:35.816549+00:00", "trade", 8.74, 423.0]
["2026-09-22T13:42:35.816622+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816625+00:00", "trade", 8.745, 394.0]
["2026-09-22T13:42:35.816628+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816630+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:35.816631+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:42:35.816637+00:00", "trade", 8.75, 60.0]
["2026-09-22T13:42:35.816766+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816787+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.816831+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.817001+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.817008+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.817069+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.817248+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.817361+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:35.817505+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.817513+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.817544+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.821346+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:42:35.826252+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.830300+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:35.886775+00:00", "trade", 8.74, 535.0]
["2026-09-22T13:42:35.886844+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.886874+00:00", "trade", 8.74, 65.0]
["2026-09-22T13:42:35.886878+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.886879+00:00", "trade", 8.75, 363.0]
["2026-09-22T13:42:35.886880+00:00", "trade", 8.75, 107.0]
["2026-09-22T13:42:35.886975+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.886989+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.886994+00:00", "trade", 8.75, 335.0]
["2026-09-22T13:42:35.886995+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.887002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.887005+00:00", "trade", 8.75, 27.0]
["2026-09-22T13:42:35.887009+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.887127+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:42:35.887138+00:00", "trade", 8.745, 29.0]
["2026-09-22T13:42:35.887148+00:00", "trade", 8.75, 140.0]
["2026-09-22T13:42:35.887153+00:00", "trade", 8.75, 33.0]
["2026-09-22T13:42:35.887231+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:35.887285+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:35.887400+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.887478+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.887590+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.887895+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.888839+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.888888+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.891507+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.900013+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.916254+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.916625+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.916661+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:35.916669+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.916782+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.917128+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.917144+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.964994+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:35.967844+00:00", "trade", 8.74, 60.0]
["2026-09-22T13:42:35.988442+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:42:36.080827+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:42:36.299558+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:42:36.358639+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:36.389070+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389084+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389103+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389108+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:42:36.389117+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389124+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389187+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389226+00:00", "trade", 8.75, 75.0]
["2026-09-22T13:42:36.389229+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389304+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389327+00:00", "trade", 8.75, 41.0]
["2026-09-22T13:42:36.389339+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389342+00:00", "trade", 8.75, 26.0]
["2026-09-22T13:42:36.389353+00:00", "trade", 8.75, 24.0]
["2026-09-22T13:42:36.389417+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:36.389625+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.389747+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.390026+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.399497+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.399824+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.400771+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:36.439983+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.440439+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.440455+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.489741+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.621483+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:42:36.661936+00:00", "trade", 8.74, 330.0]
["2026-09-22T13:42:36.662039+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:36.782648+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.782650+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:36.782651+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:36.782655+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.782661+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:36.782673+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.782702+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.782708+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.782723+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.782730+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.782823+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:42:36.782900+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:36.782920+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.782941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.783036+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.783065+00:00", "trade", 8.74, 13.0]
["2026-09-22T13:42:36.783074+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:42:36.783087+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:36.783202+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.783250+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.783278+00:00", "trade", 8.74, 125.0]
["2026-09-22T13:42:36.783588+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:36.783590+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.783799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.783927+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:42:36.783975+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:36.784175+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.784195+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:42:36.785167+00:00", "trade", 8.74, 91.0]
["2026-09-22T13:42:36.785167+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.785874+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.786829+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.789686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:36.953009+00:00", "trade", 8.7314, 40.0]
["2026-09-22T13:42:36.953835+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.053494+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.664448+00:00", "trade", 8.7354, 100.0]
["2026-09-22T13:42:37.782197+00:00", "trade", 8.7367, 2.0]
["2026-09-22T13:42:37.845050+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:37.845058+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:37.845830+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.845889+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.845919+00:00", "trade", 8.73, 60.0]
["2026-09-22T13:42:37.845936+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.845942+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.846033+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.846111+00:00", "trade", 8.73, 41.0]
["2026-09-22T13:42:37.846139+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:37.846169+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.846441+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.847077+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:37.847136+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.847161+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.847861+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.854818+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.854843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:37.854850+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:37.854857+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:37.855315+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:37.855335+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:37.855342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.855356+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.855370+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.855384+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.855391+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.855680+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.856552+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.856880+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.856905+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.856941+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.856991+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:42:37.857671+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.860398+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.860427+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.862522+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.862546+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.863273+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.868479+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.872530+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.872555+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.873011+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.873476+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:37.905451+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.045054+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.082633+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.898698+00:00", "trade", 8.725, 150.0]
["2026-09-22T13:42:38.920277+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.920285+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.920292+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.920314+00:00", "trade", 8.73, 66.0]
["2026-09-22T13:42:38.920394+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.920415+00:00", "trade", 8.73, 34.0]
["2026-09-22T13:42:38.920431+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:38.920484+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:38.920521+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:38.920876+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:38.920951+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.921056+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.924460+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.924855+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:38.930388+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.160432+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.160433+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:42:39.160480+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.160518+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:42:39.160518+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.160726+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.160814+00:00", "trade", 8.73, 139.0]
["2026-09-22T13:42:39.161035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.161069+00:00", "trade", 8.73, 18.0]
["2026-09-22T13:42:39.161253+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.163721+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:39.163727+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.163731+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:42:39.163777+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.163792+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164290+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164527+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164541+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164555+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164562+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164563+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:39.164573+00:00", "trade", 8.72, 130.0]
["2026-09-22T13:42:39.164910+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.164946+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:39.164947+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:42:39.164956+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.165087+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.165104+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.165428+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.165514+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:42:39.166474+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:42:39.166516+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.169403+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:42:39.189856+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.206400+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.211979+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.212450+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.212909+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.212915+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.317449+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.897327+00:00", "trade", 8.7299, 6567.0]
["2026-09-22T13:42:39.897641+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.897669+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.898210+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:39.898360+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:40.004323+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:40.079772+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:40.080222+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:40.197396+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:42:40.564940+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:40.565332+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:40.566024+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:40.567698+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:42:40.577799+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:40.577837+00:00", "trade", 8.725, 15.0]
["2026-09-22T13:42:40.578288+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:40.680581+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.119975+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:42:41.210467+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210486+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:41.210494+00:00", "trade", 8.73, 180.0]
["2026-09-22T13:42:41.210494+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:42:41.210659+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:42:41.210791+00:00", "trade", 8.73, 169.0]
["2026-09-22T13:42:41.210791+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:41.210793+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:41.210810+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210817+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210824+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210830+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210837+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210843+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210866+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.210946+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:41.210948+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:42:41.210958+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:41.210963+00:00", "trade", 8.73, 83.0]
["2026-09-22T13:42:41.210963+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:42:41.211075+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:42:41.211097+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:42:41.211142+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211146+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:42:41.211157+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211163+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211170+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211177+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211184+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211190+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211332+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211504+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211524+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211605+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211669+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211674+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.211805+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211862+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:41.211975+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212059+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212123+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212159+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212258+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212288+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212307+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212451+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212603+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.212912+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.221291+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.221960+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.222012+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.223146+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.229483+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:41.229493+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:41.229499+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:42:41.229503+00:00", "trade", 8.75, 54.0]
["2026-09-22T13:42:41.229991+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.230010+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.230358+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.230438+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.230456+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.230883+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.230911+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.242640+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.243579+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.244169+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:41.244189+00:00", "trade", 8.74, 98.0]
["2026-09-22T13:42:41.470108+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.653386+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.653446+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:41.653856+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:42.128274+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:42:42.129060+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:42.178764+00:00", "trade", 8.742, 20.0]
["2026-09-22T13:42:42.180487+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:42.201868+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:42.202331+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:43.247744+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:42:43.247787+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:43.248535+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:43.488905+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.145125+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.145582+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.146040+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.600806+00:00", "trade", 8.7472, 1.0]
["2026-09-22T13:42:44.601464+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:44.607264+00:00", "trade", 8.7472, 456.0]
["2026-09-22T13:42:44.670471+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.670598+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.670661+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.671772+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.672251+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.674674+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:44.675048+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:42:44.675392+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:42:44.675406+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:42:44.675651+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:42:48.201153+00:00", "trade", 8.7305, 436.0]
["2026-09-22T13:42:48.201857+00:00", "trade", 8.745, 35.0]
["2026-09-22T13:42:48.306296+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:42:48.497129+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:42:49.368364+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:50.095455+00:00", "trade", 8.76, 2000.0]
["2026-09-22T13:42:50.888779+00:00", "trade", 8.745, 1.0]
["2026-09-22T13:42:50.958494+00:00", "trade", 8.745, 137.0]
["2026-09-22T13:42:51.579556+00:00", "trade", 8.73, 4333.0]
["2026-09-22T13:42:51.735270+00:00", "trade", 8.73, 1500.0]
["2026-09-22T13:42:51.997671+00:00", "trade", 8.73, 1500.0]
["2026-09-22T13:42:52.073801+00:00", "trade", 8.7564, 65.0]
["2026-09-22T13:42:52.139393+00:00", "trade", 8.7517, 91.0]
["2026-09-22T13:42:52.139760+00:00", "trade", 8.7517, 1.0]
["2026-09-22T13:42:52.401908+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:42:52.402075+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.402110+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.402370+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.402489+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.402650+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.402943+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.402943+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:52.574264+00:00", "trade", 8.741, 3.0]
["2026-09-22T13:42:52.801603+00:00", "trade", 8.7366, 15.0]
["2026-09-22T13:42:53.009846+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:53.063950+00:00", "trade", 8.7472, 5.0]
["2026-09-22T13:42:53.113517+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:42:53.204901+00:00", "trade", 8.7366, 34.0]
["2026-09-22T13:42:53.205262+00:00", "trade", 8.7366, 1.0]
["2026-09-22T13:42:53.275409+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:53.512667+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:54.099978+00:00", "trade", 8.732, 216.0]
["2026-09-22T13:42:54.100654+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:54.544606+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:54.845862+00:00", "trade", 8.74, 2.0]
["2026-09-22T13:42:54.845896+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:42:56.254204+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:56.349196+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:56.553911+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:56.718653+00:00", "trade", 8.7435, 1.0]
["2026-09-22T13:42:56.729225+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:42:57.578749+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.578804+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.628162+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:42:57.629796+00:00", "trade", 8.73, 89.0]
["2026-09-22T13:42:57.648511+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:42:57.682091+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:57.994405+00:00", "trade", 8.7376, 15.0]
["2026-09-22T13:42:58.779758+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:42:59.559586+00:00", "trade", 8.7399, 100.0]
["2026-09-22T13:42:59.650685+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:43:00.382133+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:43:00.647733+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.728242+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:43:00.733919+00:00", "trade", 8.735, 3.0]
["2026-09-22T13:43:00.756863+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.930869+00:00", "trade", 8.7314, 5.0]
["2026-09-22T13:43:00.932725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:00.962623+00:00", "trade", 8.7302, 1000.0]
["2026-09-22T13:43:00.976204+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:01.439014+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:01.441057+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:01.958544+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:43:02.354597+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:02.646126+00:00", "trade", 8.7301, 236.0]
["2026-09-22T13:43:03.531211+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:43:03.587521+00:00", "trade", 8.73, 6.0]
["2026-09-22T13:43:03.587523+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:43:03.587524+00:00", "trade", 8.73, 69.0]
["2026-09-22T13:43:03.587528+00:00", "trade", 8.73, 31.0]
["2026-09-22T13:43:03.587530+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:43:03.587573+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587580+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587587+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587593+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587600+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587630+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587637+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587789+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587856+00:00", "trade", 8.73, 15.0]
["2026-09-22T13:43:03.587867+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:43:03.587891+00:00", "trade", 8.73, 270.0]
["2026-09-22T13:43:03.587906+00:00", "trade", 8.73, 105.0]
["2026-09-22T13:43:03.587906+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.587935+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:03.587944+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:43:03.588075+00:00", "trade", 8.73, 1164.0]
["2026-09-22T13:43:03.588076+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.588084+00:00", "trade", 8.73, 104.0]
["2026-09-22T13:43:03.588085+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.588106+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.588135+00:00", "trade", 8.73, 269.0]
["2026-09-22T13:43:03.588142+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.588211+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:03.588243+00:00", "trade", 8.73, 107.0]
["2026-09-22T13:43:03.588243+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:03.588243+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:43:03.588243+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:03.588249+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:03.588311+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.588560+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.588784+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.589038+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.589490+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.614031+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.616847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.616870+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.631411+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.691993+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:03.735399+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:43:03.791877+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:04.279614+00:00", "trade", 8.7223, 50.0]
["2026-09-22T13:43:04.553934+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:43:04.836461+00:00", "trade", 8.725, 33.0]
["2026-09-22T13:43:04.935886+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:04.936308+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:04.936590+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:04.936599+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:04.936599+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:04.940095+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:04.940539+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:05.057064+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.057117+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.057496+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.057554+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.057952+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.058007+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.269347+00:00", "trade", 8.7218, 300.0]
["2026-09-22T13:43:05.358643+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:43:05.723258+00:00", "trade", 8.725, 1000.0]
["2026-09-22T13:43:05.723881+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.724051+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.725003+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.725437+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.726379+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.829639+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:05.988114+00:00", "trade", 8.7201, 120.0]
["2026-09-22T13:43:06.365494+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:06.365543+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:06.497692+00:00", "trade", 8.725, 2500.0]
["2026-09-22T13:43:06.497717+00:00", "trade", 8.72, 2500.0]
["2026-09-22T13:43:06.849243+00:00", "trade", 8.7225, 460.0]
["2026-09-22T13:43:06.849253+00:00", "trade", 8.72, 460.0]
["2026-09-22T13:43:07.122926+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:43:07.122926+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:43:07.122996+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:07.123372+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:07.123809+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:07.123833+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.484668+00:00", "trade", 8.7201, 49.0]
["2026-09-22T13:43:08.487271+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:43:08.575401+00:00", "trade", 8.725, 1.0]
["2026-09-22T13:43:09.104851+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.104973+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.105320+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.105935+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.106280+00:00", "trade", 8.725, 99.0]
["2026-09-22T13:43:09.106286+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.106389+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.106842+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.107363+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:43:09.107820+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.107918+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:43:09.115799+00:00", "trade", 8.73, 201.0]
["2026-09-22T13:43:09.115842+00:00", "trade", 8.729, 100.0]
["2026-09-22T13:43:09.116252+00:00", "trade", 8.729, 100.0]
["2026-09-22T13:43:09.116284+00:00", "trade", 8.7299, 201.0]
["2026-09-22T13:43:09.117761+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:43:09.117821+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.118145+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:43:09.118184+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.119300+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:09.127778+00:00", "trade", 8.729, 100.0]
["2026-09-22T13:43:09.128400+00:00", "trade", 8.729, 300.0]
["2026-09-22T13:43:09.128429+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:43:09.138292+00:00", "trade", 8.729, 200.0]
["2026-09-22T13:43:09.138913+00:00", "trade", 8.729, 900.0]
["2026-09-22T13:43:09.149293+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:09.149548+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.149663+00:00", "trade", 8.7299, 100.0]
["2026-09-22T13:43:09.150549+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:09.150568+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.150576+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.150583+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.150591+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.150874+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.150915+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:43:09.150916+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:43:09.150917+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.150936+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:09.150940+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:43:09.150940+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:43:09.150940+00:00", "trade", 8.73, 53.0]
["2026-09-22T13:43:09.150946+00:00", "trade", 8.73, 281.0]
["2026-09-22T13:43:09.150948+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.150951+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.151035+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.151051+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151075+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151230+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151296+00:00", "trade", 8.73, 24.0]
["2026-09-22T13:43:09.151384+00:00", "trade", 8.7299, 100.0]
["2026-09-22T13:43:09.151791+00:00", "trade", 8.7299, 200.0]
["2026-09-22T13:43:09.151811+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151824+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151828+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151871+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.151915+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:43:09.152149+00:00", "trade", 8.7299, 40.0]
["2026-09-22T13:43:09.152149+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.152502+00:00", "trade", 8.7299, 1.0]
["2026-09-22T13:43:09.152862+00:00", "trade", 8.7299, 24.0]
["2026-09-22T13:43:09.152886+00:00", "trade", 8.7299, 2.0]
["2026-09-22T13:43:09.153223+00:00", "trade", 8.7299, 53.0]
["2026-09-22T13:43:09.153250+00:00", "trade", 8.7299, 281.0]
["2026-09-22T13:43:09.153636+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:09.153763+00:00", "trade", 8.74, 5499.0]
["2026-09-22T13:43:09.155649+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.156335+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.156342+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.156368+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.161194+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.173973+00:00", "trade", 8.72, 46.0]
["2026-09-22T13:43:09.173979+00:00", "trade", 8.72, 41.0]
["2026-09-22T13:43:09.174173+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:43:09.174229+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:09.174736+00:00", "trade", 8.72, 60.0]
["2026-09-22T13:43:09.174737+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:43:09.175515+00:00", "trade", 8.72, 46.0]
["2026-09-22T13:43:09.175515+00:00", "trade", 8.72, 41.0]
["2026-09-22T13:43:09.175526+00:00", "trade", 8.72, 41.0]
["2026-09-22T13:43:09.175717+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:43:09.210397+00:00", "trade", 8.7231, 325.0]
["2026-09-22T13:43:09.210759+00:00", "trade", 8.7231, 1.0]
["2026-09-22T13:43:09.211161+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:09.252330+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.252832+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.253134+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.253317+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.253595+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.255251+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:09.580009+00:00", "trade", 8.7201, 3350.0]
["2026-09-22T13:43:11.103635+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:43:11.489877+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:11.545219+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:43:11.547490+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:43:11.698415+00:00", "trade", 8.725, 5.0]
["2026-09-22T13:43:11.796921+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803592+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:43:11.803626+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803633+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803641+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803670+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803677+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803698+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803703+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:11.803714+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803722+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803747+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803767+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:43:11.803768+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:11.803768+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:11.803769+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:11.803777+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:11.803777+00:00", "trade", 8.72, 140.0]
["2026-09-22T13:43:11.803782+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:11.803784+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:43:11.803792+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:11.803795+00:00", "trade", 8.72, 13928.0]
["2026-09-22T13:43:11.803814+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:43:11.803892+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.803899+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.803923+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.804123+00:00", "trade", 8.72, 17724.0]
["2026-09-22T13:43:11.804131+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.804141+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:43:11.804159+00:00", "trade", 8.71, 90.0]
["2026-09-22T13:43:11.804161+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:43:11.804163+00:00", "trade", 8.71, 33.0]
["2026-09-22T13:43:11.804241+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.804258+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.804302+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.804309+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.804310+00:00", "trade", 8.71, 12.0]
["2026-09-22T13:43:11.804324+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:43:11.804325+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:43:11.804326+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:43:11.804328+00:00", "trade", 8.71, 6.0]
["2026-09-22T13:43:11.804330+00:00", "trade", 8.71, 6.0]
["2026-09-22T13:43:11.804331+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:43:11.804331+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.804333+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:43:11.804336+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:43:11.804341+00:00", "trade", 8.71, 12.0]
["2026-09-22T13:43:11.804399+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.804406+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.804545+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.805230+00:00", "trade", 8.705, 29.0]
["2026-09-22T13:43:11.805256+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.899503+00:00", "trade", 8.705, 71.0]
["2026-09-22T13:43:11.899504+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:11.899504+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.899506+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:43:11.899507+00:00", "trade", 8.71, 234.0]
["2026-09-22T13:43:11.899519+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.899545+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.899907+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.945992+00:00", "trade", 8.7019, 500.0]
["2026-09-22T13:43:11.946319+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.946991+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.947543+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.947557+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.947674+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.947998+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.948229+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.948692+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:11.964542+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.964543+00:00", "trade", 8.7, 35.0]
["2026-09-22T13:43:11.964545+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.964546+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:43:11.964551+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:43:11.964551+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.964553+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:43:11.964553+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:11.964558+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:11.964558+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:43:11.964562+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.964562+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.964567+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.964567+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.964570+00:00", "trade", 8.7, 225.0]
["2026-09-22T13:43:11.964570+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:43:11.964574+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:11.964574+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:11.964577+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:43:11.964578+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.964581+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.964581+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.964581+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.964583+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:43:11.964585+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.964589+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.964720+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.964727+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.964733+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.964740+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.964747+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.964768+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965132+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965239+00:00", "trade", 8.71, 177.0]
["2026-09-22T13:43:11.965239+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965240+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:11.965241+00:00", "trade", 8.71, 83.0]
["2026-09-22T13:43:11.965242+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:11.965248+00:00", "trade", 8.71, 208.0]
["2026-09-22T13:43:11.965248+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:43:11.965248+00:00", "trade", 8.71, 180.0]
["2026-09-22T13:43:11.965269+00:00", "trade", 8.71, 142.0]
["2026-09-22T13:43:11.965269+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:11.965269+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965270+00:00", "trade", 8.71, 209.0]
["2026-09-22T13:43:11.965328+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965369+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965427+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965466+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:11.965466+00:00", "trade", 8.7, 250.0]
["2026-09-22T13:43:11.965466+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:11.965466+00:00", "trade", 8.7, 48.0]
["2026-09-22T13:43:11.965466+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965475+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965522+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965662+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:43:11.965697+00:00", "trade", 8.71, 48.0]
["2026-09-22T13:43:11.965708+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:43:11.965725+00:00", "trade", 8.71, 52.0]
["2026-09-22T13:43:11.965725+00:00", "trade", 8.7, 23.0]
["2026-09-22T13:43:11.965730+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965748+00:00", "trade", 8.7, 52.0]
["2026-09-22T13:43:11.965748+00:00", "trade", 8.7, 2500.0]
["2026-09-22T13:43:11.965749+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:11.965751+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:43:11.965756+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:43:11.965756+00:00", "trade", 8.7, 450.0]
["2026-09-22T13:43:11.965757+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:11.965760+00:00", "trade", 8.7, 91.0]
["2026-09-22T13:43:11.965763+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:43:11.965764+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:43:11.965768+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:11.965768+00:00", "trade", 8.7, 9.0]
["2026-09-22T13:43:11.965768+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965770+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.965771+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:11.965775+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:11.965775+00:00", "trade", 8.7, 18.0]
["2026-09-22T13:43:11.965775+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965776+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:43:11.965777+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965778+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:11.965781+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:43:11.965782+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:11.965783+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:43:11.965784+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:11.965787+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:11.965789+00:00", "trade", 8.7, 142.0]
["2026-09-22T13:43:11.965790+00:00", "trade", 8.7, 36.0]
["2026-09-22T13:43:11.965812+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965827+00:00", "trade", 8.71, 71.0]
["2026-09-22T13:43:11.965827+00:00", "trade", 8.71, 24.0]
["2026-09-22T13:43:11.965827+00:00", "trade", 8.71, 78.0]
["2026-09-22T13:43:11.965827+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965847+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965855+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965873+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965884+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965884+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.965915+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.966168+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:11.966399+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.966409+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.966451+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.966950+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.967498+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:11.967858+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.967876+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.968215+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:11.968618+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.969058+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:11.969274+00:00", "trade", 8.7, 148.0]
["2026-09-22T13:43:11.969828+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.970263+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:11.973863+00:00", "trade", 8.7, 251.0]
["2026-09-22T13:43:11.980265+00:00", "trade", 8.7001, 20.0]
["2026-09-22T13:43:11.988687+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:11.994889+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:12.043624+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.065336+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.116220+00:00", "trade", 8.7025, 50.0]
["2026-09-22T13:43:12.117483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.117959+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.610512+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:12.612494+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:12.613544+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:43:12.613544+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.613545+00:00", "trade", 8.7, 177.0]
["2026-09-22T13:43:12.613546+00:00", "trade", 8.7, 27.0]
["2026-09-22T13:43:12.613551+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.613558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.613577+00:00", "trade", 8.7, 181.0]
["2026-09-22T13:43:12.613578+00:00", "trade", 8.7, 42.0]
["2026-09-22T13:43:12.613587+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.613589+00:00", "trade", 8.7, 48.0]
["2026-09-22T13:43:12.613608+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:12.613609+00:00", "trade", 8.7, 104.0]
["2026-09-22T13:43:12.613612+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:43:12.613689+00:00", "trade", 8.7, 77.0]
["2026-09-22T13:43:12.613690+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:12.613851+00:00", "trade", 8.7, 150.0]
["2026-09-22T13:43:12.613858+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:43:12.613859+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:43:12.613873+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:43:12.613873+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:43:12.613873+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:12.613893+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:43:12.613923+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.613952+00:00", "trade", 8.7, 55.0]
["2026-09-22T13:43:12.613970+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614012+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614140+00:00", "trade", 8.7, 64.0]
["2026-09-22T13:43:12.614141+00:00", "trade", 8.7, 71.0]
["2026-09-22T13:43:12.614142+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:12.614188+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:12.614238+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614245+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614252+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614270+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614278+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614300+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:12.614309+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:43:12.614310+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614311+00:00", "trade", 8.7, 85.0]
["2026-09-22T13:43:12.614312+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:12.614313+00:00", "trade", 8.7, 44.0]
["2026-09-22T13:43:12.614316+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:12.614316+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.614318+00:00", "trade", 8.7, 53.0]
["2026-09-22T13:43:12.614320+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:12.614332+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:12.614337+00:00", "trade", 8.7, 137.0]
["2026-09-22T13:43:12.614340+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614347+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614348+00:00", "trade", 8.7, 60.0]
["2026-09-22T13:43:12.614351+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:43:12.614351+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:43:12.614351+00:00", "trade", 8.71, 72.0]
["2026-09-22T13:43:12.614354+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614360+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614369+00:00", "trade", 8.71, 28.0]
["2026-09-22T13:43:12.614372+00:00", "trade", 8.71, 142.0]
["2026-09-22T13:43:12.614372+00:00", "trade", 8.71, 17.0]
["2026-09-22T13:43:12.614374+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614445+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614466+00:00", "trade", 8.71, 54.0]
["2026-09-22T13:43:12.614466+00:00", "trade", 8.71, 136.0]
["2026-09-22T13:43:12.614467+00:00", "trade", 8.71, 88.0]
["2026-09-22T13:43:12.614508+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:43:12.614508+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:43:12.614509+00:00", "trade", 8.71, 29.0]
["2026-09-22T13:43:12.614619+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614753+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614798+00:00", "trade", 8.7, 72.0]
["2026-09-22T13:43:12.614904+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614916+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.614941+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615071+00:00", "trade", 8.705, 27.0]
["2026-09-22T13:43:12.615301+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615331+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615506+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615522+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615529+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615572+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615579+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.615615+00:00", "trade", 8.705, 22.0]
["2026-09-22T13:43:12.615979+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.616013+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.616025+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.620040+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.621664+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:12.621665+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:12.621666+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.621667+00:00", "trade", 8.7, 106.0]
["2026-09-22T13:43:12.621672+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.621694+00:00", "trade", 8.7, 18.0]
["2026-09-22T13:43:12.621999+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.622021+00:00", "trade", 8.7, 136.0]
["2026-09-22T13:43:12.622023+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.622026+00:00", "trade", 8.7, 88.0]
["2026-09-22T13:43:12.622028+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:12.622242+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:12.622244+00:00", "trade", 8.7, 17.0]
["2026-09-22T13:43:12.622245+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:43:12.622351+00:00", "trade", 8.7, 128.0]
["2026-09-22T13:43:12.622351+00:00", "trade", 8.7, 19.0]
["2026-09-22T13:43:12.622353+00:00", "trade", 8.7, 17.0]
["2026-09-22T13:43:12.622353+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:43:12.622353+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:12.622364+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:12.622407+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:43:12.622429+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.622471+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.622565+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.622598+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.623116+00:00", "trade", 8.695, 11.0]
["2026-09-22T13:43:12.624504+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:43:12.625926+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.626511+00:00", "trade", 8.69, 193.0]
["2026-09-22T13:43:12.626538+00:00", "trade", 8.695, 9.0]
["2026-09-22T13:43:12.626575+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:43:12.626576+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:43:12.626577+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.626579+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:43:12.626610+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.626617+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.626702+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.627048+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.627076+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:43:12.627154+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.627258+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:43:12.627282+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.629365+00:00", "trade", 8.698, 1.0]
["2026-09-22T13:43:12.630614+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.630642+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:43:12.631770+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:43:12.632418+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.638129+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:43:12.638157+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:43:12.638485+00:00", "trade", 8.69, 105.0]
["2026-09-22T13:43:12.638485+00:00", "trade", 8.69, 3000.0]
["2026-09-22T13:43:12.638486+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.638493+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.638818+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.638819+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:43:12.638820+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.638820+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.638862+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:43:12.638916+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:43:12.638917+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:43:12.638919+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.638963+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639079+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639117+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639175+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639227+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639575+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639581+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:12.639582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639649+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639660+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:43:12.639661+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:12.639672+00:00", "trade", 8.69, 78.0]
["2026-09-22T13:43:12.639674+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639683+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:12.639742+00:00", "trade", 8.69, 78.0]
["2026-09-22T13:43:12.639761+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639768+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.639773+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639775+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639781+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639789+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639796+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639802+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639809+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639825+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.639839+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.639847+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.639853+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.639860+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.639867+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.639954+00:00", "trade", 8.69, 503.0]
["2026-09-22T13:43:12.640070+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640089+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640093+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640124+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640159+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.640186+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.640214+00:00", "trade", 8.69, 56.0]
["2026-09-22T13:43:12.640214+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640337+00:00", "trade", 8.695, 74.0]
["2026-09-22T13:43:12.640533+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640662+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640735+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640761+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640783+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.640793+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.641475+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.643413+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.644687+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.644744+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:12.644765+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.645252+00:00", "trade", 8.69, 78.0]
["2026-09-22T13:43:12.645271+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.645279+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.645286+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:12.645292+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645299+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645432+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645470+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:43:12.645482+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645645+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.645690+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:43:12.645737+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.650303+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.664822+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.664885+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.664913+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.678733+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.697721+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.718165+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:43:12.718189+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:12.718195+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:12.718342+00:00", "trade", 8.6818, 2300.0]
["2026-09-22T13:43:12.718743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.718770+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.730636+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.773613+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.808219+00:00", "trade", 8.682, 100.0]
["2026-09-22T13:43:12.844823+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.845308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:12.917372+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:13.001728+00:00", "trade", 8.6899, 650.0]
["2026-09-22T13:43:13.068890+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:43:13.068922+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:43:13.068932+00:00", "trade", 8.685, 11.0]
["2026-09-22T13:43:13.069020+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:43:13.563902+00:00", "trade", 8.685, 25.0]
["2026-09-22T13:43:13.604901+00:00", "trade", 8.685, 9.0]
["2026-09-22T13:43:13.604922+00:00", "trade", 8.68, 9.0]
["2026-09-22T13:43:13.605001+00:00", "trade", 8.685, 291.0]
["2026-09-22T13:43:13.620552+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:43:13.621321+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:13.644494+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:13.686943+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:13.736010+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:14.083030+00:00", "trade", 8.6883, 130.0]
["2026-09-22T13:43:14.418861+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:14.975592+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:14.976063+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.083699+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:15.083731+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:15.084101+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:15.084191+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.084252+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:15.084253+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:15.084617+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.084654+00:00", "trade", 8.69, 160.0]
["2026-09-22T13:43:15.084671+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.084742+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:15.084744+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:15.084753+00:00", "trade", 8.685, 95.0]
["2026-09-22T13:43:15.084987+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085007+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:15.085007+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085025+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085094+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:15.085169+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:15.085173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085180+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085190+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:15.085194+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:43:15.085265+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085462+00:00", "trade", 8.69, 108.0]
["2026-09-22T13:43:15.085462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.085751+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:15.085957+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:15.088282+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:15.088324+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.088668+00:00", "trade", 8.69, 38.0]
["2026-09-22T13:43:15.088668+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:15.088669+00:00", "trade", 8.69, 36.0]
["2026-09-22T13:43:15.088704+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:15.088937+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:43:15.088937+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:15.088938+00:00", "trade", 8.69, 32.0]
["2026-09-22T13:43:15.088959+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.088966+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.088973+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089029+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089096+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:43:15.089364+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089399+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089411+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089469+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089486+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.089636+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.093408+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.093415+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:15.093879+00:00", "trade", 8.69, 91.0]
["2026-09-22T13:43:15.093879+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:15.093907+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:15.093914+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.093930+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.093938+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.093953+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.093977+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.094678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.094689+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.094691+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.094695+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.094853+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.095087+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.095735+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.096012+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.096123+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.098829+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.098934+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.100578+00:00", "trade", 8.69, 210.0]
["2026-09-22T13:43:15.127300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:15.195442+00:00", "trade", 8.688, 1.0]
["2026-09-22T13:43:15.324212+00:00", "trade", 8.685, 400.0]
["2026-09-22T13:43:15.546318+00:00", "trade", 8.6875, 2.0]
["2026-09-22T13:43:15.928515+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:43:16.695419+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:43:17.002082+00:00", "trade", 8.6875, 3.0]
["2026-09-22T13:43:17.101264+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:43:17.101280+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:43:17.101322+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.101347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.101449+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.101649+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:43:17.101651+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:43:17.101905+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.102065+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.102514+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.102530+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.103656+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.104110+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:43:17.104145+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.104578+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.105009+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.105051+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.105499+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.105555+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.106280+00:00", "trade", 8.69, 16.0]
["2026-09-22T13:43:17.106310+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.106767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.107584+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.107726+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:43:17.107758+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.152331+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:43:17.152362+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.167144+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:17.167199+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:17.167366+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:43:17.168961+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:17.169273+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.169293+00:00", "trade", 8.68, 41.0]
["2026-09-22T13:43:17.169894+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:43:17.169926+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.170043+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.170262+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.170329+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.170582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.170594+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.170716+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.171280+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.171348+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.171435+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:43:17.171841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.172333+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:43:17.172334+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:17.179591+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.179698+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:43:17.179946+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.180449+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.180537+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:43:17.180561+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.181280+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:43:17.251020+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:17.251063+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.251705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.251791+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:17.266010+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.266017+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.266069+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.266157+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:17.284365+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.284799+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.285002+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.285089+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:17.385414+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:43:17.385457+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386098+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386185+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:17.386187+00:00", "trade", 8.69, 24.0]
["2026-09-22T13:43:17.386205+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386214+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386235+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386477+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:43:17.386563+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.386575+00:00", "trade", 8.69, 22.0]
["2026-09-22T13:43:17.386575+00:00", "trade", 8.69, 180.0]
["2026-09-22T13:43:17.386588+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:17.386588+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:43:17.386588+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:17.386590+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.386631+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:17.386666+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.386674+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.386860+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387036+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387051+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387103+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387482+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387514+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:43:17.387516+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:17.387525+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:17.387552+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387561+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.387921+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.390621+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:17.391253+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:17.391285+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.393242+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.393272+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.393937+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.413694+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:17.435012+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.435024+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.498783+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.626017+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.626178+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.626558+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.635422+00:00", "trade", 8.6935, 2.0]
["2026-09-22T13:43:17.636261+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:17.636547+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:43:17.636659+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.637129+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.637203+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.637552+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.637667+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.663228+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.703664+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:17.755631+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:43:18.355360+00:00", "trade", 8.69, 58.0]
["2026-09-22T13:43:18.356807+00:00", "trade", 8.69, 44.0]
["2026-09-22T13:43:18.356810+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:18.356882+00:00", "trade", 8.69, 72.0]
["2026-09-22T13:43:18.449510+00:00", "trade", 8.69, 2000.0]
["2026-09-22T13:43:19.808745+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:43:19.809437+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:19.880873+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:19.883838+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:19.883865+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:19.884110+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:43:19.885991+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:20.275747+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:20.275810+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:20.536249+00:00", "trade", 8.6899, 100.0]
["2026-09-22T13:43:20.639282+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.310383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.336705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.535460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.535514+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.544776+00:00", "trade", 8.6826, 21.0]
["2026-09-22T13:43:21.545144+00:00", "trade", 8.6826, 1.0]
["2026-09-22T13:43:21.673631+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:22.099540+00:00", "trade", 8.6847, 180.0]
["2026-09-22T13:43:22.166266+00:00", "trade", 8.6814, 1.0]
["2026-09-22T13:43:22.523896+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:43:22.768295+00:00", "trade", 8.685, 3949.0]
["2026-09-22T13:43:22.809376+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:22.811231+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:43:23.039170+00:00", "trade", 8.685, 250.0]
["2026-09-22T13:43:23.203531+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:43:23.825265+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:24.358159+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:43:24.358246+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:43:24.358260+00:00", "trade", 8.68, 800.0]
["2026-09-22T13:43:24.358622+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:24.359432+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:24.379383+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:43:24.639284+00:00", "trade", 8.6829, 200.0]
["2026-09-22T13:43:25.007719+00:00", "trade", 8.6833, 30.0]
["2026-09-22T13:43:25.732933+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:26.253184+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:26.386252+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:43:26.387010+00:00", "trade", 8.685, 36.0]
["2026-09-22T13:43:26.490831+00:00", "trade", 8.6886, 50.0]
["2026-09-22T13:43:26.744738+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:43:26.869980+00:00", "trade", 8.6812, 500.0]
["2026-09-22T13:43:27.141502+00:00", "trade", 8.6815, 305.0]
["2026-09-22T13:43:27.141866+00:00", "trade", 8.6815, 1.0]
["2026-09-22T13:43:27.221258+00:00", "trade", 8.68, 135.0]
["2026-09-22T13:43:27.221259+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.221268+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:43:27.221593+00:00", "trade", 8.68, 535.0]
["2026-09-22T13:43:27.221649+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:43:27.221668+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:43:27.221669+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:43:27.221669+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:43:27.221671+00:00", "trade", 8.68, 29.0]
["2026-09-22T13:43:27.221850+00:00", "trade", 8.68, 831.0]
["2026-09-22T13:43:27.223828+00:00", "trade", 8.68, 22.0]
["2026-09-22T13:43:27.223849+00:00", "trade", 8.68, 186.0]
["2026-09-22T13:43:27.223875+00:00", "trade", 8.68, 563.0]
["2026-09-22T13:43:27.223875+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.223876+00:00", "trade", 8.68, 437.0]
["2026-09-22T13:43:27.223908+00:00", "trade", 8.68, 63.0]
["2026-09-22T13:43:27.223909+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:27.223911+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:43:27.223922+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:43:27.223939+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.223966+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:43:27.223966+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.224222+00:00", "trade", 8.68, 21.0]
["2026-09-22T13:43:27.224222+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:43:27.224223+00:00", "trade", 8.68, 91.0]
["2026-09-22T13:43:27.224223+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.224264+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224297+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224303+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224463+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224547+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224641+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224698+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224738+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224749+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.224754+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:43:27.224756+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:43:27.224756+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:43:27.224812+00:00", "trade", 8.68, 243.0]
["2026-09-22T13:43:27.224820+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:43:27.224842+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225081+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:27.225081+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225082+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:27.225083+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:27.225085+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:43:27.225087+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225088+00:00", "trade", 8.68, 1400.0]
["2026-09-22T13:43:27.225094+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225100+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.225115+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.225122+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.225129+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.225136+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.225143+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:43:27.225154+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225158+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225164+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225186+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.225192+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:27.225199+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:27.225206+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:27.225213+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:27.225277+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:43:27.225277+00:00", "trade", 8.68, 66.0]
["2026-09-22T13:43:27.225282+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:27.225450+00:00", "trade", 8.68, 21.0]
["2026-09-22T13:43:27.225466+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:43:27.225524+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:43:27.225549+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:27.225559+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.225634+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:43:27.226261+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.227054+00:00", "trade", 8.67, 83.0]
["2026-09-22T13:43:27.227742+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.247199+00:00", "trade", 8.68, 240.0]
["2026-09-22T13:43:27.247588+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.249007+00:00", "trade", 8.675, 20.0]
["2026-09-22T13:43:27.325834+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.329720+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:27.882315+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.275108+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:28.275134+00:00", "trade", 8.685, 33.0]
["2026-09-22T13:43:28.275134+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:28.275326+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:28.275510+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:28.275525+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:28.279078+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:43:28.279079+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:43:28.279081+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:43:28.279083+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:43:28.279104+00:00", "trade", 8.69, 44.0]
["2026-09-22T13:43:28.279113+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279120+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279126+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279133+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279140+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279148+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279163+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:43:28.279164+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279168+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:28.279168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279169+00:00", "trade", 8.69, 56.0]
["2026-09-22T13:43:28.279171+00:00", "trade", 8.69, 826.0]
["2026-09-22T13:43:28.279172+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279177+00:00", "trade", 8.69, 140.0]
["2026-09-22T13:43:28.279182+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279187+00:00", "trade", 8.69, 46.0]
["2026-09-22T13:43:28.279187+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:28.279189+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279192+00:00", "trade", 8.69, 96.0]
["2026-09-22T13:43:28.279192+00:00", "trade", 8.69, 36.0]
["2026-09-22T13:43:28.279202+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279209+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279210+00:00", "trade", 8.69, 154.0]
["2026-09-22T13:43:28.279211+00:00", "trade", 8.69, 36.0]
["2026-09-22T13:43:28.279217+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279238+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279245+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279251+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279269+00:00", "trade", 8.69, 36.0]
["2026-09-22T13:43:28.279362+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279378+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279387+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279393+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279461+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:43:28.279462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:28.279463+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:43:28.279480+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:28.279481+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:43:28.279483+00:00", "trade", 8.69, 60.0]
["2026-09-22T13:43:28.279483+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:43:28.279484+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:28.279497+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:28.279554+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279560+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279567+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279574+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279590+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279608+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279635+00:00", "trade", 8.7, 180.0]
["2026-09-22T13:43:28.279636+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:28.279660+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279668+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279675+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279706+00:00", "trade", 8.6872, 48.0]
["2026-09-22T13:43:28.279761+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279797+00:00", "trade", 8.69, 54.0]
["2026-09-22T13:43:28.279849+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279859+00:00", "trade", 8.69, 54.0]
["2026-09-22T13:43:28.279874+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279907+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279916+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279922+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279929+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279933+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279945+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:43:28.279947+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.279957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.280070+00:00", "trade", 8.69, 83.0]
["2026-09-22T13:43:28.280262+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.280464+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.280466+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:28.280495+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:28.280547+00:00", "trade", 8.699, 49.0]
["2026-09-22T13:43:28.280558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280603+00:00", "trade", 8.7, 140.0]
["2026-09-22T13:43:28.280605+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:28.280606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280669+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:28.280749+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280806+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280826+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280889+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280912+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.280949+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281137+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281246+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281286+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281366+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281380+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281423+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281457+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281759+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.281829+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.287945+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:28.294429+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.295194+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.295233+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:43:28.310798+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.333729+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.334421+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.393760+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:43:28.394231+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:28.493062+00:00", "trade", 8.6814, 40.0]
["2026-09-22T13:43:29.061845+00:00", "trade", 8.7033, 335.0]
["2026-09-22T13:43:29.062474+00:00", "trade", 8.6999, 51.0]
["2026-09-22T13:43:29.085844+00:00", "trade", 8.705, 10.0]
["2026-09-22T13:43:29.094830+00:00", "trade", 8.7025, 1.0]
["2026-09-22T13:43:29.097290+00:00", "trade", 8.705, 15.0]
["2026-09-22T13:43:29.133698+00:00", "trade", 8.705, 60.0]
["2026-09-22T13:43:29.239451+00:00", "trade", 8.705, 70.0]
["2026-09-22T13:43:30.024187+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:30.028100+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:30.745041+00:00", "trade", 8.7013, 300.0]
["2026-09-22T13:43:30.748548+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:43:31.578245+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:31.578313+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:31.578342+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:31.578510+00:00", "trade", 8.71, 80.0]
["2026-09-22T13:43:31.578510+00:00", "trade", 8.71, 80.0]
["2026-09-22T13:43:31.578510+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:43:31.578510+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:43:31.578558+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:31.578578+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:31.578695+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.578703+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.578707+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.578725+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.578800+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:43:31.578801+00:00", "trade", 8.71, 196.0]
["2026-09-22T13:43:31.578823+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.578934+00:00", "trade", 8.7043, 43.0]
["2026-09-22T13:43:31.578993+00:00", "trade", 8.71, 44.0]
["2026-09-22T13:43:31.579176+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.579194+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.579287+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.579306+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.579341+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.579591+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.579850+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:31.580046+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.580446+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.580469+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.580627+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.643592+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.690206+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.690620+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.691381+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.691841+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.792522+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.793004+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.793052+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.793456+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.793504+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.793542+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.793980+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.794438+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:31.794902+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.301422+00:00", "trade", 8.7199, 6000.0]
["2026-09-22T13:43:32.302042+00:00", "trade", 8.7192, 327.0]
["2026-09-22T13:43:32.302223+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.318808+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.318840+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.319300+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.355870+00:00", "trade", 8.7121, 26.0]
["2026-09-22T13:43:32.356238+00:00", "trade", 8.7121, 1.0]
["2026-09-22T13:43:32.596326+00:00", "trade", 8.715, 213.0]
["2026-09-22T13:43:32.596350+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:32.596358+00:00", "trade", 8.715, 87.0]
["2026-09-22T13:43:32.596755+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:32.596832+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.596858+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.596896+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.596950+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:32.596950+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:32.596971+00:00", "trade", 8.71, 13.0]
["2026-09-22T13:43:32.596972+00:00", "trade", 8.71, 27.0]
["2026-09-22T13:43:32.596979+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:32.597061+00:00", "trade", 8.71, 73.0]
["2026-09-22T13:43:32.597062+00:00", "trade", 8.71, 127.0]
["2026-09-22T13:43:32.597082+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.597112+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.597687+00:00", "trade", 8.7124, 43.0]
["2026-09-22T13:43:32.597862+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.597865+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:32.597869+00:00", "trade", 8.71, 161.0]
["2026-09-22T13:43:32.597875+00:00", "trade", 8.705, 14.0]
["2026-09-22T13:43:32.597876+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.597879+00:00", "trade", 8.705, 186.0]
["2026-09-22T13:43:32.597880+00:00", "trade", 8.7, 114.0]
["2026-09-22T13:43:32.597883+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.597898+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.597899+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:43:32.597899+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598093+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:32.598204+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598250+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598298+00:00", "trade", 8.71, 250.0]
["2026-09-22T13:43:32.598306+00:00", "trade", 8.71, 14.0]
["2026-09-22T13:43:32.598314+00:00", "trade", 8.71, 89.0]
["2026-09-22T13:43:32.598314+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:43:32.598315+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:43:32.598393+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598512+00:00", "trade", 8.7, 111.0]
["2026-09-22T13:43:32.598512+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598526+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:43:32.598540+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598702+00:00", "trade", 8.7053, 44.0]
["2026-09-22T13:43:32.598796+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598838+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.598897+00:00", "trade", 8.7, 189.0]
["2026-09-22T13:43:32.598915+00:00", "trade", 8.7, 160.0]
["2026-09-22T13:43:32.598917+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.599133+00:00", "trade", 8.7063, 44.0]
["2026-09-22T13:43:32.599992+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.600062+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:32.603184+00:00", "trade", 8.7, 90.0]
["2026-09-22T13:43:32.608855+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.615501+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:32.618768+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.627257+00:00", "trade", 8.705, 12.0]
["2026-09-22T13:43:32.631862+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632357+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632369+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632747+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632757+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632767+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632780+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632805+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632811+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632825+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632840+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.632851+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633270+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633281+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633294+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633304+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633317+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633328+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633725+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633736+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633750+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.633760+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.694458+00:00", "trade", 8.7034, 2500.0]
["2026-09-22T13:43:32.695083+00:00", "trade", 8.7028, 153.0]
["2026-09-22T13:43:32.733446+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.733919+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.909830+00:00", "trade", 8.7001, 300.0]
["2026-09-22T13:43:32.910632+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.910866+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:32.911199+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.911225+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.911888+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.911902+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.911949+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.912351+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.947846+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:32.948181+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.948207+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.948792+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.948871+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.948882+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.949332+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.949367+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.949469+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.994319+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:32.994568+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.994591+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.995317+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:32.995432+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.011514+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.011988+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.065165+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.065406+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.065433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.066146+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.066205+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.101222+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.101472+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.101499+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.102238+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.102340+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.144892+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.145162+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.145188+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.145870+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.146329+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.146339+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.166258+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.176139+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.176394+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.176421+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.177022+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.177093+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.177260+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.180782+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.241768+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:43:33.241819+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.242024+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:33.242025+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:33.242192+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.242294+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.242451+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.242509+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.242588+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.242652+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.242682+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.243033+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.243075+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.247408+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:43:33.247512+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:33.251647+00:00", "trade", 8.71, 140.0]
["2026-09-22T13:43:33.252338+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.252786+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.252864+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.266392+00:00", "trade", 8.7068, 634.0]
["2026-09-22T13:43:33.267007+00:00", "trade", 8.7063, 68.0]
["2026-09-22T13:43:33.272432+00:00", "trade", 8.71, 580.0]
["2026-09-22T13:43:33.280970+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:33.595315+00:00", "trade", 8.7064, 55.0]
["2026-09-22T13:43:34.005295+00:00", "trade", 8.71, 25.0]
["2026-09-22T13:43:34.006009+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:43:34.401434+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:34.401495+00:00", "trade", 8.71, 240.0]
["2026-09-22T13:43:34.402121+00:00", "trade", 8.7098, 50.0]
["2026-09-22T13:43:34.717289+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:34.717345+00:00", "trade", 8.71, 92.0]
["2026-09-22T13:43:34.722645+00:00", "trade", 8.7, 80.0]
["2026-09-22T13:43:34.723215+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:34.723274+00:00", "trade", 8.71, 53.0]
["2026-09-22T13:43:34.723321+00:00", "trade", 8.71, 133.0]
["2026-09-22T13:43:34.723621+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.724075+00:00", "trade", 8.71, 123.0]
["2026-09-22T13:43:34.724124+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.724192+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.724270+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.724818+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:34.725133+00:00", "trade", 8.71, 71.0]
["2026-09-22T13:43:34.725301+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:34.725308+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:34.725320+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:34.725340+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:34.725788+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:34.726568+00:00", "trade", 8.71, 57.0]
["2026-09-22T13:43:34.727213+00:00", "trade", 8.709, 40.0]
["2026-09-22T13:43:34.727510+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.727963+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.728327+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.732956+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:34.738386+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:43:35.018153+00:00", "trade", 8.71, 46.0]
["2026-09-22T13:43:35.018544+00:00", "trade", 8.71, 46.0]
["2026-09-22T13:43:35.018710+00:00", "trade", 8.71, 27.0]
["2026-09-22T13:43:35.025967+00:00", "trade", 8.7, 181.0]
["2026-09-22T13:43:35.323031+00:00", "trade", 8.705, 22.0]
["2026-09-22T13:43:35.323073+00:00", "trade", 8.705, 22.0]
["2026-09-22T13:43:35.323226+00:00", "trade", 8.705, 22.0]
["2026-09-22T13:43:35.324227+00:00", "trade", 8.705, 9.0]
["2026-09-22T13:43:35.324340+00:00", "trade", 8.705, 7.0]
["2026-09-22T13:43:35.324404+00:00", "trade", 8.705, 7.0]
["2026-09-22T13:43:35.325293+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:43:35.325408+00:00", "trade", 8.705, 3.0]
["2026-09-22T13:43:35.325479+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:43:35.326364+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:43:35.326471+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:43:35.326484+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:43:35.327372+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:43:35.327480+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:43:35.327545+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:43:35.729903+00:00", "trade", 8.7014, 60.0]
["2026-09-22T13:43:35.912690+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:43:35.913305+00:00", "trade", 8.7055, 43.0]
["2026-09-22T13:43:36.117301+00:00", "trade", 8.7019, 55.0]
["2026-09-22T13:43:36.783202+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:36.783517+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:36.794829+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:43:36.795051+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:43:36.795662+00:00", "trade", 8.7001, 43.0]
["2026-09-22T13:43:36.804650+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:43:36.814688+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:43:36.815303+00:00", "trade", 8.7, 40.0]
["2026-09-22T13:43:36.816722+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:43:36.817027+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:36.817609+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:43:36.818219+00:00", "trade", 8.7, 70.0]
["2026-09-22T13:43:36.946934+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.947466+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.947667+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.947958+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.948045+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.948170+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.948187+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.948234+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.948433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.948764+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.949455+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.949475+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.950538+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.950814+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.951098+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.951117+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.951278+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.951297+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.951317+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.951324+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.951560+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.951606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.951621+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.951926+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.952068+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.952074+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.952099+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.952117+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.952159+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.952186+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.952212+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.952882+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.955537+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.955584+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.955591+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.955989+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.955998+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956011+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956018+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956030+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956468+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956475+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956494+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956928+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.956963+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.957374+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.957401+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:36.958305+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.958760+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.958779+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.959112+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:36.959259+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:37.749594+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:38.028943+00:00", "trade", 8.705, 27.0]
["2026-09-22T13:43:38.235878+00:00", "trade", 8.7008, 50.0]
["2026-09-22T13:43:39.568279+00:00", "trade", 8.705, 20.0]
["2026-09-22T13:43:39.641815+00:00", "trade", 8.7004, 300.0]
["2026-09-22T13:43:39.698535+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:39.698535+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:39.698566+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:39.698923+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:43:39.699145+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:39.699147+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.699247+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:39.699272+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.699325+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.699361+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.699640+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.699818+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.699876+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.700141+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.700485+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.700492+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.700503+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.700966+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.701871+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:43:39.702147+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.712350+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.719229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.719735+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.719743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.725555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.726010+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.737129+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.737913+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:43:39.738522+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:39.747886+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:43:39.867388+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:43:39.867414+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:39.867414+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.867503+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.867527+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:39.867905+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:43:39.867968+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:39.868155+00:00", "trade", 8.7, 46.0]
["2026-09-22T13:43:39.868175+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:39.868181+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:39.868183+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:39.868190+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:39.868207+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:39.868269+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:39.868270+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:39.868319+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:39.868383+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:39.868527+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:39.868889+00:00", "trade", 8.6977, 44.0]
["2026-09-22T13:43:39.869099+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:43:39.873179+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:39.873208+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:40.035665+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:40.106376+00:00", "trade", 8.7, 150.0]
["2026-09-22T13:43:40.682435+00:00", "trade", 8.7, 214.0]
["2026-09-22T13:43:40.683570+00:00", "trade", 8.7, 31.0]
["2026-09-22T13:43:40.686598+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:40.706327+00:00", "trade", 8.6901, 26.0]
["2026-09-22T13:43:41.083029+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:41.182320+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:41.182320+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:41.182321+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:43:41.182328+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:41.182342+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182349+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182355+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182361+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182367+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182374+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182382+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182395+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182420+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182427+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182435+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182458+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:41.182460+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182514+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:41.182523+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:43:41.182528+00:00", "trade", 8.68, 203.0]
["2026-09-22T13:43:41.182558+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182569+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:41.182672+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:41.182672+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.182703+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.182736+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.182767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.182796+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.182832+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.182945+00:00", "trade", 8.6952, 44.0]
["2026-09-22T13:43:41.183032+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.183093+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:43:41.183173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.183283+00:00", "trade", 8.685, 40.0]
["2026-09-22T13:43:41.183507+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.183657+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.184679+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:41.185177+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.186058+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.187147+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.187419+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.189404+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.190619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.192127+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.192152+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.192693+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.192851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.193759+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:43:41.195930+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:43:41.211626+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.288624+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.340931+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:43:41.602009+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.602268+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.602452+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.602461+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.602483+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:41.614504+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.615024+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.908799+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:41.908887+00:00", "trade", 8.6802, 340.0]
["2026-09-22T13:43:42.947002+00:00", "trade", 8.6811, 99.0]
["2026-09-22T13:43:43.188057+00:00", "trade", 8.68, 150.0]
["2026-09-22T13:43:43.395411+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:43.634526+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:43:43.701448+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:43:43.708289+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:43.708743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:43.731671+00:00", "trade", 8.685, 496.0]
["2026-09-22T13:43:43.903382+00:00", "trade", 8.69, 540.0]
["2026-09-22T13:43:44.069339+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:43:44.069784+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:43:44.069797+00:00", "trade", 8.685, 96.0]
["2026-09-22T13:43:44.070017+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:43:44.070248+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:43:44.131055+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:43:44.214021+00:00", "trade", 8.685, 460.0]
["2026-09-22T13:43:44.374093+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:44.374560+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:45.005329+00:00", "trade", 8.6867, 5.0]
["2026-09-22T13:43:45.027767+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:43:45.298673+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:45.298804+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:45.299152+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:45.299512+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:45.579660+00:00", "trade", 8.6867, 2.0]
["2026-09-22T13:43:45.729449+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:43:45.729487+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:45.729494+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:45.729507+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:45.729529+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:45.729883+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:45.729949+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.729956+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.729963+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.730129+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.730147+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.730227+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.730660+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.730724+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.731127+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.731137+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.731167+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.731190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.731196+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:43:45.731244+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.731943+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732085+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732154+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732412+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732422+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732620+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732885+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.732892+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.734525+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.829535+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.829566+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:45.829609+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:43:45.829628+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.829650+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.829658+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.829961+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:43:45.830023+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830081+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830095+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830176+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:43:45.830183+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830222+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830286+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830296+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830313+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830379+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830421+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830475+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830483+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830516+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830550+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:45.830591+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830599+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830766+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830794+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830943+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.830992+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.831049+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.831081+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.834702+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.896172+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:43:45.952270+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:46.028079+00:00", "trade", 8.6974, 1.0]
["2026-09-22T13:43:46.029365+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:46.359099+00:00", "trade", 8.6974, 3.0]
["2026-09-22T13:43:46.502658+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:46.502693+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:46.502700+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:46.502966+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:46.503383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.503620+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:43:46.503623+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.503894+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:43:46.504087+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:46.504142+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:46.504412+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.504431+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:46.504507+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:46.526378+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.526870+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.526902+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.527345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.527375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.527833+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.527840+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.528318+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.528326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.528844+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.529250+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.529317+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.529713+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.529795+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.530174+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.530279+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.530635+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.530764+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.530865+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.531335+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.531345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.532807+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.533257+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.538659+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:46.541358+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:43:46.723973+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:47.298084+00:00", "trade", 8.689, 1000.0]
["2026-09-22T13:43:47.298826+00:00", "trade", 8.69, 250.0]
["2026-09-22T13:43:47.299149+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:43:47.299174+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:47.299177+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.299246+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.299253+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.299517+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.299604+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:47.299648+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.299682+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:47.299743+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:47.299815+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:47.299829+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:47.299857+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:47.299884+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:47.300283+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:47.300600+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:47.310126+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.310153+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.310512+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:47.310824+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.310875+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:47.310880+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.310905+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.311317+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.311492+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.332730+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:47.667577+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:48.417735+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:48.730604+00:00", "trade", 8.6865, 50.0]
["2026-09-22T13:43:49.139183+00:00", "trade", 8.6828, 20.0]
["2026-09-22T13:43:49.140006+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.140545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.140582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.145298+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.145472+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.145962+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.146410+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.146503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.146875+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.147347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.147388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.147826+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.147849+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.148330+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.148783+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.150128+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.669156+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:49.932660+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.054905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.249442+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:50.249447+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:43:50.249449+00:00", "trade", 8.68, 90.0]
["2026-09-22T13:43:50.249449+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.249543+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.249930+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.249937+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.250433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.250446+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.250952+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.250959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.251443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.251893+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.251922+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.252063+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.252119+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.252144+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.252443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.252458+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.252786+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.287516+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.354752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.355124+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:50.355286+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.355527+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.355557+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.356083+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.356108+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.357135+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:50.379822+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:43:50.398085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.398599+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.398623+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.405101+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.405450+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.405575+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.405739+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.407544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:50.710889+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:43:51.023382+00:00", "trade", 8.7062, 16.0]
["2026-09-22T13:43:51.054121+00:00", "trade", 8.685, 1000.0]
["2026-09-22T13:43:51.065704+00:00", "trade", 8.6826, 31.0]
["2026-09-22T13:43:51.289761+00:00", "trade", 8.6876, 200.0]
["2026-09-22T13:43:51.398485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:51.398965+00:00", "trade", 8.68, 825.0]
["2026-09-22T13:43:51.504492+00:00", "trade", 8.6805, 335.0]
["2026-09-22T13:43:52.041751+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:43:52.230737+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:43:52.311728+00:00", "trade", 8.682, 100.0]
["2026-09-22T13:43:53.090544+00:00", "trade", 8.6801, 425.0]
["2026-09-22T13:43:53.261118+00:00", "trade", 8.6886, 252.0]
["2026-09-22T13:43:53.373542+00:00", "trade", 8.6807, 25.0]
["2026-09-22T13:43:53.373551+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:43:53.373576+00:00", "trade", 8.6807, 3.0]
["2026-09-22T13:43:53.373584+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:43:53.373613+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:43:53.373620+00:00", "trade", 8.6807, 1.0]
["2026-09-22T13:43:53.373772+00:00", "trade", 8.6807, 3571.0]
["2026-09-22T13:43:53.374221+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:53.651293+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:43:53.688348+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:43:53.716532+00:00", "trade", 8.6863, 200.0]
["2026-09-22T13:43:53.761397+00:00", "trade", 8.682, 1000.0]
["2026-09-22T13:43:55.967732+00:00", "trade", 8.685, 1600.0]
["2026-09-22T13:43:56.190512+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:56.296002+00:00", "trade", 8.6877, 230.0]
["2026-09-22T13:43:56.727197+00:00", "trade", 8.6803, 50.0]
["2026-09-22T13:43:56.784726+00:00", "trade", 8.6875, 1.0]
["2026-09-22T13:43:57.058112+00:00", "trade", 8.6877, 40.0]
["2026-09-22T13:43:57.058783+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:43:57.079033+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:43:57.249248+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:43:57.344355+00:00", "trade", 8.6814, 1.0]
["2026-09-22T13:43:57.719210+00:00", "trade", 8.6826, 7.0]
["2026-09-22T13:43:57.957583+00:00", "trade", 8.6801, 50.0]
["2026-09-22T13:43:57.960324+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:57.960369+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:58.206106+00:00", "trade", 8.6886, 8.0]
["2026-09-22T13:43:58.525607+00:00", "trade", 8.6801, 1000.0]
["2026-09-22T13:43:58.739799+00:00", "trade", 8.6823, 1000.0]
["2026-09-22T13:43:58.927564+00:00", "trade", 8.6814, 1.0]
["2026-09-22T13:43:58.951648+00:00", "trade", 8.685, 30.0]
["2026-09-22T13:44:00.039935+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:44:00.040887+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:44:00.043085+00:00", "trade", 8.685, 19.0]
["2026-09-22T13:44:00.043661+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:44:00.159911+00:00", "trade", 8.6803, 1000.0]
["2026-09-22T13:44:01.722869+00:00", "trade", 8.6803, 1000.0]
["2026-09-22T13:44:01.973324+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:44:02.071447+00:00", "trade", 8.6867, 21.0]
["2026-09-22T13:44:02.093809+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:44:02.971676+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:44:03.158723+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:44:03.172469+00:00", "trade", 8.6811, 330.0]
["2026-09-22T13:44:03.174711+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:44:03.177987+00:00", "trade", 8.6825, 1.0]
["2026-09-22T13:44:03.271436+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:44:03.278024+00:00", "trade", 8.68, 1200.0]
["2026-09-22T13:44:03.278026+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:44:03.278048+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:44:03.278118+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:44:03.278147+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278152+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278187+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278242+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278249+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278336+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:44:03.278338+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:44:03.278338+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:44:03.278340+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:44:03.278343+00:00", "trade", 8.68, 15.0]
["2026-09-22T13:44:03.278345+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:44:03.278507+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278527+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:44:03.278533+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278561+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:44:03.278564+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278566+00:00", "trade", 8.67, 21.0]
["2026-09-22T13:44:03.278579+00:00", "trade", 8.67, 49.0]
["2026-09-22T13:44:03.278615+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:44:03.278616+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:44:03.278622+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278629+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:44:03.278630+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278652+00:00", "trade", 8.67, 322.0]
["2026-09-22T13:44:03.278653+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:44:03.278654+00:00", "trade", 8.67, 28.0]
["2026-09-22T13:44:03.278662+00:00", "trade", 8.67, 284.0]
["2026-09-22T13:44:03.278666+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:03.278668+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:44:03.278669+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:44:03.278669+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:44:03.278669+00:00", "trade", 8.68, 110.0]
["2026-09-22T13:44:03.278670+00:00", "trade", 8.67, 98.0]
["2026-09-22T13:44:03.278679+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278686+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278708+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278725+00:00", "trade", 8.68, 17.0]
["2026-09-22T13:44:03.278737+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:44:03.278756+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:03.278757+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278776+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278813+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278895+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:44:03.278896+00:00", "trade", 8.68, 373.0]
["2026-09-22T13:44:03.278901+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278902+00:00", "trade", 8.67, 17.0]
["2026-09-22T13:44:03.278909+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:44:03.278910+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278916+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:44:03.278917+00:00", "trade", 8.67, 7.0]
["2026-09-22T13:44:03.278925+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278927+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:44:03.278952+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.278985+00:00", "trade", 8.67, 90.0]
["2026-09-22T13:44:03.278996+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.279004+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:44:03.279006+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:44:03.279006+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.279038+00:00", "trade", 8.67, 21.0]
["2026-09-22T13:44:03.279106+00:00", "trade", 8.67, 21.0]
["2026-09-22T13:44:03.279132+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.279427+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:44:03.279428+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.279440+00:00", "trade", 8.67, 295.0]
["2026-09-22T13:44:03.279458+00:00", "trade", 8.67, 202.0]
["2026-09-22T13:44:03.279482+00:00", "trade", 8.675, 14.0]
["2026-09-22T13:44:03.279505+00:00", "trade", 8.67, 193.0]
["2026-09-22T13:44:03.279506+00:00", "trade", 8.67, 13.0]
["2026-09-22T13:44:03.279925+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.280192+00:00", "trade", 8.67, 217.0]
["2026-09-22T13:44:03.280339+00:00", "trade", 8.675, 8.0]
["2026-09-22T13:44:03.280985+00:00", "trade", 8.67, 7.0]
["2026-09-22T13:44:03.280987+00:00", "trade", 8.67, 244.0]
["2026-09-22T13:44:03.280991+00:00", "trade", 8.67, 392.0]
["2026-09-22T13:44:03.280992+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.280994+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:44:03.280996+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:44:03.281051+00:00", "trade", 8.675, 6.0]
["2026-09-22T13:44:03.281267+00:00", "trade", 8.67, 37.0]
["2026-09-22T13:44:03.281267+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:44:03.281279+00:00", "trade", 8.67, 274.0]
["2026-09-22T13:44:03.281280+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.281304+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.281394+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:44:03.281416+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281482+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:44:03.281561+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281569+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281701+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281754+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281775+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281785+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281791+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:44:03.281821+00:00", "trade", 8.67, 28.0]
["2026-09-22T13:44:03.281821+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:44:03.281837+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281854+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281869+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281877+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:03.281886+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:03.281889+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281926+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281953+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281987+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.281993+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:03.282003+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.282005+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.282033+00:00", "trade", 8.67, 23.0]
["2026-09-22T13:44:03.282039+00:00", "trade", 8.67, 75.0]
["2026-09-22T13:44:03.282042+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.282066+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.282083+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.282095+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.282106+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282130+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282173+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:44:03.282210+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:44:03.282230+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:44:03.282285+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282315+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:44:03.282358+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282498+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282694+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282725+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282734+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.282753+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.283218+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.283495+00:00", "trade", 8.68, 8800.0]
["2026-09-22T13:44:03.283690+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.283859+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.283881+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.284174+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.284262+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.284301+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.284315+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.284769+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.285204+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.285594+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:44:03.285685+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.285732+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.285752+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.286064+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.286102+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.286145+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.286360+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:03.286397+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:44:03.286397+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:44:03.286398+00:00", "trade", 8.67, 82.0]
["2026-09-22T13:44:03.286544+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:03.286600+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.286620+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.286644+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.286651+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.286665+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:03.286811+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.286856+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.286862+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.286985+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287288+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287305+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287324+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287332+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287360+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287361+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:03.287414+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.287456+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.291425+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.294108+00:00", "trade", 8.67, 58.0]
["2026-09-22T13:44:03.294658+00:00", "trade", 8.662, 691.0]
["2026-09-22T13:44:03.294692+00:00", "trade", 8.665, 17.0]
["2026-09-22T13:44:03.295151+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.295424+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.295438+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.295603+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.295684+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.296212+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.301304+00:00", "trade", 8.67, 66.0]
["2026-09-22T13:44:03.301377+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:44:03.301422+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:44:03.301730+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.301745+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.308781+00:00", "trade", 8.67, 52.0]
["2026-09-22T13:44:03.308959+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:44:03.309193+00:00", "trade", 8.67, 19.0]
["2026-09-22T13:44:03.309413+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.312364+00:00", "trade", 8.66, 1700.0]
["2026-09-22T13:44:03.313490+00:00", "trade", 8.67, 38.0]
["2026-09-22T13:44:03.313497+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:03.313498+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.313500+00:00", "trade", 8.66, 323.0]
["2026-09-22T13:44:03.313504+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:03.313511+00:00", "trade", 8.66, 562.0]
["2026-09-22T13:44:03.313512+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.313644+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.313848+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.313849+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:44:03.313909+00:00", "trade", 8.67, 38.0]
["2026-09-22T13:44:03.313910+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:44:03.313910+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:44:03.313911+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:44:03.313915+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:44:03.313916+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:44:03.313919+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:03.313919+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:44:03.313922+00:00", "trade", 8.66, 48.0]
["2026-09-22T13:44:03.314135+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.314143+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.314165+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.314302+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.314357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.314626+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.314739+00:00", "trade", 8.67, 23.0]
["2026-09-22T13:44:03.315128+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.315444+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:44:03.315836+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.315876+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.316769+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.317020+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:44:03.317029+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:44:03.317149+00:00", "trade", 8.6624, 50.0]
["2026-09-22T13:44:03.317856+00:00", "trade", 8.67, 15.0]
["2026-09-22T13:44:03.318294+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.318304+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.318589+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.318611+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.318781+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:44:03.319533+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.319542+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.320016+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.331071+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:03.342947+00:00", "trade", 8.662, 100.0]
["2026-09-22T13:44:03.362392+00:00", "trade", 8.67, 44.0]
["2026-09-22T13:44:03.363215+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.363659+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:44:03.363669+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.364046+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.364054+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.364100+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.364498+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.364960+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.364981+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.365451+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.365930+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.366375+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.376167+00:00", "trade", 8.662, 1000.0]
["2026-09-22T13:44:03.376918+00:00", "trade", 8.662, 2000.0]
["2026-09-22T13:44:03.377750+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.377844+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.378189+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.378301+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.378520+00:00", "trade", 8.665, 9.0]
["2026-09-22T13:44:03.378624+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.378635+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.378757+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.379400+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.383216+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:44:03.385005+00:00", "trade", 8.6626, 1.0]
["2026-09-22T13:44:03.388049+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.412069+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:44:03.412142+00:00", "trade", 8.665, 5.0]
["2026-09-22T13:44:03.436348+00:00", "trade", 8.6623, 100.0]
["2026-09-22T13:44:03.437132+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.440229+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:44:03.440342+00:00", "trade", 8.665, 3.0]
["2026-09-22T13:44:03.440415+00:00", "trade", 8.665, 3.0]
["2026-09-22T13:44:03.441235+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:44:03.441302+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:44:03.441410+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:44:03.442109+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.442125+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:44:03.442233+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:44:03.442302+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:44:03.442575+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.443328+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.489019+00:00", "trade", 8.665, 80.0]
["2026-09-22T13:44:03.503001+00:00", "trade", 8.665, 20.0]
["2026-09-22T13:44:03.543954+00:00", "trade", 8.66, 104.0]
["2026-09-22T13:44:03.543954+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:03.543954+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:44:03.543954+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:44:03.543958+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.543962+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:44:03.543971+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:03.544413+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:03.544483+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:03.544484+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:03.544514+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544522+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544566+00:00", "trade", 8.66, 74.0]
["2026-09-22T13:44:03.544619+00:00", "trade", 8.66, 99.0]
["2026-09-22T13:44:03.544754+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544762+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544770+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544783+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544790+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:03.544794+00:00", "trade", 8.66, 38.0]
["2026-09-22T13:44:03.544814+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.544857+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:03.544860+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:44:03.544860+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:44:03.544860+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:44:03.544886+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.545048+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:44:03.545331+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.545414+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.545692+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.545719+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.545853+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.546242+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.549503+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.549713+00:00", "trade", 8.6575, 2.0]
["2026-09-22T13:44:03.550134+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.550467+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.550918+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.576330+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.616343+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.648247+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.996092+00:00", "trade", 8.6577, 35.0]
["2026-09-22T13:44:04.039131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.061085+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:04.061111+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:04.061529+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:04.061579+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:04.061599+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:04.061617+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:04.063772+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:04.063865+00:00", "trade", 8.65, 17.0]
["2026-09-22T13:44:04.063875+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:04.063889+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.063925+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.063940+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.063947+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.063988+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:04.063988+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:04.064581+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:44:04.064642+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:04.065054+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.065138+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.065194+00:00", "trade", 8.6525, 8.0]
["2026-09-22T13:44:04.066651+00:00", "trade", 8.65, 75.0]
["2026-09-22T13:44:04.067642+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.068442+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.068727+00:00", "trade", 8.65, 80.0]
["2026-09-22T13:44:04.068833+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:44:04.068980+00:00", "trade", 8.651, 13.0]
["2026-09-22T13:44:04.068998+00:00", "trade", 8.651, 12.0]
["2026-09-22T13:44:04.069942+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:04.070925+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.077502+00:00", "trade", 8.6502, 38.0]
["2026-09-22T13:44:04.079179+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.080592+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:04.082709+00:00", "trade", 8.6502, 38.0]
["2026-09-22T13:44:04.086863+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:44:04.088534+00:00", "trade", 8.655, 1262.0]
["2026-09-22T13:44:04.130692+00:00", "trade", 8.65, 45.0]
["2026-09-22T13:44:04.154227+00:00", "trade", 8.652, 25.0]
["2026-09-22T13:44:04.157104+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:44:04.173692+00:00", "trade", 8.6501, 50.0]
["2026-09-22T13:44:04.267751+00:00", "trade", 8.652, 20.0]
["2026-09-22T13:44:04.283660+00:00", "trade", 8.65, 70.0]
["2026-09-22T13:44:04.283701+00:00", "trade", 8.65, 180.0]
["2026-09-22T13:44:04.284111+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.284203+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.284460+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:04.848479+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:44:04.898384+00:00", "trade", 8.655, 40.0]
["2026-09-22T13:44:04.958628+00:00", "trade", 8.6505, 180.0]
["2026-09-22T13:44:05.073312+00:00", "trade", 8.6501, 50.0]
["2026-09-22T13:44:05.164477+00:00", "trade", 8.652, 1.0]
["2026-09-22T13:44:05.284552+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.285015+00:00", "trade", 8.65, 450.0]
["2026-09-22T13:44:05.285155+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:05.285183+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:05.285269+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:05.285362+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:05.285459+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.285497+00:00", "trade", 8.65, 66.0]
["2026-09-22T13:44:05.287950+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:05.287987+00:00", "trade", 8.65, 852.0]
["2026-09-22T13:44:05.287987+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.288034+00:00", "trade", 8.65, 31.0]
["2026-09-22T13:44:05.288039+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:44:05.288331+00:00", "trade", 8.65, 18.0]
["2026-09-22T13:44:05.288361+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.288382+00:00", "trade", 8.65, 272.0]
["2026-09-22T13:44:05.288410+00:00", "trade", 8.65, 407.0]
["2026-09-22T13:44:05.288411+00:00", "trade", 8.65, 402.0]
["2026-09-22T13:44:05.288411+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:05.288413+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:05.288413+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.288416+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:05.288436+00:00", "trade", 8.65, 63.0]
["2026-09-22T13:44:05.288436+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.288441+00:00", "trade", 8.65, 153.0]
["2026-09-22T13:44:05.288445+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.288560+00:00", "trade", 8.65, 61.0]
["2026-09-22T13:44:05.288562+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:05.288563+00:00", "trade", 8.65, 74.0]
["2026-09-22T13:44:05.288638+00:00", "trade", 8.65, 674.0]
["2026-09-22T13:44:05.288639+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.288705+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.288735+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.288749+00:00", "trade", 8.65, 66.0]
["2026-09-22T13:44:05.289059+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289084+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289144+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289406+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289515+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289632+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289725+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.289781+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.290312+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.290463+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.290765+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.293512+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.311773+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:05.357387+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.357465+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.357555+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.357688+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.357704+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.357830+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.357838+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.357848+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.357888+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.358193+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.358306+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.358353+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.358700+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.358726+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.358822+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.359169+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.359206+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.359289+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.359508+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.359648+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.359679+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.373024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.373363+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.373392+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.374041+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.374334+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.374390+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.374827+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.375258+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.375267+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.375314+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.375615+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.375727+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.375779+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376071+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.376080+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.376105+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.376132+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.376142+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.376148+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:05.376497+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.376547+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.376587+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.376629+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.376968+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377059+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377475+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.377996+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.378145+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.378519+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.378977+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.378980+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.379037+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.388899+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.410152+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.410597+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.439720+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.528296+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:05.553054+00:00", "trade", 8.6533, 1.0]
["2026-09-22T13:44:05.888757+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:05.989909+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:06.094148+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:06.148126+00:00", "trade", 8.6572, 1.0]
["2026-09-22T13:44:06.601098+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:44:06.641224+00:00", "trade", 8.6414, 20.0]
["2026-09-22T13:44:06.773416+00:00", "trade", 8.6425, 21.0]
["2026-09-22T13:44:06.807004+00:00", "trade", 8.6401, 975.0]
["2026-09-22T13:44:06.936878+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:44:06.943927+00:00", "trade", 8.64, 116.0]
["2026-09-22T13:44:06.944712+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:06.944766+00:00", "trade", 8.64, 25.0]
["2026-09-22T13:44:06.944794+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:44:06.944831+00:00", "trade", 8.64, 70.0]
["2026-09-22T13:44:06.945243+00:00", "trade", 8.6425, 4.0]
["2026-09-22T13:44:06.945295+00:00", "trade", 8.645, 330.0]
["2026-09-22T13:44:06.945342+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:06.945449+00:00", "trade", 8.645, 400.0]
["2026-09-22T13:44:06.946933+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:44:06.947115+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:06.947779+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:06.977320+00:00", "trade", 8.645, 133.0]
["2026-09-22T13:44:06.977738+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:44:07.512001+00:00", "trade", 8.6498, 3000.0]
["2026-09-22T13:44:07.550299+00:00", "trade", 8.645, 2500.0]
["2026-09-22T13:44:07.551010+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.551039+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.551043+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.551044+00:00", "trade", 8.645, 47.0]
["2026-09-22T13:44:07.551232+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.551411+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.551423+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.551425+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.561460+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:07.674532+00:00", "trade", 8.6414, 1.0]
["2026-09-22T13:44:07.879478+00:00", "trade", 8.6417, 250.0]
["2026-09-22T13:44:08.001638+00:00", "trade", 8.6414, 170.0]
["2026-09-22T13:44:08.475133+00:00", "trade", 8.645, 175.0]
["2026-09-22T13:44:08.524519+00:00", "trade", 8.645, 248.0]
["2026-09-22T13:44:08.966552+00:00", "trade", 8.64, 1493.0]
["2026-09-22T13:44:08.969975+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135218+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135455+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:44:09.135455+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135520+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135669+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135678+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135691+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135728+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135736+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135744+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135836+00:00", "trade", 8.65, 61.0]
["2026-09-22T13:44:09.135841+00:00", "trade", 8.65, 275.0]
["2026-09-22T13:44:09.135843+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.135850+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:44:09.135861+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:44:09.135897+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.135904+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.135959+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.136188+00:00", "trade", 8.65, 21.0]
["2026-09-22T13:44:09.136190+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:09.136228+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.136235+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.136236+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:09.136253+00:00", "trade", 8.65, 350.0]
["2026-09-22T13:44:09.136254+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.136273+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.136319+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.136337+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.136443+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.136458+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.137216+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.137224+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.137230+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.137324+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:09.137508+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.139618+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.139643+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.139727+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:09.243480+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.243645+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.243715+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:09.244120+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.244203+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.245137+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.251212+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:09.251247+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:44:09.296232+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:09.302361+00:00", "trade", 8.6467, 42.0]
["2026-09-22T13:44:09.324036+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:44:09.324037+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.324119+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:09.324122+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.324361+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:09.324461+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:09.324816+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:09.324856+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.325574+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.325681+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.326252+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.326275+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.377326+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:09.427998+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.449897+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:44:09.450675+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.451156+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.477279+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.487466+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:44:09.558141+00:00", "trade", 8.6599, 350.0]
["2026-09-22T13:44:09.991691+00:00", "trade", 8.655, 11.0]
["2026-09-22T13:44:09.995504+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:44:10.104102+00:00", "trade", 8.6524, 1.0]
["2026-09-22T13:44:10.104111+00:00", "trade", 8.6524, 28.0]
["2026-09-22T13:44:10.246416+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:44:10.342563+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:44:10.521341+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:10.823483+00:00", "trade", 8.6501, 300.0]
["2026-09-22T13:44:10.824275+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:10.824348+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:10.825230+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:10.825389+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:10.825823+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:10.825845+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:10.825866+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:10.866384+00:00", "trade", 8.6599, 76.0]
["2026-09-22T13:44:10.866745+00:00", "trade", 8.6599, 500.0]
["2026-09-22T13:44:10.867347+00:00", "trade", 8.65, 51.0]
["2026-09-22T13:44:10.867349+00:00", "trade", 8.65, 49.0]
["2026-09-22T13:44:10.867365+00:00", "trade", 8.65, 28.0]
["2026-09-22T13:44:10.867370+00:00", "trade", 8.65, 44.0]
["2026-09-22T13:44:10.867373+00:00", "trade", 8.65, 56.0]
["2026-09-22T13:44:10.867550+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:10.867743+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:10.868993+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:10.869768+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:11.856083+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:12.232912+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.232942+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.232957+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:44:12.232959+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:12.232959+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:12.232959+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:12.233017+00:00", "trade", 8.65, 202.0]
["2026-09-22T13:44:12.233017+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.233358+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.233422+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.233576+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.233589+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.233602+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.234072+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.234079+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.234552+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.234589+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.234671+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:12.235082+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.235542+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.235851+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:12.235959+00:00", "trade", 8.66, 57.0]
["2026-09-22T13:44:12.236338+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.236370+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.236386+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.236439+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:12.236512+00:00", "trade", 8.66, 43.0]
["2026-09-22T13:44:12.236546+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:12.236891+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.245151+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:12.245616+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.255692+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.256378+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:12.286930+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.312238+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:12.363417+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:12.363446+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:12.591474+00:00", "trade", 8.6501, 10.0]
["2026-09-22T13:44:12.592837+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.593334+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.593643+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.604960+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.665767+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:13.318683+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:44:13.771383+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:44:14.189851+00:00", "trade", 8.6524, 20.0]
["2026-09-22T13:44:14.626378+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:44:14.731456+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:15.097980+00:00", "trade", 8.6513, 755.0]
["2026-09-22T13:44:15.137810+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:15.196618+00:00", "trade", 8.652, 1554.0]
["2026-09-22T13:44:15.212829+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:44:15.496779+00:00", "trade", 8.6524, 21.0]
["2026-09-22T13:44:15.519203+00:00", "trade", 8.6524, 1.0]
["2026-09-22T13:44:15.754947+00:00", "trade", 8.6524, 11.0]
["2026-09-22T13:44:15.986953+00:00", "trade", 8.6599, 1915.0]
["2026-09-22T13:44:16.128247+00:00", "trade", 8.6575, 1.0]
["2026-09-22T13:44:16.128604+00:00", "trade", 8.6575, 1.0]
["2026-09-22T13:44:16.622722+00:00", "trade", 8.6501, 100.0]
["2026-09-22T13:44:16.622992+00:00", "trade", 8.6501, 100.0]
["2026-09-22T13:44:16.623182+00:00", "trade", 8.6501, 100.0]
["2026-09-22T13:44:16.623688+00:00", "trade", 8.6501, 100.0]
["2026-09-22T13:44:16.623875+00:00", "trade", 8.6501, 100.0]
["2026-09-22T13:44:16.624196+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:44:16.668755+00:00", "trade", 8.6524, 18.0]
["2026-09-22T13:44:16.689858+00:00", "trade", 8.6524, 1.0]
["2026-09-22T13:44:16.764838+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:16.765190+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:16.774224+00:00", "trade", 8.6501, 1000.0]
["2026-09-22T13:44:16.882308+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:44:16.883107+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:16.994239+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465138+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:44:17.465139+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465140+00:00", "trade", 8.65, 51.0]
["2026-09-22T13:44:17.465141+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:44:17.465143+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:44:17.465146+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.465146+00:00", "trade", 8.64, 21.0]
["2026-09-22T13:44:17.465182+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465188+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465194+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465201+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465215+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465243+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465250+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:17.465254+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:17.465257+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:17.465315+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:17.465326+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:17.465334+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:17.465354+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:17.465490+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.465501+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.465503+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.465522+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.465630+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:17.465722+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.465773+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.465790+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.465826+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.465978+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.465984+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.465994+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:44:17.466009+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466059+00:00", "trade", 8.645, 10.0]
["2026-09-22T13:44:17.466062+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466082+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466083+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466118+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466174+00:00", "trade", 8.64, 79.0]
["2026-09-22T13:44:17.466176+00:00", "trade", 8.64, 521.0]
["2026-09-22T13:44:17.466195+00:00", "trade", 8.64, 79.0]
["2026-09-22T13:44:17.466196+00:00", "trade", 8.64, 17.0]
["2026-09-22T13:44:17.466378+00:00", "trade", 8.64, 583.0]
["2026-09-22T13:44:17.466379+00:00", "trade", 8.64, 417.0]
["2026-09-22T13:44:17.466398+00:00", "trade", 8.64, 232.0]
["2026-09-22T13:44:17.466467+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466469+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:44:17.466474+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466476+00:00", "trade", 8.64, 52.0]
["2026-09-22T13:44:17.466476+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:44:17.466477+00:00", "trade", 8.64, 95.0]
["2026-09-22T13:44:17.466478+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:44:17.466478+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466513+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:44:17.466518+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:44:17.466520+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:44:17.466522+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.466522+00:00", "trade", 8.64, 85.0]
["2026-09-22T13:44:17.466703+00:00", "trade", 8.64, 316.0]
["2026-09-22T13:44:17.466705+00:00", "trade", 8.64, 283.0]
["2026-09-22T13:44:17.466745+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466753+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466827+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466840+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466849+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466864+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466872+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466878+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466888+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:44:17.466892+00:00", "trade", 8.64, 20.0]
["2026-09-22T13:44:17.466895+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466897+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.466899+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:44:17.466899+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466905+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:44:17.466905+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.466905+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466905+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:44:17.466907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466911+00:00", "trade", 8.64, 69.0]
["2026-09-22T13:44:17.466913+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466920+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.466935+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.466942+00:00", "trade", 8.64, 315.0]
["2026-09-22T13:44:17.466942+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.466943+00:00", "trade", 8.64, 385.0]
["2026-09-22T13:44:17.466957+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.467312+00:00", "trade", 8.64, 104.0]
["2026-09-22T13:44:17.467360+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.467360+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.467397+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.467567+00:00", "trade", 8.64, 399.0]
["2026-09-22T13:44:17.467568+00:00", "trade", 8.64, 201.0]
["2026-09-22T13:44:17.467568+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.467580+00:00", "trade", 8.64, 196.0]
["2026-09-22T13:44:17.468528+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.470031+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.470031+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.470411+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.471494+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.474713+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.474728+00:00", "trade", 8.64, 231.0]
["2026-09-22T13:44:17.475002+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:44:17.475003+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.475024+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.475025+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.475025+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.475064+00:00", "trade", 8.64, 14.0]
["2026-09-22T13:44:17.475111+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.475114+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475127+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.475137+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475241+00:00", "trade", 8.64, 53.0]
["2026-09-22T13:44:17.475242+00:00", "trade", 8.64, 21.0]
["2026-09-22T13:44:17.475255+00:00", "trade", 8.64, 9.0]
["2026-09-22T13:44:17.475256+00:00", "trade", 8.64, 82.0]
["2026-09-22T13:44:17.475300+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.475364+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475431+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475451+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475584+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475695+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475707+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475714+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475732+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475782+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475824+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475874+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475881+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475889+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475899+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:44:17.475900+00:00", "trade", 8.64, 63.0]
["2026-09-22T13:44:17.475901+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:44:17.475903+00:00", "trade", 8.64, 74.0]
["2026-09-22T13:44:17.475914+00:00", "trade", 8.64, 22.0]
["2026-09-22T13:44:17.475914+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.475916+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:44:17.475917+00:00", "trade", 8.64, 121.0]
["2026-09-22T13:44:17.475934+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.475935+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476018+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476141+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476269+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.476278+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:44:17.476332+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476334+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476354+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.476366+00:00", "trade", 8.64, 63.0]
["2026-09-22T13:44:17.476382+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:44:17.476415+00:00", "trade", 8.64, 241.0]
["2026-09-22T13:44:17.476426+00:00", "trade", 8.64, 159.0]
["2026-09-22T13:44:17.476475+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476482+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476614+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476718+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476776+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.476853+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.476878+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.477087+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.477462+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.477490+00:00", "trade", 8.64, 436.0]
["2026-09-22T13:44:17.478347+00:00", "trade", 8.635, 500.0]
["2026-09-22T13:44:17.480235+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:44:17.480475+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.480602+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.481159+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.481206+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.484753+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.495187+00:00", "trade", 8.6318, 400.0]
["2026-09-22T13:44:17.496366+00:00", "trade", 8.635, 6.0]
["2026-09-22T13:44:17.499750+00:00", "trade", 8.6317, 400.0]
["2026-09-22T13:44:17.499937+00:00", "trade", 8.6301, 641.0]
["2026-09-22T13:44:17.500545+00:00", "trade", 8.63, 900.0]
["2026-09-22T13:44:17.522011+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.525181+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:44:17.525950+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.560523+00:00", "trade", 8.635, 70.0]
["2026-09-22T13:44:17.562199+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.562661+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.562757+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.562930+00:00", "trade", 8.6333, 1.0]
["2026-09-22T13:44:17.563141+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.563844+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.572874+00:00", "trade", 8.635, 80.0]
["2026-09-22T13:44:17.599238+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.599607+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.599650+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.608643+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.608646+00:00", "trade", 8.64, 53.0]
["2026-09-22T13:44:17.608663+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:44:17.608669+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:44:17.608680+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:44:17.609249+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.609249+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.609270+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609278+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609284+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609294+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.609305+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609318+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609332+00:00", "trade", 8.64, 53.0]
["2026-09-22T13:44:17.609385+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609401+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609409+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609427+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:44:17.609471+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:44:17.609514+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:44:17.609612+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609632+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609677+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609691+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609729+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.609729+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609730+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.609731+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.609732+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:17.609736+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:17.609736+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609737+00:00", "trade", 8.64, 136.0]
["2026-09-22T13:44:17.609737+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609742+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609756+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.609764+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.609800+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.609806+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.609828+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.610027+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610039+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610060+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610076+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610151+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610234+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.610250+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.610512+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:17.610519+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610564+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610571+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610612+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:44:17.610616+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610638+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.610708+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611026+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611035+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611053+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611060+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611098+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611178+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.611553+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.612007+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.746463+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:17.746473+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.492109+00:00", "trade", 8.64, 589.0]
["2026-09-22T13:44:18.492927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.528475+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:44:18.541775+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.542227+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.542323+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.542461+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.737925+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.738499+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:18.738619+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.738803+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.738893+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.739108+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:18.739121+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.739593+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:19.028838+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:44:19.362554+00:00", "trade", 8.6455, 3.0]
["2026-09-22T13:44:19.677364+00:00", "trade", 8.6432, 1000.0]
["2026-09-22T13:44:19.887041+00:00", "trade", 8.6433, 2.0]
["2026-09-22T13:44:20.093991+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:20.094993+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:20.194796+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:20.195272+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:20.847081+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:44:20.847845+00:00", "trade", 8.64, 66.0]
["2026-09-22T13:44:20.847884+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:21.429685+00:00", "trade", 8.6455, 11.0]
["2026-09-22T13:44:21.516444+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:44:21.524883+00:00", "trade", 8.64, 150.0]
["2026-09-22T13:44:21.547088+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:44:21.547867+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:21.548333+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:22.016569+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:44:22.059686+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:22.174380+00:00", "trade", 8.6401, 1000.0]
["2026-09-22T13:44:22.529001+00:00", "trade", 8.6401, 150.0]
["2026-09-22T13:44:22.760527+00:00", "trade", 8.6475, 5.0]
["2026-09-22T13:44:23.132653+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:44:23.550351+00:00", "trade", 8.6475, 20.0]
["2026-09-22T13:44:23.645871+00:00", "trade", 8.64, 2000.0]
["2026-09-22T13:44:23.658379+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:23.720468+00:00", "trade", 8.645, 30.0]
["2026-09-22T13:44:23.748188+00:00", "trade", 8.6424, 1585.0]
["2026-09-22T13:44:23.748203+00:00", "trade", 8.6424, 1.0]
["2026-09-22T13:44:23.920944+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:44:24.189597+00:00", "trade", 8.6422, 25.0]
["2026-09-22T13:44:24.526439+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:25.227959+00:00", "trade", 8.6414, 500.0]
["2026-09-22T13:44:26.026254+00:00", "trade", 8.6425, 4.0]
["2026-09-22T13:44:26.812236+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:44:27.028538+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:27.028539+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:27.028564+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028579+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028586+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028596+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028603+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028640+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028699+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:27.028706+00:00", "trade", 8.65, 3688.0]
["2026-09-22T13:44:27.028707+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:44:27.028707+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028712+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:44:27.028713+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:44:27.028786+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:27.028958+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:27.029027+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029034+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029048+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029056+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029064+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029090+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029112+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029165+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.029326+00:00", "trade", 8.64, 19.0]
["2026-09-22T13:44:27.029439+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.030081+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.030301+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.030552+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.030746+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.033490+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.033949+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.034957+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.075550+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.128614+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.144629+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:27.400048+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.400513+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.419435+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.520839+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.527324+00:00", "trade", 8.6525, 3.0]
["2026-09-22T13:44:27.580691+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:44:27.651415+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.651427+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.651862+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.652327+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.788368+00:00", "trade", 8.6513, 112.0]
["2026-09-22T13:44:27.789157+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.848481+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.848938+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.850192+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.861246+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:27.861251+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.861255+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:27.861732+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.861739+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.861762+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.861783+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.861842+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.862242+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.862297+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.862320+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871259+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871270+00:00", "trade", 8.66, 33.0]
["2026-09-22T13:44:27.871293+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871300+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871307+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:27.871307+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:44:27.871307+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:44:27.871307+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:44:27.871308+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871313+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871315+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871327+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871328+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871334+00:00", "trade", 8.66, 180.0]
["2026-09-22T13:44:27.871334+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871334+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871348+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871367+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:27.871371+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:27.871373+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:27.871376+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:44:27.871441+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871448+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871455+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871463+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871494+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871803+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871809+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871849+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871860+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.871982+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872030+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872049+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872084+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872105+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872355+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872426+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.872811+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.875992+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.876205+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.876522+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:27.876751+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.877298+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.880002+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.880505+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:27.901742+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.901749+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.901771+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.902118+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:27.902454+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.902578+00:00", "trade", 8.66, 52.0]
["2026-09-22T13:44:27.902581+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.902589+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:44:27.902625+00:00", "trade", 8.66, 29.0]
["2026-09-22T13:44:27.902630+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:44:27.902634+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:44:27.902672+00:00", "trade", 8.66, 82.0]
["2026-09-22T13:44:27.902675+00:00", "trade", 8.66, 80.0]
["2026-09-22T13:44:27.902682+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:44:27.902732+00:00", "trade", 8.66, 81.0]
["2026-09-22T13:44:27.902738+00:00", "trade", 8.66, 18.0]
["2026-09-22T13:44:27.902740+00:00", "trade", 8.665, 82.0]
["2026-09-22T13:44:27.902740+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:27.902746+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:44:27.902824+00:00", "trade", 8.66, 80.0]
["2026-09-22T13:44:27.902832+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:27.902855+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.902966+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:44:27.902998+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:27.903038+00:00", "trade", 8.66, 35.0]
["2026-09-22T13:44:27.903039+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:27.903049+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903057+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903095+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903125+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903171+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903178+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903224+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903253+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903329+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903340+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903353+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903361+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903369+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903417+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903461+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903474+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903574+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903793+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903831+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.903934+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.904320+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.904419+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.904477+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.904806+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.904903+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.904962+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.905367+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.905422+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.905893+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.907470+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.907940+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:27.953212+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.004562+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.005022+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.169500+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:44:28.170312+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.171079+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.275754+00:00", "trade", 8.66, 9.0]
["2026-09-22T13:44:28.276913+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.277681+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.319512+00:00", "trade", 8.6614, 3.0]
["2026-09-22T13:44:28.320672+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:28.321444+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:29.108074+00:00", "trade", 8.6621, 1100.0]
["2026-09-22T13:44:29.108889+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:29.109415+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:29.113720+00:00", "trade", 8.67, 170.0]
["2026-09-22T13:44:29.264744+00:00", "trade", 8.6675, 10.0]
["2026-09-22T13:44:29.279975+00:00", "trade", 8.6623, 50.0]
["2026-09-22T13:44:29.398389+00:00", "trade", 8.665, 1850.0]
["2026-09-22T13:44:30.011150+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:44:30.139189+00:00", "trade", 8.6652, 2.0]
["2026-09-22T13:44:31.161338+00:00", "trade", 8.668, 1.0]
["2026-09-22T13:44:31.379249+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:44:31.379250+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:31.379736+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:31.598133+00:00", "trade", 8.6675, 1.0]
["2026-09-22T13:44:31.967805+00:00", "trade", 8.6621, 100.0]
["2026-09-22T13:44:31.968589+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:31.969059+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:31.969127+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:32.199286+00:00", "trade", 8.66, 82.0]
["2026-09-22T13:44:32.199286+00:00", "trade", 8.66, 80.0]
["2026-09-22T13:44:32.199286+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:44:32.199286+00:00", "trade", 8.66, 18.0]
["2026-09-22T13:44:32.199288+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:32.199301+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:32.250395+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:44:32.333278+00:00", "trade", 8.665, 4.0]
["2026-09-22T13:44:32.626267+00:00", "trade", 8.662, 613.0]
["2026-09-22T13:44:32.636896+00:00", "trade", 8.66, 772.0]
["2026-09-22T13:44:32.717164+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:33.139338+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:44:33.291058+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:33.346176+00:00", "trade", 8.6601, 500.0]
["2026-09-22T13:44:33.346865+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:44:33.346949+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:33.347792+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:33.400715+00:00", "trade", 8.6675, 6.0]
["2026-09-22T13:44:33.448937+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:33.461514+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:33.462256+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:33.565879+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:35.104489+00:00", "trade", 8.665, 34.0]
["2026-09-22T13:44:35.106882+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:44:35.108519+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:44:35.534907+00:00", "trade", 8.67, 461.0]
["2026-09-22T13:44:36.282054+00:00", "trade", 8.6601, 10.0]
["2026-09-22T13:44:36.282745+00:00", "trade", 8.665, 13.0]
["2026-09-22T13:44:36.437665+00:00", "trade", 8.6601, 1000.0]
["2026-09-22T13:44:37.248629+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:37.673308+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.673515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674017+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674028+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674039+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674051+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674064+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674085+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674278+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.674289+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.676621+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.731277+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:37.831837+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:38.022918+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:38.023393+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:38.150043+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:44:38.150043+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:38.150054+00:00", "trade", 8.66, 1150.0]
["2026-09-22T13:44:38.150056+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:38.150092+00:00", "trade", 8.66, 79.0]
["2026-09-22T13:44:38.150095+00:00", "trade", 8.66, 62.0]
["2026-09-22T13:44:38.150095+00:00", "trade", 8.66, 81.0]
["2026-09-22T13:44:38.150095+00:00", "trade", 8.66, 79.0]
["2026-09-22T13:44:38.150095+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:44:38.150103+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:44:38.150103+00:00", "trade", 8.66, 35.0]
["2026-09-22T13:44:38.150137+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:44:38.150155+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.150188+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150189+00:00", "trade", 8.66, 79.0]
["2026-09-22T13:44:38.150347+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:44:38.150431+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:44:38.150474+00:00", "trade", 8.66, 39.0]
["2026-09-22T13:44:38.150490+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150505+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150702+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150713+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150755+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150761+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.150781+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.150793+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.150801+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.150836+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.150982+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.151188+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.151231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.151464+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.151664+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152192+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.152194+00:00", "trade", 8.65, 97.0]
["2026-09-22T13:44:38.152246+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152254+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152275+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152294+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.152294+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.152295+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152296+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152302+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:44:38.152302+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152310+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152317+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152323+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152330+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.152580+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.152582+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:38.152582+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:38.152582+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.152706+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.152770+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.152829+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.152844+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.152915+00:00", "trade", 8.65, 32.0]
["2026-09-22T13:44:38.153261+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:44:38.153283+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.153324+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.153334+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.153349+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.153685+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.154445+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:44:38.154583+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:44:38.154584+00:00", "trade", 8.64, 8.0]
["2026-09-22T13:44:38.154605+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.154612+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.154634+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.154640+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:38.154645+00:00", "trade", 8.65, 16.0]
["2026-09-22T13:44:38.154648+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.154650+00:00", "trade", 8.64, 84.0]
["2026-09-22T13:44:38.154834+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.154881+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:38.154910+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:44:38.154927+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:44:38.154927+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:44:38.154927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.154928+00:00", "trade", 8.64, 97.0]
["2026-09-22T13:44:38.155016+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.155159+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155189+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155314+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.155316+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.155319+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.155331+00:00", "trade", 8.645, 72.0]
["2026-09-22T13:44:38.155395+00:00", "trade", 8.65, 97.0]
["2026-09-22T13:44:38.155398+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.155399+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:38.155405+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155406+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.155412+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155419+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155475+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155527+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155571+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:38.155595+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155602+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155617+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155624+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155635+00:00", "trade", 8.64, 881.0]
["2026-09-22T13:44:38.155635+00:00", "trade", 8.64, 9.0]
["2026-09-22T13:44:38.155686+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155698+00:00", "trade", 8.65, 114.0]
["2026-09-22T13:44:38.155698+00:00", "trade", 8.65, 57.0]
["2026-09-22T13:44:38.155700+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.155700+00:00", "trade", 8.65, 54.0]
["2026-09-22T13:44:38.155701+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.155705+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.155743+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155758+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:44:38.155766+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155773+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:38.155784+00:00", "trade", 8.65, 131.0]
["2026-09-22T13:44:38.155784+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.155791+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:38.155798+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155805+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155812+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155819+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155825+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155832+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155845+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155872+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155895+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155911+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155930+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.155931+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:38.155952+00:00", "trade", 8.65, 33.0]
["2026-09-22T13:44:38.155958+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.156024+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.156091+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.156092+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.156145+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:38.156207+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:38.156230+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.156312+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:44:38.156314+00:00", "trade", 8.64, 42.0]
["2026-09-22T13:44:38.156591+00:00", "trade", 8.65, 5424.0]
["2026-09-22T13:44:38.156692+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.156714+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.160825+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.162750+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.162757+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.166062+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.166086+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.166218+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.166452+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.166542+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.222322+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.222644+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.269665+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.270126+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.270133+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.270154+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.270596+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.270601+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.270602+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.271446+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.271883+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.271898+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.271928+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.272374+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.276330+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.377101+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.377565+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.542805+00:00", "trade", 8.6567, 20.0]
["2026-09-22T13:44:38.543606+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733009+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733091+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733100+00:00", "trade", 8.65, 42.0]
["2026-09-22T13:44:38.733182+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:44:38.733296+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:44:38.733379+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:44:38.733442+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733504+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733582+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733709+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733746+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.733822+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.733993+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.734000+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.734121+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:44:38.734140+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:38.734165+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:44:38.734187+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:44:38.734299+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.734454+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.734783+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.734790+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.734930+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:38.735912+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:38.736289+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.155991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.477984+00:00", "trade", 8.65, 157.0]
["2026-09-22T13:44:39.478770+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.916275+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:44:39.917062+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.917551+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.917846+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.918009+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.918301+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:40.301609+00:00", "trade", 8.655, 1380.0]
["2026-09-22T13:44:40.306986+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:44:40.576218+00:00", "trade", 8.655, 179.0]
["2026-09-22T13:44:40.882573+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:41.309961+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:41.461213+00:00", "trade", 8.6587, 100.0]
["2026-09-22T13:44:41.462001+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:41.893362+00:00", "trade", 8.655, 15.0]
["2026-09-22T13:44:43.173425+00:00", "trade", 8.66, 18.0]
["2026-09-22T13:44:43.173475+00:00", "trade", 8.655, 18.0]
["2026-09-22T13:44:43.174105+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:43.227764+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:44:43.325062+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:44:43.325710+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:44:43.387905+00:00", "trade", 8.651, 30.0]
["2026-09-22T13:44:43.950743+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.950757+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.951236+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.951250+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.951739+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.951745+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.952232+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.952243+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.952702+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.952715+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.953203+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.953252+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.953672+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.953719+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.954179+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.954186+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.954666+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.955118+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.955150+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.955498+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.955628+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.955695+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.956110+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.956155+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.956595+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.956624+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.957077+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.957091+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.957559+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.957574+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.958055+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.958065+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.958537+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.958586+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.959027+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.959070+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.959522+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.959529+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.959996+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.960006+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.960479+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.960533+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.960961+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.961005+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.961445+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.961467+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.961911+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.961928+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.961943+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.962385+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.962401+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.962844+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.969468+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.048148+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.083162+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.239125+00:00", "trade", 8.655, 20.0]
["2026-09-22T13:44:44.400536+00:00", "trade", 8.65, 18.0]
["2026-09-22T13:44:44.400548+00:00", "trade", 8.65, 82.0]
["2026-09-22T13:44:44.400580+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.400636+00:00", "trade", 8.65, 137.0]
["2026-09-22T13:44:44.400636+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400637+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400637+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400638+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.400652+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.400740+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400748+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400749+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400787+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.400907+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:44.400975+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.401008+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.401055+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.401328+00:00", "trade", 8.65, 86.0]
["2026-09-22T13:44:44.401401+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.401682+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.401717+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.401791+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.402014+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.402329+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:44.402472+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403040+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403103+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403110+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403226+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403464+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403477+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403497+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.403924+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.405568+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.413102+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.413626+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.440720+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.440888+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.441194+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.441342+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.441661+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.441861+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.442135+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.442321+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.442606+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.442799+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.443075+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.443257+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.443542+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.443713+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.444016+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.444170+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:44.486467+00:00", "trade", 8.645, 2000.0]
["2026-09-22T13:44:44.497356+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.163957+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.266302+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:45.267098+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.331018+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.331512+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.331731+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.331930+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.331947+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.332010+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:44:45.332030+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.332065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.332327+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.332511+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.332528+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.332839+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.338080+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.339036+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.340029+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.398349+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.398752+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.399248+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.399267+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.400249+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.403014+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.403116+00:00", "trade", 8.642, 476.0]
["2026-09-22T13:44:45.403492+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.403804+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.403978+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.404427+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.404454+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:45.407203+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.413783+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.467115+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:45.595226+00:00", "trade", 8.645, 6.0]
["2026-09-22T13:44:45.777052+00:00", "trade", 8.6486, 11.0]
["2026-09-22T13:44:45.917515+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:44:46.083382+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:44:47.138656+00:00", "trade", 8.6475, 2.0]
["2026-09-22T13:44:47.139048+00:00", "trade", 8.6475, 1.0]
["2026-09-22T13:44:47.237183+00:00", "trade", 8.6499, 5000.0]
["2026-09-22T13:44:47.622591+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:44:47.622600+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:47.622605+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:44:47.622610+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:47.622617+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:47.622653+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:47.622660+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.622787+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.623121+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.623136+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.623192+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.623205+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.623228+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.623240+00:00", "trade", 8.645, 600.0]
["2026-09-22T13:44:47.623284+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.623301+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.623326+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.623352+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:44:47.623355+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.623595+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.623702+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.623725+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.623741+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.623765+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.623776+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.624192+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.624263+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.624517+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.624654+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.624692+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.624738+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.624993+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:44:47.679080+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:47.679081+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.679137+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:47.679147+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:47.679532+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:44:47.682320+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.682334+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.682341+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.682366+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.682393+00:00", "trade", 8.66, 186.0]
["2026-09-22T13:44:47.682393+00:00", "trade", 8.66, 58.0]
["2026-09-22T13:44:47.682395+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:44:47.682395+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:44:47.682400+00:00", "trade", 8.67, 58.0]
["2026-09-22T13:44:47.682401+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:44:47.682490+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.682882+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.682934+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.683231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.683980+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.686846+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.687084+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:47.689099+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:47.689116+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:44:47.689118+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.689211+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:44:47.689226+00:00", "trade", 8.66, 52.0]
["2026-09-22T13:44:47.689245+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:47.689253+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:47.689282+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:44:47.689503+00:00", "trade", 8.655, 24.0]
["2026-09-22T13:44:47.689514+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:47.689525+00:00", "trade", 8.655, 24.0]
["2026-09-22T13:44:47.689548+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:47.689565+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:47.689566+00:00", "trade", 8.66, 24.0]
["2026-09-22T13:44:47.689590+00:00", "trade", 8.66, 24.0]
["2026-09-22T13:44:47.689615+00:00", "trade", 8.66, 24.0]
["2026-09-22T13:44:47.694221+00:00", "trade", 8.665, 1572.0]
["2026-09-22T13:44:47.694272+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:47.694298+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:47.694325+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.694436+00:00", "trade", 8.665, 4700.0]
["2026-09-22T13:44:47.694681+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:44:47.694684+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:44:47.694692+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:44:47.695081+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.695088+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.695099+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:47.695184+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:47.695190+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:44:47.695298+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:47.695471+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:44:47.695544+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:47.695562+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:47.695605+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:44:47.696002+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.696187+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:47.696463+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.699292+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:47.700011+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.700796+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.700856+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.701252+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.703650+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:44:47.710239+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.727117+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:47.758631+00:00", "trade", 8.65, 76.0]
["2026-09-22T13:44:47.931120+00:00", "trade", 8.65, 830.0]
["2026-09-22T13:44:47.931890+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.223015+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:44:48.224505+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.227864+00:00", "trade", 8.6566, 38.0]
["2026-09-22T13:44:48.228629+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.250061+00:00", "trade", 8.6566, 1.0]
["2026-09-22T13:44:48.270014+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.489149+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.755256+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.760000+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:48.997364+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:44:48.998038+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:49.068453+00:00", "trade", 8.67, 1700.0]
["2026-09-22T13:44:49.224154+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.224161+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.224171+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:49.224182+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.224192+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:44:49.224325+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:49.224752+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.224881+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.225049+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:49.225150+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.225167+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.225742+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.225880+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.226934+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:49.227108+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:49.233524+00:00", "trade", 8.665, 80.0]
["2026-09-22T13:44:49.234163+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.236688+00:00", "trade", 8.66, 71.0]
["2026-09-22T13:44:49.236756+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:49.256697+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:49.256723+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.257094+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:49.257450+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:49.257476+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:49.257775+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:44:49.257839+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.257841+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:49.257907+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.258005+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.267668+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.333774+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.412241+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:49.413012+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.413090+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:49.540271+00:00", "trade", 8.6526, 500.0]
["2026-09-22T13:44:49.651519+00:00", "trade", 8.6565, 1.0]
["2026-09-22T13:44:49.869415+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:44:50.515457+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.515464+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.515496+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:50.515523+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.515555+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.520076+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.520096+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.562552+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.562581+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.562965+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:50.563031+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:50.563249+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:50.563422+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:50.564234+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:50.611540+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:50.612263+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:51.002057+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:51.303109+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:51.307749+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:44:51.308217+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:44:51.308305+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308604+00:00", "trade", 8.67, 102.0]
["2026-09-22T13:44:51.308604+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308605+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:44:51.308611+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308633+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308639+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308646+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308652+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308659+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308666+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308680+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308697+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308703+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308710+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308899+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.308971+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309075+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:44:51.309095+00:00", "trade", 8.66, 255.0]
["2026-09-22T13:44:51.309098+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309100+00:00", "trade", 8.66, 314.0]
["2026-09-22T13:44:51.309102+00:00", "trade", 8.66, 106.0]
["2026-09-22T13:44:51.309102+00:00", "trade", 8.67, 923.0]
["2026-09-22T13:44:51.309102+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309106+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309122+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309130+00:00", "trade", 8.67, 250.0]
["2026-09-22T13:44:51.309130+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309131+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309182+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309203+00:00", "trade", 8.67, 170.0]
["2026-09-22T13:44:51.309204+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:51.309219+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:51.309267+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:44:51.309268+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.309275+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.309310+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.312748+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.340694+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.340719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.341093+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:51.343145+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:51.391403+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:51.408784+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:44:51.409484+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:51.436136+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:44:51.513649+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:51.575522+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:44:51.579848+00:00", "trade", 8.67, 370.0]
["2026-09-22T13:44:51.597774+00:00", "trade", 8.6601, 2273.0]
["2026-09-22T13:44:51.599030+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:51.599864+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:51.602342+00:00", "trade", 8.66, 175.0]
["2026-09-22T13:44:51.623695+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:51.724612+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:51.775266+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.775301+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:51.810719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:52.084870+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:53.430734+00:00", "trade", 8.6724, 50.0]
["2026-09-22T13:44:53.526822+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:44:54.072292+00:00", "trade", 8.675, 2500.0]
["2026-09-22T13:44:54.072967+00:00", "trade", 8.675, 3.0]
["2026-09-22T13:44:54.327717+00:00", "trade", 8.675, 240.0]
["2026-09-22T13:44:54.427533+00:00", "trade", 8.6799, 50.0]
["2026-09-22T13:44:54.645223+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:44:54.648501+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:44:54.958490+00:00", "trade", 8.6726, 20.0]
["2026-09-22T13:44:55.085344+00:00", "trade", 8.67, 900.0]
["2026-09-22T13:44:55.407717+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:56.300797+00:00", "trade", 8.6726, 1.0]
["2026-09-22T13:44:56.384274+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:56.384275+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:44:56.384277+00:00", "trade", 8.67, 362.0]
["2026-09-22T13:44:56.384313+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.384447+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:56.384457+00:00", "trade", 8.675, 600.0]
["2026-09-22T13:44:56.384462+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:56.384467+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:44:56.384472+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:56.384508+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:56.384513+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:56.384575+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:56.384575+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:44:56.384575+00:00", "trade", 8.67, 832.0]
["2026-09-22T13:44:56.384575+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.384653+00:00", "trade", 8.67, 168.0]
["2026-09-22T13:44:56.384655+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:56.384819+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.384850+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.384862+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.384886+00:00", "trade", 8.6725, 100.0]
["2026-09-22T13:44:56.384925+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:44:56.392245+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:56.397217+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:56.398282+00:00", "trade", 8.6725, 600.0]
["2026-09-22T13:44:56.398362+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:44:56.398796+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:44:56.398797+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:44:56.398824+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.402105+00:00", "trade", 8.6725, 100.0]
["2026-09-22T13:44:56.761909+00:00", "trade", 8.6714, 135.0]
["2026-09-22T13:44:56.767208+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:44:56.846977+00:00", "trade", 8.6767, 1.0]
["2026-09-22T13:44:58.864153+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:44:59.317737+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:44:59.617698+00:00", "trade", 8.675, 6.0]
["2026-09-22T13:45:00.043068+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:00.205193+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:45:00.256195+00:00", "trade", 8.67, 138.0]
["2026-09-22T13:45:00.256215+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:00.256222+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:00.256228+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:00.256235+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:00.256250+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:00.256278+00:00", "trade", 8.67, 245.0]
["2026-09-22T13:45:00.256280+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.256295+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:45:00.256295+00:00", "trade", 8.67, 55.0]
["2026-09-22T13:45:00.256325+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:45:00.256344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.256352+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.256741+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.256898+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.256944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.257030+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.257063+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.257095+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.257542+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.261437+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.261670+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.261729+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.261759+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.261974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.262286+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.262446+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.262473+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.262941+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.262954+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.262982+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.263045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.263190+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.263305+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.263357+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.263429+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.263722+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.264159+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.264170+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.264226+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.264236+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.264502+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.264557+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.264979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.265371+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.265464+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.265483+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.265797+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.295523+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.295588+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.295902+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.296090+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.296318+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.296664+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.296811+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.296919+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.297038+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.297403+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.297421+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.297441+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:00.297555+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.297610+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.297837+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.334503+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.335213+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.379005+00:00", "trade", 8.665, 12.0]
["2026-09-22T13:45:00.400619+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.401107+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.407056+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:00.407870+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.548293+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.126780+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:45:01.128968+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.331575+00:00", "trade", 8.6601, 125.0]
["2026-09-22T13:45:01.333394+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.357253+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.497939+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.498396+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503468+00:00", "trade", 8.66, 33.0]
["2026-09-22T13:45:01.503507+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503521+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503531+00:00", "trade", 8.66, 145.0]
["2026-09-22T13:45:01.503531+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503533+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:45:01.503554+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:45:01.503555+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:45:01.503584+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503598+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.503620+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.503640+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.503648+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.503668+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:45:01.503689+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.503860+00:00", "trade", 8.66, 58.0]
["2026-09-22T13:45:01.503864+00:00", "trade", 8.66, 58.0]
["2026-09-22T13:45:01.504125+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504394+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504417+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504477+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504489+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504504+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504529+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504552+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.504583+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.504673+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504689+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.504811+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.504871+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504878+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.504933+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.504947+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.505244+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.505255+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.505279+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.505357+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.505409+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.506305+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.506316+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.506768+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.507617+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.508131+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.527583+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.550345+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:01.609829+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.629364+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.652747+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.795211+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:45:01.902252+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:45:01.975680+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:01.976296+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:02.049363+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:02.049836+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:02.053208+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:02.635444+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:02.983186+00:00", "trade", 8.65, 22.0]
["2026-09-22T13:45:02.985034+00:00", "trade", 8.65, 978.0]
["2026-09-22T13:45:02.988387+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:45:03.257233+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:45:03.634189+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:03.646391+00:00", "trade", 8.6547, 350.0]
["2026-09-22T13:45:04.151812+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:04.458359+00:00", "trade", 8.6502, 109.0]
["2026-09-22T13:45:05.083564+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:45:05.090860+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:05.090860+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090862+00:00", "trade", 8.65, 97.0]
["2026-09-22T13:45:05.090894+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090900+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090907+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090915+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090938+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090945+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.090959+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:45:05.090994+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:05.091002+00:00", "trade", 8.65, 44.0]
["2026-09-22T13:45:05.091002+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:05.091028+00:00", "trade", 8.65, 49.0]
["2026-09-22T13:45:05.091030+00:00", "trade", 8.65, 68.0]
["2026-09-22T13:45:05.091030+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:05.091115+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:05.091211+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.091438+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.091930+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.091937+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.091962+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092151+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092198+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092235+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092398+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092413+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092437+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092527+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092674+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092705+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092833+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092847+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092860+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092884+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.092911+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092922+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.092967+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.093186+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.093193+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.093669+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.095188+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.095675+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.095719+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.098909+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:45:05.099688+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.136774+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.137053+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.137237+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.137246+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.137260+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.137522+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.138001+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.161305+00:00", "trade", 8.6433, 63.0]
["2026-09-22T13:45:05.162099+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.170036+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.170341+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.170500+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.170506+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.170518+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:05.170807+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.171282+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.171603+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.171766+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.172065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.172244+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.172526+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.172720+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.172985+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.173196+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.173445+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.173703+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.173901+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.174185+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.174392+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.174668+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.174853+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.175148+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.175309+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.175636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.175765+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.176116+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.176223+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.176591+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.176603+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.177070+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.177078+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.177556+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.177564+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.178035+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.178046+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.178521+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.178528+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.179000+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.179042+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.179479+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.179519+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.179959+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.179980+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.180468+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.180501+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.180978+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.180985+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.181465+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.181547+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.181986+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.182009+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.182467+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.182480+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.182820+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:45:05.182947+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.182954+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.183424+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.183435+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.183907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.183915+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.184384+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.184395+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.184869+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.184875+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.185345+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.185354+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.185828+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.185838+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.186314+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.186322+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.186798+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.186807+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.187279+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.187290+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.676636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.679588+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:05.789502+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:05.790361+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:05.980368+00:00", "trade", 8.6433, 11.0]
["2026-09-22T13:45:06.001472+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:06.001965+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:06.002321+00:00", "trade", 8.6486, 6.0]
["2026-09-22T13:45:06.003034+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:45:06.003107+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:06.162027+00:00", "trade", 8.645, 40.0]
["2026-09-22T13:45:06.964595+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:45:07.478962+00:00", "trade", 8.6486, 2.0]
["2026-09-22T13:45:07.821754+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:45:07.825790+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:45:07.830268+00:00", "trade", 8.6424, 20.0]
["2026-09-22T13:45:08.861417+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:08.865437+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:45:08.866117+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:09.079122+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:45:09.080659+00:00", "trade", 8.64, 990.0]
["2026-09-22T13:45:09.910645+00:00", "trade", 8.6414, 13.0]
["2026-09-22T13:45:09.982718+00:00", "trade", 8.6429, 300.0]
["2026-09-22T13:45:10.122247+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:45:10.203825+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:45:10.358495+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:45:10.591484+00:00", "trade", 8.64, 5000.0]
["2026-09-22T13:45:10.647461+00:00", "trade", 8.64, 13.0]
["2026-09-22T13:45:10.647462+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:45:10.647480+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:10.647490+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:10.647498+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:10.647597+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:10.647609+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:10.647642+00:00", "trade", 8.64, 767.0]
["2026-09-22T13:45:10.647642+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.647645+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.647846+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:10.648011+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:10.648268+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.648345+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.648886+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.652509+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.653356+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.741146+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.741595+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.911830+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.912341+00:00", "trade", 8.63, 90.0]
["2026-09-22T13:45:10.912447+00:00", "trade", 8.63, 50.0]
["2026-09-22T13:45:10.912574+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:10.912848+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:10.956404+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:10.964056+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.020789+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.021185+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.021460+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.021662+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.021938+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.022130+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.023741+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.046134+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.057347+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.123949+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.124437+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.124496+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.124501+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.124770+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.124997+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.131095+00:00", "trade", 8.634, 1.0]
["2026-09-22T13:45:11.172722+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.173926+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.210681+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.211299+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.211377+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.211677+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:45:11.211699+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.211760+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.211783+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212054+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:45:11.212066+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:11.212375+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212394+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212533+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212540+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212742+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212846+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.212886+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.213199+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.243418+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.244094+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.252197+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:45:11.252774+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:45:11.252890+00:00", "trade", 8.64, 58.0]
["2026-09-22T13:45:11.256059+00:00", "trade", 8.64, 58.0]
["2026-09-22T13:45:11.267077+00:00", "trade", 8.64, 146.0]
["2026-09-22T13:45:11.318694+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:11.340290+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.347097+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:11.581563+00:00", "trade", 8.6365, 1.0]
["2026-09-22T13:45:11.638894+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:45:12.347179+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:12.445881+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:12.465964+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:12.514017+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:12.615215+00:00", "trade", 8.64, 18.0]
["2026-09-22T13:45:12.618541+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:12.620102+00:00", "trade", 8.64, 25.0]
["2026-09-22T13:45:12.630140+00:00", "trade", 8.64, 7.0]
["2026-09-22T13:45:12.720060+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:12.820717+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:12.921389+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.021904+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.068049+00:00", "trade", 8.64, 869.0]
["2026-09-22T13:45:13.122704+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.223367+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.324032+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.411884+00:00", "trade", 8.64, 94.0]
["2026-09-22T13:45:13.411885+00:00", "trade", 8.64, 106.0]
["2026-09-22T13:45:13.424695+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.491673+00:00", "trade", 8.64, 125.0]
["2026-09-22T13:45:13.525368+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.626027+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:13.630815+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:13.631590+00:00", "trade", 8.64, 436.0]
["2026-09-22T13:45:13.649389+00:00", "trade", 8.64, 54.0]
["2026-09-22T13:45:13.650831+00:00", "trade", 8.64, 410.0]
["2026-09-22T13:45:13.727211+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:13.727245+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:13.727755+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:13.728052+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:13.780279+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:14.094549+00:00", "trade", 8.635, 1500.0]
["2026-09-22T13:45:14.129497+00:00", "trade", 8.6301, 562.0]
["2026-09-22T13:45:15.275516+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:15.595834+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:15.927303+00:00", "trade", 8.64, 1147.0]
["2026-09-22T13:45:16.561786+00:00", "trade", 8.6301, 20.0]
["2026-09-22T13:45:16.561938+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:45:16.811537+00:00", "trade", 8.6301, 5.0]
["2026-09-22T13:45:17.550132+00:00", "trade", 8.635, 7.0]
["2026-09-22T13:45:17.555393+00:00", "trade", 8.6302, 68.0]
["2026-09-22T13:45:17.739898+00:00", "trade", 8.6323, 43.0]
["2026-09-22T13:45:17.805802+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:17.867363+00:00", "trade", 8.63, 200.0]
["2026-09-22T13:45:17.876411+00:00", "trade", 8.635, 400.0]
["2026-09-22T13:45:18.104267+00:00", "trade", 8.635, 2500.0]
["2026-09-22T13:45:18.104897+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:18.135707+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:45:18.380535+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:45:18.405623+00:00", "trade", 8.63, 6.0]
["2026-09-22T13:45:18.503078+00:00", "trade", 8.6386, 1.0]
["2026-09-22T13:45:18.645472+00:00", "trade", 8.6386, 11.0]
["2026-09-22T13:45:19.227280+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:45:19.329576+00:00", "trade", 8.6386, 1.0]
["2026-09-22T13:45:20.196966+00:00", "trade", 8.6399, 100.0]
["2026-09-22T13:45:20.210240+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:20.210557+00:00", "trade", 8.64, 25.0]
["2026-09-22T13:45:20.210576+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210581+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:20.210584+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210590+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210597+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210664+00:00", "trade", 8.64, 49.0]
["2026-09-22T13:45:20.210885+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:20.210885+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210922+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210942+00:00", "trade", 8.64, 7882.0]
["2026-09-22T13:45:20.210945+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210964+00:00", "trade", 8.64, 233.0]
["2026-09-22T13:45:20.210965+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:20.210965+00:00", "trade", 8.64, 61.0]
["2026-09-22T13:45:20.210967+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:20.210967+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210970+00:00", "trade", 8.64, 550.0]
["2026-09-22T13:45:20.210971+00:00", "trade", 8.64, 256.0]
["2026-09-22T13:45:20.210971+00:00", "trade", 8.64, 30.0]
["2026-09-22T13:45:20.210971+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.210977+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:20.211028+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:20.211037+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:20.211041+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:20.211057+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.211057+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:20.211063+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:45:20.211063+00:00", "trade", 8.65, 13.0]
["2026-09-22T13:45:20.211063+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:20.211064+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.211071+00:00", "trade", 8.65, 390.0]
["2026-09-22T13:45:20.211071+00:00", "trade", 8.65, 125.0]
["2026-09-22T13:45:20.211103+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:20.211131+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211146+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211153+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211206+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211363+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211382+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211397+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211452+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211478+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211632+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:45:20.211654+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.211665+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211719+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211846+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.211949+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.212137+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.213362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.221991+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.262969+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.294039+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.296332+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.296515+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.296885+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.296995+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.297021+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.297455+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.297475+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.297510+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.297977+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.297995+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.298222+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.345208+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.345220+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.345498+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.433749+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.434406+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.534850+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.535247+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:20.535308+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:20.535746+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:20.536779+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.536780+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.536782+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:20.536783+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:20.536786+00:00", "trade", 8.65, 18.0]
["2026-09-22T13:45:20.536806+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536816+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:45:20.536818+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536825+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536833+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536836+00:00", "trade", 8.65, 94.0]
["2026-09-22T13:45:20.536840+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536853+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536858+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:45:20.536860+00:00", "trade", 8.65, 166.0]
["2026-09-22T13:45:20.536860+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536867+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536882+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536889+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536895+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536918+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536954+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536957+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536961+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536975+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.536983+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.536990+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537025+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.537070+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537122+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537139+00:00", "trade", 8.65, 44.0]
["2026-09-22T13:45:20.537170+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537257+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:45:20.537359+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537371+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:20.537375+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537383+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537397+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537404+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537504+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537535+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537606+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.537691+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:20.537693+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.537694+00:00", "trade", 8.65, 282.0]
["2026-09-22T13:45:20.537701+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.537713+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.537721+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.537723+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.538273+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.538457+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.538595+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:20.538915+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.538956+00:00", "trade", 8.65, 69.0]
["2026-09-22T13:45:20.539424+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:20.542747+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.543111+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:20.543438+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.543575+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:45:20.543606+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.543613+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.543904+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.544035+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.610623+00:00", "trade", 8.6401, 40.0]
["2026-09-22T13:45:20.637013+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.637199+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.644534+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:20.661522+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:20.732235+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:45:20.762598+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:20.762614+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.763060+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.763615+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.773549+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:20.773554+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.773566+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.774011+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.774017+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.774527+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.784490+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.788523+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:20.788999+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.880990+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:45:20.891050+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:20.894436+00:00", "trade", 8.64, 729.0]
["2026-09-22T13:45:21.696757+00:00", "trade", 8.6428, 1.0]
["2026-09-22T13:45:22.188499+00:00", "trade", 8.6535, 28.0]
["2026-09-22T13:45:22.209896+00:00", "trade", 8.6535, 1.0]
["2026-09-22T13:45:22.280423+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.280932+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.383740+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.484392+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.585056+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.642441+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.642767+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.643023+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.645199+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.646540+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.655575+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.756285+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.857693+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.870409+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.871419+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.871930+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:22.872433+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:22.872453+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872770+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872812+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:22.872829+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872849+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872871+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872892+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872909+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.872943+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.873289+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:22.873389+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:22.873610+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.873797+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:22.873813+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:22.874087+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:22.874243+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.874282+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.874697+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.875615+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.876077+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.936501+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.936516+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.936981+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.937456+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.937471+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.937926+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:22.947544+00:00", "trade", 8.65, 98.0]
["2026-09-22T13:45:22.948863+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:22.974194+00:00", "trade", 8.65, 15.0]
["2026-09-22T13:45:23.050630+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.134190+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.134682+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.180651+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.281322+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.381972+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.482646+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.583233+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.587271+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.594779+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.638881+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:23.640198+00:00", "trade", 8.6533, 1.0]
["2026-09-22T13:45:23.665495+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.666950+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.667003+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.668014+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.690708+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.691180+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.691189+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.691655+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.692119+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.694053+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:45:23.704250+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.704732+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.705193+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.714988+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.715466+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.725894+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.781789+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.854930+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.855427+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.855904+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.878768+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.879244+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:23.889468+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:23.964421+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:23.964425+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:23.964428+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:23.964432+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:23.964438+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:23.964438+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:23.964460+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964463+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964465+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:23.964469+00:00", "trade", 8.65, 183.0]
["2026-09-22T13:45:23.964534+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:23.964534+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:23.964648+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:45:23.964659+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964692+00:00", "trade", 8.65, 297.0]
["2026-09-22T13:45:23.964808+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964829+00:00", "trade", 8.65, 64.0]
["2026-09-22T13:45:23.964838+00:00", "trade", 8.65, 236.0]
["2026-09-22T13:45:23.964838+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964865+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964905+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:23.964906+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:45:23.965386+00:00", "trade", 8.65, 114.0]
["2026-09-22T13:45:23.966046+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:45:23.968092+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:23.989419+00:00", "trade", 8.65, 195.0]
["2026-09-22T13:45:23.990134+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.004341+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.043013+00:00", "trade", 8.66, 99.0]
["2026-09-22T13:45:24.043284+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.043297+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.090800+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.191321+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.292149+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.292644+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.392787+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.445803+00:00", "trade", 8.6533, 2.0]
["2026-09-22T13:45:24.446173+00:00", "trade", 8.6533, 1.0]
["2026-09-22T13:45:24.493458+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.532633+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.532660+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.533113+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.651834+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.656067+00:00", "trade", 8.65, 2000.0]
["2026-09-22T13:45:24.771154+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.819948+00:00", "trade", 8.64, 2252.0]
["2026-09-22T13:45:24.875653+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.875667+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.875751+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.876126+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.876256+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.876500+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.876744+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.877231+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.877682+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.886612+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:24.926877+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:24.927379+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:25.027760+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.130604+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:25.132211+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.132679+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:25.148838+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:25.412159+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:45:25.417258+00:00", "trade", 8.65, 79.0]
["2026-09-22T13:45:25.422221+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:25.529412+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.546859+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.557586+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.659475+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.760155+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.860807+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:25.961465+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:26.040799+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:26.040816+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:26.040850+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:26.040891+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:26.040943+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:26.041056+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.041342+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.041505+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.041555+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.042700+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.043564+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.089181+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:45:26.089199+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.089206+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.089238+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.089699+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.089971+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.090148+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.090262+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.090461+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.090555+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.090980+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.091024+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.091464+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.091933+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:26.094943+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.095285+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.095292+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.095396+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.095434+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.095841+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.095938+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.096410+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.099667+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.100030+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.100141+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.196063+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.230001+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.230011+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.230478+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.303145+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.303170+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.303587+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.303596+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.303639+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.405940+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.506583+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.586026+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:26.586099+00:00", "trade", 8.66, 394.0]
["2026-09-22T13:45:26.607392+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.712251+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.774366+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.777874+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:26.778471+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.877537+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:45:26.879128+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:26.980694+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.034418+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:27.081239+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.147151+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:45:27.182015+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.282604+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.355851+00:00", "trade", 8.66, 314.0]
["2026-09-22T13:45:27.358972+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:45:27.359966+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:45:27.383336+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.484003+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.571714+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:27.572204+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.624111+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:27.672764+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.682390+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:27.685314+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:27.714694+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:27.797846+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:45:27.800698+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:28.373951+00:00", "trade", 8.66, 30.0]
["2026-09-22T13:45:28.383384+00:00", "trade", 8.66, 2000.0]
["2026-09-22T13:45:28.383405+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.383422+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.383457+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:45:28.383502+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.383586+00:00", "trade", 8.66, 2800.0]
["2026-09-22T13:45:28.383728+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.383880+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.383882+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.383884+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.383930+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:45:28.383944+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:45:28.383945+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:45:28.383961+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.383966+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.383968+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384009+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:45:28.384015+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384023+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384031+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384046+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:45:28.384064+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:45:28.384079+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:45:28.384124+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.384136+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.384143+00:00", "trade", 8.66, 125.0]
["2026-09-22T13:45:28.384152+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384171+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384173+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384222+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384223+00:00", "trade", 8.66, 564.0]
["2026-09-22T13:45:28.384253+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384255+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:28.384264+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:28.384301+00:00", "trade", 8.66, 125.0]
["2026-09-22T13:45:28.384377+00:00", "trade", 8.66, 125.0]
["2026-09-22T13:45:28.384477+00:00", "trade", 8.66, 125.0]
["2026-09-22T13:45:28.385237+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.385725+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.385726+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:45:28.385961+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.386497+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.389523+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:28.389539+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:45:28.389552+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389558+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389565+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389571+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389579+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389586+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389608+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389828+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:28.389828+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:28.389837+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:28.389919+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.389933+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:45:28.389992+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.390020+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.390036+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:28.390088+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:28.390089+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:45:28.390090+00:00", "trade", 8.65, 36.0]
["2026-09-22T13:45:28.390090+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:28.390091+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:28.390092+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:28.390096+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:45:28.390107+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:28.390113+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390121+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390126+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:28.390128+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390136+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390143+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390150+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390169+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390176+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390190+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390197+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390210+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390212+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:45:28.390225+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390291+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390293+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:45:28.390305+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390313+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390349+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390360+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390454+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390469+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390471+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390479+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:28.390552+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:28.390553+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:28.390556+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.390573+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:28.390581+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:28.390581+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.390582+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:45:28.390589+00:00", "trade", 8.63, 164.0]
["2026-09-22T13:45:28.390590+00:00", "trade", 8.63, 600.0]
["2026-09-22T13:45:28.390591+00:00", "trade", 8.63, 37.0]
["2026-09-22T13:45:28.390593+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.390613+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390617+00:00", "trade", 8.63, 164.0]
["2026-09-22T13:45:28.390664+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390664+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390673+00:00", "trade", 8.63, 336.0]
["2026-09-22T13:45:28.390681+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390683+00:00", "trade", 8.63, 150.0]
["2026-09-22T13:45:28.390695+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390702+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390708+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390715+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390722+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390754+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390760+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390768+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390796+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390923+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390932+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.390971+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.391019+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:28.391019+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:45:28.391021+00:00", "trade", 8.63, 15.0]
["2026-09-22T13:45:28.391021+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:45:28.391026+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:28.391026+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.391027+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:45:28.391029+00:00", "trade", 8.63, 6.0]
["2026-09-22T13:45:28.391029+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:45:28.391032+00:00", "trade", 8.63, 6.0]
["2026-09-22T13:45:28.391033+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:45:28.391065+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.391089+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391255+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391280+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391359+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391456+00:00", "trade", 8.65, 60.0]
["2026-09-22T13:45:28.391497+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:45:28.391499+00:00", "trade", 8.63, 152.0]
["2026-09-22T13:45:28.391509+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391532+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391539+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391564+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391565+00:00", "trade", 8.63, 74.0]
["2026-09-22T13:45:28.391575+00:00", "trade", 8.63, 152.0]
["2026-09-22T13:45:28.391576+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:45:28.391595+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391601+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391608+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391624+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391767+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391839+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391848+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391854+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391858+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:45:28.391870+00:00", "trade", 8.63, 134.0]
["2026-09-22T13:45:28.391876+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391908+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391921+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391943+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391944+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391957+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:45:28.391959+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.391959+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:45:28.392027+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:45:28.392027+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.392069+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.392083+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.392090+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.392097+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.392116+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.392121+00:00", "trade", 8.63, 98.0]
["2026-09-22T13:45:28.392142+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.392149+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.392172+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.392179+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.392226+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.392234+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.392530+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:45:28.392541+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.393061+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.393492+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.393523+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:28.393529+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:28.393536+00:00", "trade", 8.64, 26.0]
["2026-09-22T13:45:28.393569+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.393615+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.394048+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.394306+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.395121+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.395594+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.395985+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.396605+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.401928+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:28.402688+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.404496+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.405389+00:00", "trade", 8.632, 13.0]
["2026-09-22T13:45:28.412686+00:00", "trade", 8.635, 12.0]
["2026-09-22T13:45:28.417200+00:00", "trade", 8.66, 1398.0]
["2026-09-22T13:45:28.417970+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.421885+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.438167+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.438195+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.481392+00:00", "trade", 8.6301, 12.0]
["2026-09-22T13:45:28.482151+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.482626+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.491574+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.491631+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.491643+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:45:28.492104+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.492331+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.492368+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.492458+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.492487+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.492497+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:28.492579+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.492593+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.493128+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:28.493159+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:28.493191+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:28.493228+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.493619+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.494087+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.494455+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.494852+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.495335+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.495635+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:28.496410+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.501381+00:00", "trade", 8.6307, 12.0]
["2026-09-22T13:45:28.524046+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.524485+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.524575+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.525296+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.525816+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:45:28.528316+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:45:28.718050+00:00", "trade", 8.64, 6.0]
["2026-09-22T13:45:28.718241+00:00", "trade", 8.64, 55.0]
["2026-09-22T13:45:28.719719+00:00", "trade", 8.64, 25.0]
["2026-09-22T13:45:28.785583+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.785618+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.786327+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.824289+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.824982+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.825746+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.825940+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:28.860190+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:29.369834+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:29.580847+00:00", "trade", 8.644, 100.0]
["2026-09-22T13:45:29.790373+00:00", "trade", 8.645, 26.0]
["2026-09-22T13:45:29.852713+00:00", "trade", 8.645, 12.0]
["2026-09-22T13:45:29.893264+00:00", "trade", 8.645, 3000.0]
["2026-09-22T13:45:30.019361+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:30.019379+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019386+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019396+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019404+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019605+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019642+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:30.019643+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:30.019754+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019781+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019810+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019818+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019837+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:30.019916+00:00", "trade", 8.65, 135.0]
["2026-09-22T13:45:30.019917+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:30.019980+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.019988+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.019995+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020036+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020097+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020123+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020340+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020387+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020505+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020607+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020641+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020733+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020884+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.020982+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.021468+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.024428+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.028956+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:45:30.029372+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:45:30.052391+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.052417+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.053091+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.054357+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.291638+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:30.493065+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.877587+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:30.878401+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:30.879660+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:30.890910+00:00", "trade", 8.6502, 36.0]
["2026-09-22T13:45:30.891378+00:00", "trade", 8.6504, 261.0]
["2026-09-22T13:45:30.941154+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.941646+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:30.941725+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.376150+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:31.376959+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.399668+00:00", "trade", 8.6524, 10.0]
["2026-09-22T13:45:31.587619+00:00", "trade", 8.6599, 100.0]
["2026-09-22T13:45:31.781107+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.781163+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.781619+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.787441+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:31.963831+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.964304+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:31.964772+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.309644+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:45:32.309666+00:00", "trade", 8.655, 3.0]
["2026-09-22T13:45:32.549137+00:00", "trade", 8.655, 3.0]
["2026-09-22T13:45:32.600868+00:00", "trade", 8.65, 350.0]
["2026-09-22T13:45:32.740718+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:32.741055+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:45:32.741074+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741081+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741088+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741142+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741279+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741480+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741503+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741509+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741519+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:32.741537+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:32.741584+00:00", "trade", 8.65, 38.0]
["2026-09-22T13:45:32.741620+00:00", "trade", 8.65, 22.0]
["2026-09-22T13:45:32.741622+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:45:32.741638+00:00", "trade", 8.65, 16.0]
["2026-09-22T13:45:32.741686+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.741720+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.741749+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.741756+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.741759+00:00", "trade", 8.65, 60.0]
["2026-09-22T13:45:32.741763+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.742042+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:45:32.742221+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.742272+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.742537+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.742672+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.742687+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.742701+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.745510+00:00", "trade", 8.65, 3220.0]
["2026-09-22T13:45:32.746259+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.746288+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.746998+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.747796+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:32.748188+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.748493+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.748542+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.748645+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.748659+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.749087+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:32.749173+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:33.051242+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:45:33.051490+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:45:33.051709+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:33.052164+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:33.052620+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:33.054370+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:33.055056+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:34.233291+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:34.233370+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:45:34.233371+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:45:34.237855+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:34.238306+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:34.266733+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:34.267436+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:34.544397+00:00", "trade", 8.6599, 250.0]
["2026-09-22T13:45:35.062031+00:00", "trade", 8.65, 57.0]
["2026-09-22T13:45:35.702764+00:00", "trade", 8.6595, 20.0]
["2026-09-22T13:45:35.858435+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.858503+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.858896+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.859353+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.859433+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.859531+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.886136+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.886545+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.886825+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.887148+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.893380+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:35.893380+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.893380+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:45:35.893382+00:00", "trade", 8.66, 97.0]
["2026-09-22T13:45:35.893793+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.893803+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.893804+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.893849+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.893887+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.893927+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:45:35.894285+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.894717+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.894740+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.895191+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.902184+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.913898+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:36.177668+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:36.179193+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:36.389716+00:00", "trade", 8.6553, 100.0]
["2026-09-22T13:45:36.454745+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:36.455436+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:36.594531+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:36.595782+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:36.615135+00:00", "trade", 8.65, 48.0]
["2026-09-22T13:45:36.718004+00:00", "trade", 8.655, 775.0]
["2026-09-22T13:45:36.718685+00:00", "trade", 8.655, 3.0]
["2026-09-22T13:45:37.532806+00:00", "trade", 8.655, 30.0]
["2026-09-22T13:45:38.042896+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:45:38.621808+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:38.632284+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:38.632607+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:38.654596+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:45:38.952652+00:00", "trade", 8.652, 1.0]
["2026-09-22T13:45:38.959042+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:45:38.961445+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:45:40.458275+00:00", "trade", 8.6514, 250.0]
["2026-09-22T13:45:40.862140+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:40.893322+00:00", "trade", 8.6568, 100.0]
["2026-09-22T13:45:41.348672+00:00", "trade", 8.65, 45.0]
["2026-09-22T13:45:42.372041+00:00", "trade", 8.655, 5.0]
["2026-09-22T13:45:42.372832+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.417030+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.474604+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:43.008968+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:43.009753+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:43.009854+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:43.009924+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:43.010212+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:43.214745+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:43.214769+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:43.816474+00:00", "trade", 8.6579, 20.0]
["2026-09-22T13:45:43.954198+00:00", "trade", 8.6533, 60.0]
["2026-09-22T13:45:43.970166+00:00", "trade", 8.6533, 1.0]
["2026-09-22T13:45:44.255168+00:00", "trade", 8.6574, 1.0]
["2026-09-22T13:45:44.952639+00:00", "trade", 8.65, 150.0]
["2026-09-22T13:45:45.085864+00:00", "trade", 8.6514, 1.0]
["2026-09-22T13:45:45.122323+00:00", "trade", 8.6532, 136.0]
["2026-09-22T13:45:45.143725+00:00", "trade", 8.6532, 1.0]
["2026-09-22T13:45:45.640768+00:00", "trade", 8.6533, 1.0]
["2026-09-22T13:45:45.696943+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:45.696991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:45.796872+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.182519+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.541173+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.542270+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:45:46.542272+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.544446+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.544899+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.683114+00:00", "trade", 8.655, 4.0]
["2026-09-22T13:45:46.683926+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.683937+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.685291+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:46.692316+00:00", "trade", 8.66, 35.0]
["2026-09-22T13:45:46.707969+00:00", "trade", 8.655, 35.0]
["2026-09-22T13:45:47.066119+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:47.066581+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:47.355709+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:45:47.355743+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:45:47.377617+00:00", "trade", 8.6503, 2.0]
["2026-09-22T13:45:47.400351+00:00", "trade", 8.6503, 1.0]
["2026-09-22T13:45:47.453560+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:45:47.706832+00:00", "trade", 8.6509, 2179.0]
["2026-09-22T13:45:47.707534+00:00", "trade", 8.655, 3.0]
["2026-09-22T13:45:47.788356+00:00", "trade", 8.65, 7.0]
["2026-09-22T13:45:47.939885+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:47.940344+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.180380+00:00", "trade", 8.6514, 1.0]
["2026-09-22T13:45:48.219275+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.221258+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.221758+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.373440+00:00", "trade", 8.6532, 128.0]
["2026-09-22T13:45:48.395559+00:00", "trade", 8.6532, 1.0]
["2026-09-22T13:45:48.522411+00:00", "trade", 8.655, 1250.0]
["2026-09-22T13:45:49.025783+00:00", "trade", 8.66, 26.0]
["2026-09-22T13:45:49.025845+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:49.026506+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:49.026518+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:49.026548+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:49.201869+00:00", "trade", 8.6574, 10.0]
["2026-09-22T13:45:49.339692+00:00", "trade", 8.6599, 10.0]
["2026-09-22T13:45:49.446330+00:00", "trade", 8.6525, 5.0]
["2026-09-22T13:45:49.564066+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:45:49.592598+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:45:50.801086+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.802057+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.803858+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.812894+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.834552+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:50.835609+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.836367+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.836381+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.836416+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.913624+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:50.914478+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:51.113406+00:00", "trade", 8.6503, 1151.0]
["2026-09-22T13:45:51.284669+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:45:51.381314+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:51.384110+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:51.502868+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:51.512482+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:51.713233+00:00", "trade", 8.6524, 37.0]
["2026-09-22T13:45:52.340560+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:52.340890+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:52.799113+00:00", "trade", 8.6584, 1.0]
["2026-09-22T13:45:52.835467+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:52.835492+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:52.835494+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:53.065185+00:00", "trade", 8.652, 6.0]
["2026-09-22T13:45:53.068228+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:45:53.083815+00:00", "trade", 8.659, 9.0]
["2026-09-22T13:45:53.123752+00:00", "trade", 8.655, 231.0]
["2026-09-22T13:45:53.139946+00:00", "trade", 8.655, 537.0]
["2026-09-22T13:45:53.314626+00:00", "trade", 8.6514, 20.0]
["2026-09-22T13:45:53.980067+00:00", "trade", 8.655, 39.0]
["2026-09-22T13:45:55.024019+00:00", "trade", 8.6574, 10.0]
["2026-09-22T13:45:55.163312+00:00", "trade", 8.6501, 40.0]
["2026-09-22T13:45:55.279164+00:00", "trade", 8.6501, 355.0]
["2026-09-22T13:45:55.660787+00:00", "trade", 8.6534, 90.0]
["2026-09-22T13:45:55.694809+00:00", "trade", 8.655, 150.0]
["2026-09-22T13:45:56.359663+00:00", "trade", 8.6524, 100.0]
["2026-09-22T13:45:56.581331+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:45:56.581365+00:00", "trade", 8.655, 500.0]
["2026-09-22T13:45:56.898352+00:00", "trade", 8.66, 120.0]
["2026-09-22T13:45:56.898366+00:00", "trade", 8.655, 120.0]
["2026-09-22T13:45:56.913776+00:00", "trade", 8.6567, 1.0]
["2026-09-22T13:45:56.997399+00:00", "trade", 8.658, 150.0]
["2026-09-22T13:45:57.006626+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:45:57.026777+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:57.316217+00:00", "trade", 8.6525, 8.0]
["2026-09-22T13:45:58.102300+00:00", "trade", 8.65, 31.0]
["2026-09-22T13:45:58.188825+00:00", "trade", 8.6514, 10.0]
["2026-09-22T13:45:58.332087+00:00", "trade", 8.655, 550.0]
["2026-09-22T13:45:58.332446+00:00", "trade", 8.66, 550.0]
["2026-09-22T13:45:58.478544+00:00", "trade", 8.6586, 3.0]
["2026-09-22T13:45:58.836269+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:45:59.322964+00:00", "trade", 8.658, 200.0]
["2026-09-22T13:45:59.323095+00:00", "trade", 8.6599, 300.0]
["2026-09-22T13:45:59.491873+00:00", "trade", 8.6503, 1899.0]
["2026-09-22T13:45:59.502159+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:59.659968+00:00", "trade", 8.6516, 5.0]
["2026-09-22T13:46:00.471313+00:00", "trade", 8.6502, 50.0]
["2026-09-22T13:46:00.816061+00:00", "trade", 8.655, 25.0]
["2026-09-22T13:46:00.849394+00:00", "trade", 8.6567, 15.0]
["2026-09-22T13:46:00.988488+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.039925+00:00", "trade", 8.6583, 250.0]
["2026-09-22T13:46:01.512060+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:46:01.755783+00:00", "trade", 8.6518, 120.0]
["2026-09-22T13:46:01.772273+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.950632+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:46:01.950632+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:46:01.950635+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:46:01.950645+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:46:01.952361+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.953144+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:46:01.953871+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:46:01.953875+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:46:01.954521+00:00", "trade", 8.66, 192.0]
["2026-09-22T13:46:01.954634+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:46:01.954665+00:00", "trade", 8.66, 18.0]
["2026-09-22T13:46:01.954696+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.954730+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955114+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955152+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955205+00:00", "trade", 8.66, 77.0]
["2026-09-22T13:46:01.955205+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:46:01.955206+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:46:01.955220+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:46:01.955220+00:00", "trade", 8.66, 2353.0]
["2026-09-22T13:46:01.955226+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955233+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955239+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955245+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955260+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955267+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955274+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955280+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955287+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955293+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:01.955315+00:00", "trade", 8.66, 2000.0]
["2026-09-22T13:46:01.955317+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:01.955336+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:01.955350+00:00", "trade", 8.66, 81.0]
["2026-09-22T13:46:01.955362+00:00", "trade", 8.66, 23.0]
["2026-09-22T13:46:01.955363+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:01.955381+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.955389+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.955395+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.955402+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.955597+00:00", "trade", 8.66, 15232.0]
["2026-09-22T13:46:01.955670+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.955918+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956003+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956032+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956384+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956414+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956435+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956455+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956465+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956812+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.956882+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.957341+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.957351+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.957523+00:00", "trade", 8.66, 4000.0]
["2026-09-22T13:46:01.958515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.958525+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.958988+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.959433+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.959454+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.959947+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.959959+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.960342+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.960750+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:46:01.961534+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.962000+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.963944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.986294+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.987502+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.987599+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.987974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.988011+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:01.988499+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:02.008093+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:02.008570+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:46:02.055635+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.055992+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.056134+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.056605+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.057060+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.057521+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.066834+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.067315+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.078615+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.079099+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.079557+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.091193+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.091666+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.103776+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.124740+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.159671+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.160146+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.160152+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.160620+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.162144+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.170891+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.192315+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.192784+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.192790+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.193255+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:02.204442+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.305119+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.405771+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.506367+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.607109+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.706352+00:00", "trade", 8.6545, 362.0]
["2026-09-22T13:46:02.707759+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.808432+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:02.909102+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:03.009761+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:03.110415+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:03.211085+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:03.249032+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:46:03.254133+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:46:03.268808+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:46:03.311745+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:03.330947+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.331479+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:46:03.398192+00:00", "trade", 8.6637, 100.0]
["2026-09-22T13:46:03.398963+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.413011+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.413075+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:03.548938+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:46:03.548945+00:00", "trade", 8.66, 129.0]
["2026-09-22T13:46:03.549873+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.550341+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.551397+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:46:03.551855+00:00", "trade", 8.66, 158.0]
["2026-09-22T13:46:03.591178+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.600554+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.601313+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.601326+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.614390+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:03.624944+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.625220+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.625432+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.625517+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:03.625839+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.628423+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:03.645505+00:00", "trade", 8.66, 29.0]
["2026-09-22T13:46:03.646148+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:46:03.828317+00:00", "trade", 8.6599, 400.0]
["2026-09-22T13:46:03.899116+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.899193+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.899580+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.899594+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.901876+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:03.906210+00:00", "trade", 8.66, 77.0]
["2026-09-22T13:46:03.911477+00:00", "trade", 8.66, 62.0]
["2026-09-22T13:46:03.942197+00:00", "trade", 8.66, 49.0]
["2026-09-22T13:46:03.943483+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.943935+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.943958+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:03.946177+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:03.947478+00:00", "trade", 8.66, 39.0]
["2026-09-22T13:46:04.107830+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:46:04.107884+00:00", "trade", 8.66, 31.0]
["2026-09-22T13:46:04.108052+00:00", "trade", 8.655, 31.0]
["2026-09-22T13:46:04.108948+00:00", "trade", 8.655, 19.0]
["2026-09-22T13:46:04.109169+00:00", "trade", 8.655, 15.0]
["2026-09-22T13:46:04.109358+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:04.109816+00:00", "trade", 8.655, 15.0]
["2026-09-22T13:46:04.109827+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:04.109867+00:00", "trade", 8.655, 12.0]
["2026-09-22T13:46:04.110756+00:00", "trade", 8.655, 7.0]
["2026-09-22T13:46:04.110975+00:00", "trade", 8.655, 5.0]
["2026-09-22T13:46:04.111862+00:00", "trade", 8.655, 4.0]
["2026-09-22T13:46:04.112084+00:00", "trade", 8.655, 4.0]
["2026-09-22T13:46:04.112689+00:00", "trade", 8.655, 4.0]
["2026-09-22T13:46:04.112911+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:46:04.113797+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:46:04.114019+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:46:04.114904+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:46:04.115125+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:46:04.116012+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:46:04.122722+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:04.177413+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:46:04.177613+00:00", "trade", 8.655, 1815.0]
["2026-09-22T13:46:04.299123+00:00", "trade", 8.6578, 20.0]
["2026-09-22T13:46:04.542107+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:04.542303+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:04.542752+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:04.542789+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:04.543181+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:04.543194+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:04.545334+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:04.615254+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:46:04.618056+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:05.026537+00:00", "trade", 8.6599, 150.0]
["2026-09-22T13:46:05.472596+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:05.537240+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:05.541794+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260869+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260871+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:46:06.260871+00:00", "trade", 8.65, 234.0]
["2026-09-22T13:46:06.260875+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260883+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260888+00:00", "trade", 8.65, 82.0]
["2026-09-22T13:46:06.260891+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260907+00:00", "trade", 8.65, 224.0]
["2026-09-22T13:46:06.260920+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260921+00:00", "trade", 8.65, 447.0]
["2026-09-22T13:46:06.260931+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:46:06.260932+00:00", "trade", 8.65, 140.0]
["2026-09-22T13:46:06.260934+00:00", "trade", 8.65, 900.0]
["2026-09-22T13:46:06.260935+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:46:06.260935+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260938+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:46:06.260942+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260954+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:46:06.260958+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260959+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:46:06.260960+00:00", "trade", 8.65, 35.0]
["2026-09-22T13:46:06.260965+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260981+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.260988+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261016+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261021+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:46:06.261022+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261029+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261035+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261042+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261049+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:46:06.261057+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:46:06.261066+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:46:06.261120+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.261127+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.261134+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.261153+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.261166+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.261265+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:46:06.261267+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:46:06.261267+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:46:06.261269+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:46:06.261272+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:46:06.263709+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:46:06.266037+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.272429+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.272455+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.273136+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.280618+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.319695+00:00", "trade", 8.6499, 400.0]
["2026-09-22T13:46:06.361399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:06.366406+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:46:06.863043+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:46:06.933765+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:46:06.934551+00:00", "trade", 8.645, 10.0]
["2026-09-22T13:46:06.940892+00:00", "trade", 8.6414, 1.0]
["2026-09-22T13:46:07.106266+00:00", "trade", 8.645, 20.0]
["2026-09-22T13:46:08.086560+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:08.097715+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:08.097731+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:08.097746+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:08.343693+00:00", "trade", 8.642, 200.0]
["2026-09-22T13:46:08.343702+00:00", "trade", 8.645, 900.0]
["2026-09-22T13:46:08.343809+00:00", "trade", 8.6401, 600.0]
["2026-09-22T13:46:08.343901+00:00", "trade", 8.6416, 2100.0]
["2026-09-22T13:46:08.343914+00:00", "trade", 8.6405, 1231.0]
["2026-09-22T13:46:08.344068+00:00", "trade", 8.64, 700.0]
["2026-09-22T13:46:08.344375+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:46:08.344483+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:08.344942+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:08.352551+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:46:08.372502+00:00", "trade", 8.64, 1869.0]
["2026-09-22T13:46:09.316188+00:00", "trade", 8.6416, 200.0]
["2026-09-22T13:46:09.372997+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:09.414139+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:10.397795+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:46:10.958138+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:46:10.958364+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:46:10.959615+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:11.193083+00:00", "trade", 8.6455, 169.0]
["2026-09-22T13:46:12.075747+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:12.707141+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:46:13.083574+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:13.122363+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:13.469980+00:00", "trade", 8.645, 40.0]
["2026-09-22T13:46:13.554449+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:13.652871+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:46:13.949925+00:00", "trade", 8.6467, 22.0]
["2026-09-22T13:46:13.970457+00:00", "trade", 8.6467, 1.0]
["2026-09-22T13:46:14.555497+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:14.894095+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:15.503645+00:00", "trade", 8.6475, 1.0]
["2026-09-22T13:46:15.504332+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:46:15.510008+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:15.529065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:15.603826+00:00", "trade", 8.6475, 1.0]
["2026-09-22T13:46:15.604414+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:15.758892+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:46:15.792119+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:15.808606+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.131987+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.450101+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:46:16.450564+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:46:16.450741+00:00", "trade", 8.645, 442.0]
["2026-09-22T13:46:16.450851+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:46:16.455587+00:00", "trade", 8.6547, 165.0]
["2026-09-22T13:46:16.455651+00:00", "trade", 8.6525, 1566.0]
["2026-09-22T13:46:16.455890+00:00", "trade", 8.65, 658.0]
["2026-09-22T13:46:16.455922+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:46:16.455952+00:00", "trade", 8.65, 264.0]
["2026-09-22T13:46:16.464616+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464623+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464628+00:00", "trade", 8.64, 25.0]
["2026-09-22T13:46:16.464630+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464631+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:46:16.464631+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:46:16.464633+00:00", "trade", 8.63, 48.0]
["2026-09-22T13:46:16.464636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464637+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:46:16.464639+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:46:16.464639+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464650+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464656+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464662+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464668+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464690+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464697+00:00", "trade", 8.64, 49.0]
["2026-09-22T13:46:16.464697+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464699+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:46:16.464699+00:00", "trade", 8.64, 144.0]
["2026-09-22T13:46:16.464699+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:46:16.464702+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464704+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464711+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:16.464717+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:16.464727+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:16.464788+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464795+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464801+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464808+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464815+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464822+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464836+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464894+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464990+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.464997+00:00", "trade", 8.63, 13.0]
["2026-09-22T13:46:16.465005+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465006+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465013+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465016+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:46:16.465022+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465031+00:00", "trade", 8.64, 472.0]
["2026-09-22T13:46:16.465031+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465032+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465032+00:00", "trade", 8.64, 37.0]
["2026-09-22T13:46:16.465037+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:46:16.465042+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:46:16.465044+00:00", "trade", 8.64, 47.0]
["2026-09-22T13:46:16.465051+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465060+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465074+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465081+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465088+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465095+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465102+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465109+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465113+00:00", "trade", 8.63, 8.0]
["2026-09-22T13:46:16.465116+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465129+00:00", "trade", 8.64, 228.0]
["2026-09-22T13:46:16.465129+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:46:16.465131+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465136+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465139+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465146+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465154+00:00", "trade", 8.63, 135.0]
["2026-09-22T13:46:16.465162+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:16.465177+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465185+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465196+00:00", "trade", 8.63, 131.0]
["2026-09-22T13:46:16.465199+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465201+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:46:16.465207+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465208+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465208+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465214+00:00", "trade", 8.63, 135.0]
["2026-09-22T13:46:16.465214+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465217+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:46:16.465220+00:00", "trade", 8.63, 35.0]
["2026-09-22T13:46:16.465220+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:46:16.465231+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465231+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:46:16.465235+00:00", "trade", 8.63, 166.0]
["2026-09-22T13:46:16.465248+00:00", "trade", 8.63, 135.0]
["2026-09-22T13:46:16.465253+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465256+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465274+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465309+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465309+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465326+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465333+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465340+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465341+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465351+00:00", "trade", 8.64, 60.0]
["2026-09-22T13:46:16.465353+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465374+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465378+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465451+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465453+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:46:16.465465+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465470+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:46:16.465479+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465481+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:46:16.465506+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465513+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465528+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465529+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465553+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:46:16.465582+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.465583+00:00", "trade", 8.63, 37.0]
["2026-09-22T13:46:16.465584+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465587+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465594+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465596+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:16.465603+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465644+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465658+00:00", "trade", 8.63, 6.0]
["2026-09-22T13:46:16.465759+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465809+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.465997+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.466009+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.466040+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.466053+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.466109+00:00", "trade", 8.63, 37.0]
["2026-09-22T13:46:16.466111+00:00", "trade", 8.63, 6.0]
["2026-09-22T13:46:16.466111+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:46:16.466111+00:00", "trade", 8.63, 24.0]
["2026-09-22T13:46:16.466116+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.466459+00:00", "trade", 8.64, 8000.0]
["2026-09-22T13:46:16.466520+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.466533+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.466880+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:46:16.467609+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.467656+00:00", "trade", 8.63, 8260.0]
["2026-09-22T13:46:16.468051+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.468072+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.468732+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:16.474929+00:00", "trade", 8.64, 11.0]
["2026-09-22T13:46:16.479736+00:00", "trade", 8.625, 46.0]
["2026-09-22T13:46:16.480082+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:16.480467+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.482620+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:16.483004+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.485700+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:16.577770+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.826925+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:16.827262+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.827750+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.827936+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.828474+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:16.857369+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:17.112290+00:00", "trade", 8.625, 12.0]
["2026-09-22T13:46:17.172738+00:00", "trade", 8.6212, 2000.0]
["2026-09-22T13:46:17.195944+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:46:17.208258+00:00", "trade", 8.63, 700.0]
["2026-09-22T13:46:17.208304+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:46:17.208505+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208607+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:17.208651+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208654+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208660+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208692+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:17.208693+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:17.208695+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208697+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:17.208714+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208738+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:46:17.208810+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:46:17.208980+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.208992+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:17.209079+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:46:17.209467+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:17.472222+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.008815+00:00", "trade", 8.629, 230.0]
["2026-09-22T13:46:18.009462+00:00", "trade", 8.625, 357.0]
["2026-09-22T13:46:18.036386+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.036849+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.036985+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.037177+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.073411+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:46:18.255794+00:00", "trade", 8.63, 250.0]
["2026-09-22T13:46:18.603580+00:00", "trade", 8.625, 23.0]
["2026-09-22T13:46:18.772783+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.772810+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.772857+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.772864+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.772866+00:00", "trade", 8.62, 194.0]
["2026-09-22T13:46:18.772879+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.772893+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:46:18.772956+00:00", "trade", 8.62, 106.0]
["2026-09-22T13:46:18.772956+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:46:18.772957+00:00", "trade", 8.62, 10.0]
["2026-09-22T13:46:18.773415+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.773483+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.773600+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.773688+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.773919+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.773995+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.773997+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:18.774002+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.774016+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:46:18.774032+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774039+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774040+00:00", "trade", 8.62, 500.0]
["2026-09-22T13:46:18.774042+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:46:18.774043+00:00", "trade", 8.62, 130.0]
["2026-09-22T13:46:18.774044+00:00", "trade", 8.62, 5.0]
["2026-09-22T13:46:18.774045+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774052+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774065+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774413+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774573+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774788+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774807+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.774834+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.777668+00:00", "trade", 8.61, 4164.0]
["2026-09-22T13:46:18.777711+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.777975+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.777999+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778503+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778585+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778586+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:18.778587+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:18.778588+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:18.778592+00:00", "trade", 8.62, 8.0]
["2026-09-22T13:46:18.778592+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:46:18.778592+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778595+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:18.778603+00:00", "trade", 8.62, 44.0]
["2026-09-22T13:46:18.778617+00:00", "trade", 8.62, 56.0]
["2026-09-22T13:46:18.778625+00:00", "trade", 8.62, 92.0]
["2026-09-22T13:46:18.778720+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778826+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778924+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.778933+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:46:18.778937+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:18.778962+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:18.779010+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:46:18.779011+00:00", "trade", 8.62, 40.0]
["2026-09-22T13:46:18.779011+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:46:18.779020+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:46:18.779041+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:46:18.779077+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779085+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779091+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779105+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779113+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779320+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779505+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779538+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.779807+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.780110+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.780583+00:00", "trade", 8.61, 55.0]
["2026-09-22T13:46:18.781058+00:00", "trade", 8.621, 200.0]
["2026-09-22T13:46:18.781348+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.781537+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:18.782156+00:00", "trade", 8.61, 483.0]
["2026-09-22T13:46:18.782818+00:00", "trade", 8.61, 500.0]
["2026-09-22T13:46:18.783296+00:00", "trade", 8.61, 10.0]
["2026-09-22T13:46:18.784576+00:00", "trade", 8.622, 500.0]
["2026-09-22T13:46:18.785670+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.786373+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.786381+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.786593+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.786976+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.812387+00:00", "trade", 8.622, 286.0]
["2026-09-22T13:46:18.812428+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.828434+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:18.836911+00:00", "trade", 8.6226, 280.0]
["2026-09-22T13:46:18.993990+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:46:19.101532+00:00", "trade", 8.625, 50.0]
["2026-09-22T13:46:19.378020+00:00", "trade", 8.6275, 1.0]
["2026-09-22T13:46:19.744324+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.793507+00:00", "trade", 8.6286, 10.0]
["2026-09-22T13:46:19.794319+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.827623+00:00", "trade", 8.6225, 17.0]
["2026-09-22T13:46:19.827984+00:00", "trade", 8.6225, 1.0]
["2026-09-22T13:46:19.835764+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.836220+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.838156+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.885707+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.918289+00:00", "trade", 8.6275, 6.0]
["2026-09-22T13:46:19.925185+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:19.933972+00:00", "trade", 8.6214, 39.0]
["2026-09-22T13:46:19.939762+00:00", "trade", 8.6275, 1.0]
["2026-09-22T13:46:20.124147+00:00", "trade", 8.625, 20.0]
["2026-09-22T13:46:20.124867+00:00", "trade", 8.625, 425.0]
["2026-09-22T13:46:20.142675+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:20.142780+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:20.154514+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:21.125640+00:00", "trade", 8.63, 160.0]
["2026-09-22T13:46:21.126438+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:21.424604+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:21.528452+00:00", "trade", 8.625, 125.0]
["2026-09-22T13:46:21.596216+00:00", "trade", 8.6267, 2.0]
["2026-09-22T13:46:21.956455+00:00", "trade", 8.6225, 25.0]
["2026-09-22T13:46:21.986024+00:00", "trade", 8.63, 296.0]
["2026-09-22T13:46:21.997239+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:46:21.999663+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:46:21.999665+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:46:21.999683+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:21.999690+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:21.999696+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:21.999718+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:21.999740+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:21.999760+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:22.000060+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:46:22.000060+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:46:22.000245+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:22.004682+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:22.004951+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:46:22.015512+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:46:22.016141+00:00", "trade", 8.64, 255.0]
["2026-09-22T13:46:22.020298+00:00", "trade", 8.635, 213.0]
["2026-09-22T13:46:22.031613+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:22.031642+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:22.103302+00:00", "trade", 8.635, 288.0]
["2026-09-22T13:46:22.103336+00:00", "trade", 8.635, 351.0]
["2026-09-22T13:46:22.104277+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:46:22.126299+00:00", "trade", 8.635, 268.0]
["2026-09-22T13:46:22.134842+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:22.859738+00:00", "trade", 8.6314, 172.0]
["2026-09-22T13:46:23.195138+00:00", "trade", 8.635, 50.0]
["2026-09-22T13:46:23.305640+00:00", "trade", 8.6302, 40.0]
["2026-09-22T13:46:23.375511+00:00", "trade", 8.6314, 100.0]
["2026-09-22T13:46:23.563266+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:23.576417+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:46:23.798914+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:23.865165+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:23.926287+00:00", "trade", 8.6301, 270.0]
["2026-09-22T13:46:23.927133+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:24.494272+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:24.837525+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:24.838010+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:25.396647+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:25.497507+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.021490+00:00", "trade", 8.635, 3.0]
["2026-09-22T13:46:26.022173+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:46:26.206452+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.206475+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.206953+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.428487+00:00", "trade", 8.635, 40.0]
["2026-09-22T13:46:26.568482+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.568630+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.575558+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.575958+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.575976+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.615556+00:00", "trade", 8.635, 44.0]
["2026-09-22T13:46:26.956936+00:00", "trade", 8.6375, 1.0]
["2026-09-22T13:46:26.988936+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:26.989399+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.136118+00:00", "trade", 8.635, 15.0]
["2026-09-22T13:46:27.147611+00:00", "trade", 8.635, 15.0]
["2026-09-22T13:46:27.160245+00:00", "trade", 8.64, 2000.0]
["2026-09-22T13:46:27.161024+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.161487+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.162996+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.199035+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.262041+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.406536+00:00", "trade", 8.6333, 20.0]
["2026-09-22T13:46:27.538511+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.542933+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:27.643738+00:00", "trade", 8.6314, 4000.0]
["2026-09-22T13:46:27.644421+00:00", "trade", 8.635, 125.0]
["2026-09-22T13:46:27.689056+00:00", "trade", 8.635, 14.0]
["2026-09-22T13:46:27.689473+00:00", "trade", 8.635, 600.0]
["2026-09-22T13:46:27.713230+00:00", "trade", 8.635, 186.0]
["2026-09-22T13:46:27.972049+00:00", "trade", 8.6329, 300.0]
["2026-09-22T13:46:27.972755+00:00", "trade", 8.635, 165.0]
["2026-09-22T13:46:28.092051+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:46:28.234338+00:00", "trade", 8.635, 30.0]
["2026-09-22T13:46:28.453490+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:46:28.453490+00:00", "trade", 8.64, 52.0]
["2026-09-22T13:46:28.453523+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453537+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453544+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453551+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453558+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453617+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453865+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:28.453914+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:28.453980+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.453988+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454253+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454514+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454680+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454702+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454709+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454720+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454892+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.454977+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.455185+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.455201+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.455209+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.456764+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.459163+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.485809+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:28.551150+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:46:29.114701+00:00", "trade", 8.6409, 130.0]
["2026-09-22T13:46:29.250257+00:00", "trade", 8.6417, 100.0]
["2026-09-22T13:46:29.437754+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:46:29.501773+00:00", "trade", 8.645, 425.0]
["2026-09-22T13:46:29.509610+00:00", "trade", 8.6433, 17.0]
["2026-09-22T13:46:29.530909+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:46:29.615963+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:29.837302+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:30.085817+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:30.209766+00:00", "trade", 8.645, 20.0]
["2026-09-22T13:46:30.247271+00:00", "trade", 8.6425, 2.0]
["2026-09-22T13:46:30.269654+00:00", "trade", 8.6425, 1.0]
["2026-09-22T13:46:30.362420+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:31.305975+00:00", "trade", 8.6401, 500.0]
["2026-09-22T13:46:31.549500+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:46:31.989830+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:32.072047+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:32.230595+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:46:32.363047+00:00", "trade", 8.645, 10.0]
["2026-09-22T13:46:32.426939+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:32.427401+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:32.610132+00:00", "trade", 8.645, 250.0]
["2026-09-22T13:46:33.036967+00:00", "trade", 8.6414, 200.0]
["2026-09-22T13:46:33.094278+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:33.134717+00:00", "trade", 8.645, 9.0]
["2026-09-22T13:46:33.290982+00:00", "trade", 8.65, 215.0]
["2026-09-22T13:46:33.291354+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:46:33.291792+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:33.414765+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:33.415534+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:33.594624+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:33.595097+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:34.586676+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.198541+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:46:35.255780+00:00", "trade", 8.64, 619.0]
["2026-09-22T13:46:35.458958+00:00", "trade", 8.6405, 400.0]
["2026-09-22T13:46:35.536620+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:46:35.536926+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.536953+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.537350+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.537866+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.537868+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.537902+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.538239+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.539146+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.784962+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.828627+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.848778+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.854488+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.854517+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.863915+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.863957+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.864211+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:35.972802+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:36.126442+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:36.132183+00:00", "trade", 8.6414, 170.0]
["2026-09-22T13:46:36.135356+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:36.135730+00:00", "trade", 8.645, 44.0]
["2026-09-22T13:46:36.138163+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:36.147688+00:00", "trade", 8.645, 44.0]
["2026-09-22T13:46:36.213468+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:36.214230+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:36.259317+00:00", "trade", 8.645, 67.0]
["2026-09-22T13:46:36.259444+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:46:36.582797+00:00", "trade", 8.6414, 103.0]
["2026-09-22T13:46:36.641146+00:00", "trade", 8.645, 60.0]
["2026-09-22T13:46:37.269509+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:37.270017+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:37.500464+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:37.504099+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:46:37.504874+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:37.670689+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:37.856370+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:46:38.181058+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.181554+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.181568+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.182030+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.182043+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.182487+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.195835+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.196295+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.331442+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.334001+00:00", "trade", 8.6475, 10.0]
["2026-09-22T13:46:38.334787+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.334808+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.434296+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508724+00:00", "trade", 8.64, 153.0]
["2026-09-22T13:46:38.508726+00:00", "trade", 8.64, 8.0]
["2026-09-22T13:46:38.508728+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:46:38.508733+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508738+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:46:38.508752+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508758+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508772+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508779+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508793+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.508826+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:46:38.508828+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:46:38.508847+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:46:38.508853+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:46:38.508957+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.509024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.509086+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.509097+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:46:38.509105+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:46:38.509111+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:46:38.509111+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:46:38.509111+00:00", "trade", 8.64, 78.0]
["2026-09-22T13:46:38.509115+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:46:38.509133+00:00", "trade", 8.64, 76.0]
["2026-09-22T13:46:38.509172+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.509179+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.509260+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.509482+00:00", "trade", 8.64, 143.0]
["2026-09-22T13:46:38.509490+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.509520+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.509575+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.509663+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.510088+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.510556+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.510720+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.510777+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.510902+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.511154+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.511641+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.511716+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.513747+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.519575+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.521333+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.521358+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:46:38.521826+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:46:38.522001+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:46:38.522210+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:46:38.522224+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:46:38.522225+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:46:38.522244+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.522258+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.522276+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.522507+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:38.522572+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:38.522597+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:38.522609+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:46:38.522613+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:38.522629+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:46:38.522670+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.522896+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.522910+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.522998+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.523102+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.523160+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:46:38.523162+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.523337+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.523367+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.525590+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.527291+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.533384+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.533408+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.533417+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.534667+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.534722+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.538008+00:00", "trade", 8.625, 33.0]
["2026-09-22T13:46:38.564878+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.599353+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.939271+00:00", "trade", 8.625, 600.0]
["2026-09-22T13:46:38.963497+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:46:38.963805+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:38.963832+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:39.009673+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:39.009996+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:39.076666+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:39.177233+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:39.588274+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:39.948574+00:00", "trade", 8.6283, 200.0]
["2026-09-22T13:46:40.077670+00:00", "trade", 8.62, 26.0]
["2026-09-22T13:46:40.077671+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:40.077676+00:00", "trade", 8.62, 50.0]
["2026-09-22T13:46:40.077689+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.077696+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.077703+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.077709+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.077716+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.078018+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.078060+00:00", "trade", 8.62, 10.0]
["2026-09-22T13:46:40.078062+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:46:40.078062+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:46:40.078074+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:46:40.078078+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:46:40.078086+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:46:40.078145+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.078152+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.078711+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.113590+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:46:40.115308+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.115328+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.115789+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.122934+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.123656+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.132338+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.780221+00:00", "trade", 8.615, 25.0]
["2026-09-22T13:46:40.949671+00:00", "trade", 8.6117, 5000.0]
["2026-09-22T13:46:40.958672+00:00", "trade", 8.61, 1000.0]
["2026-09-22T13:46:40.958732+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958738+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958745+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958751+00:00", "trade", 8.61, 2631.0]
["2026-09-22T13:46:40.958754+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958758+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958760+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:46:40.958771+00:00", "trade", 8.61, 1369.0]
["2026-09-22T13:46:40.958773+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958779+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958780+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:46:40.958780+00:00", "trade", 8.61, 155.0]
["2026-09-22T13:46:40.958780+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958783+00:00", "trade", 8.61, 1000.0]
["2026-09-22T13:46:40.958786+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958787+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958790+00:00", "trade", 8.61, 1800.0]
["2026-09-22T13:46:40.958791+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.958793+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958794+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.958838+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959067+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:46:40.959086+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959100+00:00", "trade", 8.61, 10.0]
["2026-09-22T13:46:40.959101+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:46:40.959101+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:46:40.959103+00:00", "trade", 8.61, 5.0]
["2026-09-22T13:46:40.959111+00:00", "trade", 8.61, 10.0]
["2026-09-22T13:46:40.959111+00:00", "trade", 8.61, 10.0]
["2026-09-22T13:46:40.959111+00:00", "trade", 8.61, 15.0]
["2026-09-22T13:46:40.959111+00:00", "trade", 8.61, 9.0]
["2026-09-22T13:46:40.959111+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:46:40.959120+00:00", "trade", 8.61, 31.0]
["2026-09-22T13:46:40.959120+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.959120+00:00", "trade", 8.61, 10.0]
["2026-09-22T13:46:40.959121+00:00", "trade", 8.61, 30.0]
["2026-09-22T13:46:40.959184+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959191+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959207+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959245+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.959249+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.959250+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:46:40.959250+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.959252+00:00", "trade", 8.61, 44.0]
["2026-09-22T13:46:40.959256+00:00", "trade", 8.61, 25.0]
["2026-09-22T13:46:40.959269+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959274+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.959275+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:46:40.959275+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:46:40.959277+00:00", "trade", 8.61, 26.0]
["2026-09-22T13:46:40.959296+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959298+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:46:40.959300+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:46:40.959301+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:46:40.959303+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959310+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959339+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959345+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959358+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:46:40.959364+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:46:40.959378+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959400+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959406+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959413+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959420+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959427+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959433+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959439+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959446+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959460+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959718+00:00", "trade", 8.605, 20.0]
["2026-09-22T13:46:40.959728+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:46:40.959745+00:00", "trade", 8.605, 53.0]
["2026-09-22T13:46:40.959748+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959777+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959806+00:00", "trade", 8.61, 26.0]
["2026-09-22T13:46:40.959814+00:00", "trade", 8.61, 2.0]
["2026-09-22T13:46:40.959843+00:00", "trade", 8.61, 26.0]
["2026-09-22T13:46:40.959969+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959995+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.959997+00:00", "trade", 8.61, 11.0]
["2026-09-22T13:46:40.960076+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:46:40.960108+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:46:40.960170+00:00", "trade", 8.61, 26.0]
["2026-09-22T13:46:40.960443+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.960450+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.964373+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:46:40.964398+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.964457+00:00", "trade", 8.6, 3.0]
["2026-09-22T13:46:40.964498+00:00", "trade", 8.6, 5.0]
["2026-09-22T13:46:40.965045+00:00", "trade", 8.61, 26.0]
["2026-09-22T13:46:40.973103+00:00", "trade", 8.608, 1.0]
["2026-09-22T13:46:40.974331+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.974356+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:40.993614+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.040878+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.059429+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.059542+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.059619+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.059836+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.151780+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.960851+00:00", "trade", 8.605, 369.0]
["2026-09-22T13:46:41.960881+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:46:41.966242+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.966265+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.966276+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.966380+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.966885+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:41.967340+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.235043+00:00", "trade", 8.6075, 5.0]
["2026-09-22T13:46:42.235378+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.236202+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.359442+00:00", "trade", 8.6099, 100.0]
["2026-09-22T13:46:42.453029+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:46:42.742414+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.742442+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.743127+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.781295+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.781599+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.781712+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.782678+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854643+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854667+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854730+00:00", "trade", 8.6, 32.0]
["2026-09-22T13:46:42.854770+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.854770+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854772+00:00", "trade", 8.6, 353.0]
["2026-09-22T13:46:42.854774+00:00", "trade", 8.6, 44.0]
["2026-09-22T13:46:42.854777+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854792+00:00", "trade", 8.6, 330.0]
["2026-09-22T13:46:42.854792+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854793+00:00", "trade", 8.6, 5.0]
["2026-09-22T13:46:42.854795+00:00", "trade", 8.6, 268.0]
["2026-09-22T13:46:42.854797+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:46:42.854799+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854801+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854805+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:46:42.854805+00:00", "trade", 8.6, 80.0]
["2026-09-22T13:46:42.854806+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854809+00:00", "trade", 8.6, 268.0]
["2026-09-22T13:46:42.854811+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:46:42.854812+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:46:42.854812+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:46:42.854813+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854816+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:46:42.854816+00:00", "trade", 8.6, 1000.0]
["2026-09-22T13:46:42.854817+00:00", "trade", 8.6, 12.0]
["2026-09-22T13:46:42.854819+00:00", "trade", 8.6, 180.0]
["2026-09-22T13:46:42.854823+00:00", "trade", 8.6, 188.0]
["2026-09-22T13:46:42.854825+00:00", "trade", 8.6, 376.0]
["2026-09-22T13:46:42.854841+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854862+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854868+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854871+00:00", "trade", 8.6, 300.0]
["2026-09-22T13:46:42.854875+00:00", "trade", 8.6, 15.0]
["2026-09-22T13:46:42.854875+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.854876+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.854878+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854878+00:00", "trade", 8.6, 176.0]
["2026-09-22T13:46:42.854878+00:00", "trade", 8.6, 44.0]
["2026-09-22T13:46:42.854881+00:00", "trade", 8.6, 8.0]
["2026-09-22T13:46:42.854886+00:00", "trade", 8.6, 15.0]
["2026-09-22T13:46:42.854888+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.854889+00:00", "trade", 8.6, 45.0]
["2026-09-22T13:46:42.854893+00:00", "trade", 8.6, 85.0]
["2026-09-22T13:46:42.854898+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854900+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854905+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.854905+00:00", "trade", 8.6, 120.0]
["2026-09-22T13:46:42.854907+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:46:42.854907+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:46:42.854910+00:00", "trade", 8.6, 139.0]
["2026-09-22T13:46:42.854910+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.854912+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854913+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:46:42.854915+00:00", "trade", 8.6, 5.0]
["2026-09-22T13:46:42.854915+00:00", "trade", 8.6, 80.0]
["2026-09-22T13:46:42.854917+00:00", "trade", 8.6, 77.0]
["2026-09-22T13:46:42.854917+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.854918+00:00", "trade", 8.6, 98.0]
["2026-09-22T13:46:42.854920+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:46:42.854933+00:00", "trade", 8.6, 47.0]
["2026-09-22T13:46:42.855028+00:00", "trade", 8.6, 224.0]
["2026-09-22T13:46:42.855028+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855029+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855030+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:46:42.855031+00:00", "trade", 8.6, 195.0]
["2026-09-22T13:46:42.855032+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.855036+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:46:42.855036+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.855036+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855039+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855039+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:46:42.855043+00:00", "trade", 8.6, 3.0]
["2026-09-22T13:46:42.855047+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:46:42.855047+00:00", "trade", 8.6, 800.0]
["2026-09-22T13:46:42.855047+00:00", "trade", 8.6, 281.0]
["2026-09-22T13:46:42.855047+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.855049+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.855051+00:00", "trade", 8.6, 3.0]
["2026-09-22T13:46:42.855056+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.855057+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855057+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855058+00:00", "trade", 8.6, 80.0]
["2026-09-22T13:46:42.855058+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:46:42.855058+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855062+00:00", "trade", 8.6, 131.0]
["2026-09-22T13:46:42.855065+00:00", "trade", 8.6, 69.0]
["2026-09-22T13:46:42.855066+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:46:42.855066+00:00", "trade", 8.6, 61.0]
["2026-09-22T13:46:42.855070+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855076+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855090+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855126+00:00", "trade", 8.6, 78.0]
["2026-09-22T13:46:42.855149+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855244+00:00", "trade", 8.6, 139.0]
["2026-09-22T13:46:42.855246+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:46:42.855246+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855247+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855265+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855272+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855279+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855293+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855300+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855306+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855384+00:00", "trade", 8.6, 105.0]
["2026-09-22T13:46:42.855417+00:00", "trade", 8.6, 137.0]
["2026-09-22T13:46:42.855417+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:46:42.855417+00:00", "trade", 8.6, 394.0]
["2026-09-22T13:46:42.855417+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855424+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855664+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.855664+00:00", "trade", 8.6, 373.0]
["2026-09-22T13:46:42.855673+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855690+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855791+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855792+00:00", "trade", 8.6, 1157.0]
["2026-09-22T13:46:42.855795+00:00", "trade", 8.6, 122.0]
["2026-09-22T13:46:42.855796+00:00", "trade", 8.6, 178.0]
["2026-09-22T13:46:42.855822+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855825+00:00", "trade", 8.6, 106.0]
["2026-09-22T13:46:42.855825+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.855852+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:46:42.855861+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.855884+00:00", "trade", 8.6, 58.0]
["2026-09-22T13:46:42.856053+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:46:42.856078+00:00", "trade", 8.6, 127.0]
["2026-09-22T13:46:42.856079+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:46:42.856104+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:46:42.856127+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:46:42.856132+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856149+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856315+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856441+00:00", "trade", 8.6, 22.0]
["2026-09-22T13:46:42.856541+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856663+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856674+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856685+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.856804+00:00", "trade", 8.595, 300.0]
["2026-09-22T13:46:42.856991+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.857823+00:00", "trade", 8.59, 300.0]
["2026-09-22T13:46:42.857832+00:00", "trade", 8.59, 30.0]
["2026-09-22T13:46:42.858231+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:46:42.859723+00:00", "trade", 8.59, 5885.0]
["2026-09-22T13:46:42.859826+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860028+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860053+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860150+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860264+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860362+00:00", "trade", 8.591, 90.0]
["2026-09-22T13:46:42.860378+00:00", "trade", 8.591, 10.0]
["2026-09-22T13:46:42.860438+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:46:42.860688+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860770+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860812+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860819+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860866+00:00", "trade", 8.59, 450.0]
["2026-09-22T13:46:42.860869+00:00", "trade", 8.59, 500.0]
["2026-09-22T13:46:42.860869+00:00", "trade", 8.59, 211.0]
["2026-09-22T13:46:42.860869+00:00", "trade", 8.59, 20.0]
["2026-09-22T13:46:42.860869+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860872+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:46:42.860878+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860885+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860890+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:46:42.860892+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:46:42.860903+00:00", "trade", 8.59, 14.0]
["2026-09-22T13:46:42.860907+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:46:42.860908+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:46:42.860910+00:00", "trade", 8.59, 14.0]
["2026-09-22T13:46:42.860915+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:46:42.860916+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:46:42.860945+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:46:42.860968+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:46:42.861012+00:00", "trade", 8.58, 519.0]
["2026-09-22T13:46:42.861034+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.861042+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.861072+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.861093+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.861218+00:00", "quote", 8.59, 8.59]
["2026-09-22T13:46:42.861321+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.861353+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.861490+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:46:42.862068+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.862079+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.862097+00:00", "trade", 8.5826, 28.0]
["2026-09-22T13:46:42.863725+00:00", "trade", 8.585, 200.0]
["2026-09-22T13:46:42.864235+00:00", "trade", 8.585, 200.0]
["2026-09-22T13:46:42.866490+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:46:42.866809+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.867619+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:46:42.867760+00:00", "trade", 8.58, 701.0]
["2026-09-22T13:46:42.867853+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868012+00:00", "trade", 8.58, 24.0]
["2026-09-22T13:46:42.868075+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868389+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868469+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868570+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868594+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868670+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.868975+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.869186+00:00", "trade", 8.585, 84.0]
["2026-09-22T13:46:42.869240+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.869261+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.869766+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:46:42.870075+00:00", "trade", 8.58, 3512.0]
["2026-09-22T13:46:42.870309+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.870385+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.870864+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.870884+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.870891+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.871184+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.871208+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.871455+00:00", "trade", 8.5825, 26.0]
["2026-09-22T13:46:42.871846+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.871853+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.874534+00:00", "trade", 8.582, 800.0]
["2026-09-22T13:46:42.876771+00:00", "trade", 8.582, 41.0]
["2026-09-22T13:46:42.878462+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:46:42.883991+00:00", "trade", 8.582, 50.0]
["2026-09-22T13:46:42.885448+00:00", "trade", 8.585, 40.0]
["2026-09-22T13:46:42.890183+00:00", "trade", 8.585, 33.0]
["2026-09-22T13:46:42.890257+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:46:42.890283+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.898492+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.898791+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.927148+00:00", "trade", 8.5825, 50.0]
["2026-09-22T13:46:42.954205+00:00", "trade", 8.585, 11.0]
["2026-09-22T13:46:42.965645+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.966895+00:00", "trade", 8.5801, 1600.0]
["2026-09-22T13:46:42.967585+00:00", "trade", 8.585, 152.0]
["2026-09-22T13:46:42.967679+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.968147+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.968366+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.968619+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.969076+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.977994+00:00", "trade", 8.585, 25.0]
["2026-09-22T13:46:42.978299+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.978323+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.978836+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:42.995292+00:00", "trade", 8.5826, 2.0]
["2026-09-22T13:46:42.995505+00:00", "trade", 8.585, 164.0]
["2026-09-22T13:46:43.011001+00:00", "trade", 8.585, 206.0]
["2026-09-22T13:46:43.011248+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.060594+00:00", "trade", 8.585, 75.0]
["2026-09-22T13:46:43.063404+00:00", "trade", 8.5825, 42.0]
["2026-09-22T13:46:43.065526+00:00", "trade", 8.585, 40.0]
["2026-09-22T13:46:43.069276+00:00", "trade", 8.5802, 29.0]
["2026-09-22T13:46:43.089915+00:00", "trade", 8.585, 900.0]
["2026-09-22T13:46:43.132724+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:46:43.153811+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:46:43.153857+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:46:43.322486+00:00", "trade", 8.58, 1000.0]
["2026-09-22T13:46:43.323272+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:46:43.323273+00:00", "trade", 8.585, 200.0]
["2026-09-22T13:46:43.323275+00:00", "trade", 8.58, 131.0]
["2026-09-22T13:46:43.323276+00:00", "trade", 8.58, 800.0]
["2026-09-22T13:46:43.323305+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:46:43.323306+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.323307+00:00", "trade", 8.58, 931.0]
["2026-09-22T13:46:43.323329+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323343+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323350+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323356+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323375+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323716+00:00", "trade", 8.585, 88.0]
["2026-09-22T13:46:43.323802+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323883+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.323899+00:00", "trade", 8.58, 20.0]
["2026-09-22T13:46:43.324057+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.324058+00:00", "trade", 8.58, 17.0]
["2026-09-22T13:46:43.324059+00:00", "trade", 8.58, 182.0]
["2026-09-22T13:46:43.324078+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324085+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324111+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324337+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.324339+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:46:43.324361+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324398+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324635+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324951+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.324952+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:46:43.324972+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324979+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.324999+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.325011+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.325033+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:46:43.325033+00:00", "trade", 8.58, 1250.0]
["2026-09-22T13:46:43.325034+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:46:43.325034+00:00", "trade", 8.58, 2265.0]
["2026-09-22T13:46:43.325035+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.325183+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.325191+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.325194+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:46:43.325341+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.325500+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.330202+00:00", "trade", 8.58, 1600.0]
["2026-09-22T13:46:43.355514+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.361804+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:46:43.361831+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.361842+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.362557+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.362588+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.401363+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.401838+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.405120+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.457954+00:00", "trade", 8.585, 50.0]
["2026-09-22T13:46:43.458187+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.458212+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.458351+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:46:43.458375+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.458377+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.458711+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.458834+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.459245+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.478800+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.504341+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.504341+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.504350+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.504361+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.504361+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.504369+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504376+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504411+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504506+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504507+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.504508+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.504514+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504541+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504548+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504554+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.504789+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:46:43.504811+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.504812+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.504828+00:00", "trade", 8.57, 237.0]
["2026-09-22T13:46:43.504863+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505053+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505120+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505188+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505335+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505526+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505583+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505934+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505941+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505948+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505954+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505960+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.505967+00:00", "trade", 8.57, 42.0]
["2026-09-22T13:46:43.505967+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505972+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:46:43.505980+00:00", "trade", 8.57, 150.0]
["2026-09-22T13:46:43.505980+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:46:43.505982+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505984+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:46:43.505991+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505998+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.505999+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:46:43.506050+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506331+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:46:43.506389+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506415+00:00", "trade", 8.57, 150.0]
["2026-09-22T13:46:43.506416+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:46:43.506419+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:46:43.506419+00:00", "trade", 8.57, 5.0]
["2026-09-22T13:46:43.506422+00:00", "trade", 8.57, 78.0]
["2026-09-22T13:46:43.506436+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:46:43.506446+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:46:43.506486+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506537+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506583+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506602+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506783+00:00", "trade", 8.57, 65.0]
["2026-09-22T13:46:43.506826+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.506854+00:00", "trade", 8.575, 500.0]
["2026-09-22T13:46:43.506991+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.507611+00:00", "trade", 8.57, 150.0]
["2026-09-22T13:46:43.507618+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.507913+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.507944+00:00", "trade", 8.575, 10.0]
["2026-09-22T13:46:43.508071+00:00", "trade", 8.57, 400.0]
["2026-09-22T13:46:43.508071+00:00", "trade", 8.57, 5.0]
["2026-09-22T13:46:43.508071+00:00", "trade", 8.57, 544.0]
["2026-09-22T13:46:43.508140+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.508629+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.508641+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.508937+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:46:43.509080+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.509753+00:00", "trade", 8.572, 350.0]
["2026-09-22T13:46:43.509777+00:00", "trade", 8.572, 350.0]
["2026-09-22T13:46:43.509806+00:00", "trade", 8.571, 8.0]
["2026-09-22T13:46:43.509814+00:00", "trade", 8.571, 9.0]
["2026-09-22T13:46:43.509824+00:00", "trade", 8.571, 75.0]
["2026-09-22T13:46:43.509844+00:00", "trade", 8.571, 75.0]
["2026-09-22T13:46:43.510636+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:46:43.510640+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.510662+00:00", "trade", 8.58, 31.0]
["2026-09-22T13:46:43.510717+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.511139+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.511620+00:00", "trade", 8.57, 350.0]
["2026-09-22T13:46:43.511628+00:00", "trade", 8.58, 500.0]
["2026-09-22T13:46:43.511733+00:00", "trade", 8.57, 1000.0]
["2026-09-22T13:46:43.511768+00:00", "trade", 8.58, 569.0]
["2026-09-22T13:46:43.511793+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:46:43.512506+00:00", "trade", 8.58, 56.0]
["2026-09-22T13:46:43.512509+00:00", "trade", 8.58, 44.0]
["2026-09-22T13:46:43.512526+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.512533+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.512547+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.513699+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.513706+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.513716+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.513736+00:00", "trade", 8.58, 8.0]
["2026-09-22T13:46:43.513743+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.515607+00:00", "trade", 8.585, 6.0]
["2026-09-22T13:46:43.515804+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516031+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516038+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516044+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516051+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516287+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516752+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.516840+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.518309+00:00", "trade", 8.5801, 20.0]
["2026-09-22T13:46:43.518462+00:00", "trade", 8.585, 6.0]
["2026-09-22T13:46:43.522328+00:00", "trade", 8.5801, 20.0]
["2026-09-22T13:46:43.525098+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.525954+00:00", "trade", 8.585, 6.0]
["2026-09-22T13:46:43.527314+00:00", "trade", 8.58, 150.0]
["2026-09-22T13:46:43.527341+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.527549+00:00", "trade", 8.5801, 100.0]
["2026-09-22T13:46:43.527636+00:00", "trade", 8.58, 215.0]
["2026-09-22T13:46:43.527637+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.527639+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.527658+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.527665+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.527679+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.527980+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:46:43.527990+00:00", "trade", 8.58, 700.0]
["2026-09-22T13:46:43.527995+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.528002+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528105+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528131+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528162+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528277+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528294+00:00", "trade", 8.585, 14.0]
["2026-09-22T13:46:43.528301+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528326+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.528385+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.531676+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.531703+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.532797+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.532820+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.533970+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.533994+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.534019+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:46:43.534075+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.534076+00:00", "trade", 8.58, 131.0]
["2026-09-22T13:46:43.534076+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:46:43.534152+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.534159+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.534176+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.534183+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.534538+00:00", "trade", 8.58, 69.0]
["2026-09-22T13:46:43.534568+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.534597+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.534752+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.535193+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.535200+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.538217+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.540759+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:46:43.541099+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:46:43.545448+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.545472+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.546271+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.546981+00:00", "trade", 8.58, 92.0]
["2026-09-22T13:46:43.546988+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.550068+00:00", "trade", 8.585, 6.0]
["2026-09-22T13:46:43.550854+00:00", "trade", 8.57, 266.0]
["2026-09-22T13:46:43.553383+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.557251+00:00", "trade", 8.57, 58.0]
["2026-09-22T13:46:43.557251+00:00", "trade", 8.57, 836.0]
["2026-09-22T13:46:43.557257+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.557263+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:46:43.557276+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.557782+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.565193+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.565220+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.588645+00:00", "trade", 8.5722, 50.0]
["2026-09-22T13:46:43.588733+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:46:43.618490+00:00", "trade", 8.5767, 2.0]
["2026-09-22T13:46:43.626858+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:46:43.641781+00:00", "trade", 8.57, 23.0]
["2026-09-22T13:46:43.650379+00:00", "trade", 8.57, 78.0]
["2026-09-22T13:46:43.658810+00:00", "trade", 8.5723, 25.0]
["2026-09-22T13:46:43.722039+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:46:43.722039+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.740035+00:00", "trade", 8.57, 230.0]
["2026-09-22T13:46:43.740035+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.742888+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:46:43.748099+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.748106+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.748123+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:46:43.748144+00:00", "trade", 8.57, 142.0]
["2026-09-22T13:46:43.748145+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.748176+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.748201+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.748208+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.748213+00:00", "trade", 8.57, 8.0]
["2026-09-22T13:46:43.748219+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.748237+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.748421+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:43.748467+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:46:43.748699+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.749369+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.750019+00:00", "trade", 8.5616, 200.0]
["2026-09-22T13:46:43.752360+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.752485+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.752511+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.752540+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.752855+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.752915+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.753218+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.753326+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.753360+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.753667+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.753687+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.753816+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.753839+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.754167+00:00", "trade", 8.57, 33.0]
["2026-09-22T13:46:43.754169+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.754196+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.754210+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.755287+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.765276+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.765297+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.765825+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.769713+00:00", "trade", 8.58, 387.0]
["2026-09-22T13:46:43.791295+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.792116+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.796416+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.796712+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.828682+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:46:43.925081+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.925415+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.925440+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.925587+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.925617+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.926337+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.933168+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.933195+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.966076+00:00", "trade", 8.5786, 100.0]
["2026-09-22T13:46:43.966117+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.966778+00:00", "trade", 8.565, 291.0]
["2026-09-22T13:46:43.966859+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.967107+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.971007+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.971412+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.971816+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.971841+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.972415+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.975457+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.975481+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:43.984819+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:44.001982+00:00", "trade", 8.562, 60.0]
["2026-09-22T13:46:44.012212+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:44.012512+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:44.035151+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:44.179640+00:00", "trade", 8.5603, 437.0]
["2026-09-22T13:46:44.229436+00:00", "trade", 8.562, 290.0]
["2026-09-22T13:46:44.247204+00:00", "trade", 8.565, 86.0]
["2026-09-22T13:46:44.370787+00:00", "trade", 8.5686, 1.0]
["2026-09-22T13:46:44.371308+00:00", "trade", 8.5686, 1.0]
["2026-09-22T13:46:44.497922+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:46:44.502135+00:00", "trade", 8.5686, 1.0]
["2026-09-22T13:46:44.519563+00:00", "trade", 8.5686, 1.0]
["2026-09-22T13:46:44.540795+00:00", "trade", 8.5699, 100.0]
["2026-09-22T13:46:44.609322+00:00", "trade", 8.565, 25.0]
["2026-09-22T13:46:44.731008+00:00", "trade", 8.562, 1007.0]
["2026-09-22T13:46:44.736104+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:44.754270+00:00", "trade", 8.562, 2.0]
["2026-09-22T13:46:44.786714+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:44.790494+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:44.800305+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.057890+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:46:45.058647+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.058660+00:00", "trade", 8.57, 215.0]
["2026-09-22T13:46:45.167546+00:00", "trade", 8.57, 403.0]
["2026-09-22T13:46:45.368514+00:00", "trade", 8.5675, 15.0]
["2026-09-22T13:46:45.368882+00:00", "trade", 8.5675, 1.0]
["2026-09-22T13:46:45.804158+00:00", "trade", 8.565, 200.0]
["2026-09-22T13:46:45.824567+00:00", "trade", 8.565, 300.0]
["2026-09-22T13:46:45.874995+00:00", "trade", 8.5601, 748.0]
["2026-09-22T13:46:45.875785+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.878685+00:00", "trade", 8.56, 628.0]
["2026-09-22T13:46:45.879363+00:00", "trade", 8.565, 50.0]
["2026-09-22T13:46:45.879551+00:00", "trade", 8.565, 75.0]
["2026-09-22T13:46:45.879609+00:00", "trade", 8.565, 75.0]
["2026-09-22T13:46:45.879831+00:00", "trade", 8.565, 150.0]
["2026-09-22T13:46:45.880236+00:00", "trade", 8.565, 54.0]
["2026-09-22T13:46:45.880283+00:00", "trade", 8.5619, 1000.0]
["2026-09-22T13:46:45.881013+00:00", "trade", 8.5625, 10.0]
["2026-09-22T13:46:45.881474+00:00", "trade", 8.56, 57.0]
["2026-09-22T13:46:45.884822+00:00", "trade", 8.56, 600.0]
["2026-09-22T13:46:45.885073+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.885100+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.885320+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:46:45.885639+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.893067+00:00", "trade", 8.565, 254.0]
["2026-09-22T13:46:45.895371+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:46:45.904832+00:00", "trade", 8.565, 346.0]
["2026-09-22T13:46:45.921112+00:00", "trade", 8.565, 1246.0]
["2026-09-22T13:46:45.933451+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:46:45.934827+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937208+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937215+00:00", "trade", 8.56, 120.0]
["2026-09-22T13:46:45.937215+00:00", "trade", 8.56, 144.0]
["2026-09-22T13:46:45.937216+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937223+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937225+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:46:45.937233+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937239+00:00", "trade", 8.56, 123.0]
["2026-09-22T13:46:45.937240+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937241+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937271+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937429+00:00", "trade", 8.5605, 400.0]
["2026-09-22T13:46:45.937622+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:46:45.937624+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:46:45.937734+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937741+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.937988+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938057+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938064+00:00", "trade", 8.56, 356.0]
["2026-09-22T13:46:45.938064+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938066+00:00", "trade", 8.56, 19.0]
["2026-09-22T13:46:45.938086+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938122+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938419+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938461+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938759+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.938766+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.939182+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.939206+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.945392+00:00", "trade", 8.5601, 475.0]
["2026-09-22T13:46:45.945698+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.945723+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.947721+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.948244+00:00", "trade", 8.5601, 100.0]
["2026-09-22T13:46:45.948858+00:00", "trade", 8.5601, 16.0]
["2026-09-22T13:46:45.952490+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:45.952499+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:46:45.954043+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:46:45.954044+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954311+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954338+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954346+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954353+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954362+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954377+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.954383+00:00", "trade", 8.56, 77.0]
["2026-09-22T13:46:45.954384+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:46:45.955371+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:46:45.955492+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.955499+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.955505+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:46:45.955547+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.955559+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:45.956696+00:00", "trade", 8.5565, 500.0]
["2026-09-22T13:46:45.957017+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:45.957036+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957044+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957050+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957064+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957071+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957488+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:46:45.957610+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957635+00:00", "trade", 8.56, 67.0]
["2026-09-22T13:46:45.957695+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:46:45.957697+00:00", "trade", 8.56, 21.0]
["2026-09-22T13:46:45.957737+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957796+00:00", "trade", 8.56, 303.0]
["2026-09-22T13:46:45.957796+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957825+00:00", "trade", 8.56, 62.0]
["2026-09-22T13:46:45.957826+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:46:45.957826+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957828+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:46:45.957829+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:46:45.957832+00:00", "trade", 8.56, 61.0]
["2026-09-22T13:46:45.957833+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957840+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957846+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957867+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957873+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957880+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957893+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957901+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957908+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957921+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.957962+00:00", "trade", 8.56, 59.0]
["2026-09-22T13:46:45.957989+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:45.958000+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.958025+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:45.958056+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958063+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958070+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958072+00:00", "trade", 8.56, 250.0]
["2026-09-22T13:46:45.958072+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958083+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958090+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958097+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958112+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958153+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958183+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:46:45.958233+00:00", "trade", 8.555, 8.0]
["2026-09-22T13:46:45.958236+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:46:45.958265+00:00", "trade", 8.555, 4.0]
["2026-09-22T13:46:45.958303+00:00", "trade", 8.555, 5.0]
["2026-09-22T13:46:45.958417+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958418+00:00", "trade", 8.555, 52.0]
["2026-09-22T13:46:45.958453+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:45.958458+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958460+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958469+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958490+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958680+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958701+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958768+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958814+00:00", "trade", 8.56, 14.0]
["2026-09-22T13:46:45.958852+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.958894+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.960506+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.962310+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.962322+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:46:45.962323+00:00", "trade", 8.56, 15.0]
["2026-09-22T13:46:45.962604+00:00", "trade", 8.565, 299.0]
["2026-09-22T13:46:45.962816+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.962898+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.962932+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.963118+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.963545+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.963822+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.963882+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.963902+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.964218+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:45.965303+00:00", "trade", 8.562, 633.0]
["2026-09-22T13:46:45.972080+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:46:45.972860+00:00", "trade", 8.56, 189.0]
["2026-09-22T13:46:46.009051+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:46:46.029223+00:00", "trade", 8.562, 400.0]
["2026-09-22T13:46:46.029351+00:00", "trade", 8.5601, 1600.0]
["2026-09-22T13:46:46.040741+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:46:46.040786+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:46.040969+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:46.041185+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:46.041312+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:46.041320+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:46.041762+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:46.044862+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:46.108054+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:46.128962+00:00", "trade", 8.56, 72.0]
["2026-09-22T13:46:46.129269+00:00", "trade", 8.56, 87.0]
["2026-09-22T13:46:46.129269+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:46.129277+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.129288+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.129612+00:00", "trade", 8.56, 36.0]
["2026-09-22T13:46:46.134318+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.138334+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.143679+00:00", "trade", 8.55, 65.0]
["2026-09-22T13:46:46.144099+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.149754+00:00", "trade", 8.552, 252.0]
["2026-09-22T13:46:46.152186+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.152266+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:46.165598+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:46.187524+00:00", "trade", 8.55, 375.0]
["2026-09-22T13:46:46.270127+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:46:46.270429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:46.343046+00:00", "trade", 8.555, 600.0]
["2026-09-22T13:46:46.497130+00:00", "trade", 8.55, 1350.0]
["2026-09-22T13:46:46.510830+00:00", "trade", 8.5529, 300.0]
["2026-09-22T13:46:46.553749+00:00", "trade", 8.5514, 6.0]
["2026-09-22T13:46:46.870100+00:00", "trade", 8.5501, 500.0]
["2026-09-22T13:46:46.879660+00:00", "trade", 8.5525, 50.0]
["2026-09-22T13:46:46.887030+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:46:46.887068+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:46.971252+00:00", "trade", 8.555, 17.0]
["2026-09-22T13:46:46.971982+00:00", "trade", 8.56, 252.0]
["2026-09-22T13:46:47.210373+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:46:47.210451+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:46:47.210735+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:46:47.210824+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:46:47.348493+00:00", "trade", 8.55, 980.0]
["2026-09-22T13:46:47.359596+00:00", "trade", 8.5518, 200.0]
["2026-09-22T13:46:47.369273+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:46:47.381297+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:47.796929+00:00", "trade", 8.5599, 5000.0]
["2026-09-22T13:46:47.830604+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:48.085865+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:46:48.086169+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:48.086552+00:00", "trade", 8.56, 228.0]
["2026-09-22T13:46:48.086667+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:48.086857+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:48.966344+00:00", "trade", 8.5525, 29.0]
["2026-09-22T13:46:48.987446+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:46:49.023552+00:00", "trade", 8.5516, 400.0]
["2026-09-22T13:46:49.024334+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:49.145490+00:00", "trade", 8.5598, 160.0]
["2026-09-22T13:46:49.146210+00:00", "trade", 8.555, 338.0]
["2026-09-22T13:46:49.148171+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:49.385893+00:00", "trade", 8.5516, 250.0]
["2026-09-22T13:46:49.386696+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:49.661819+00:00", "trade", 8.5586, 16.0]
["2026-09-22T13:46:49.948553+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:46:49.963592+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:46:50.271742+00:00", "trade", 8.555, 300.0]
["2026-09-22T13:46:50.272434+00:00", "trade", 8.555, 214.0]
["2026-09-22T13:46:50.325892+00:00", "trade", 8.55, 150.0]
["2026-09-22T13:46:50.645265+00:00", "trade", 8.555, 150.0]
["2026-09-22T13:46:50.694752+00:00", "trade", 8.5576, 60.0]
["2026-09-22T13:46:50.783980+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:46:50.894959+00:00", "trade", 8.55, 317.0]
["2026-09-22T13:46:51.213130+00:00", "trade", 8.55, 1000.0]
["2026-09-22T13:46:51.213796+00:00", "trade", 8.555, 303.0]
["2026-09-22T13:46:51.419939+00:00", "trade", 8.555, 9.0]
["2026-09-22T13:46:51.678055+00:00", "trade", 8.5514, 64.0]
["2026-09-22T13:46:51.911203+00:00", "trade", 8.555, 2500.0]
["2026-09-22T13:46:52.001801+00:00", "trade", 8.555, 320.0]
["2026-09-22T13:46:52.006194+00:00", "trade", 8.555, 500.0]
["2026-09-22T13:46:52.008745+00:00", "trade", 8.555, 180.0]
["2026-09-22T13:46:52.013367+00:00", "trade", 8.56, 2000.0]
["2026-09-22T13:46:52.132059+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:52.512987+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:46:52.513678+00:00", "trade", 8.555, 132.0]
["2026-09-22T13:46:52.513715+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:46:52.568353+00:00", "trade", 8.555, 10.0]
["2026-09-22T13:46:53.096797+00:00", "trade", 8.55, 2500.0]
["2026-09-22T13:46:53.259978+00:00", "trade", 8.555, 106.0]
["2026-09-22T13:46:53.270764+00:00", "trade", 8.555, 11.0]
["2026-09-22T13:46:53.439674+00:00", "trade", 8.555, 2500.0]
["2026-09-22T13:46:53.441570+00:00", "trade", 8.55, 14.0]
["2026-09-22T13:46:53.850131+00:00", "trade", 8.552, 10.0]
["2026-09-22T13:46:53.851416+00:00", "trade", 8.555, 190.0]
["2026-09-22T13:46:53.855851+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.857183+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.857187+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:46:53.857193+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.857198+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.857202+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.857217+00:00", "trade", 8.55, 2750.0]
["2026-09-22T13:46:53.857454+00:00", "trade", 8.55, 90.0]
["2026-09-22T13:46:53.857607+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:46:53.857811+00:00", "trade", 8.5501, 500.0]
["2026-09-22T13:46:53.857825+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:46:53.857827+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:46:53.857827+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:46:53.857827+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.857876+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.858056+00:00", "trade", 8.55, 270.0]
["2026-09-22T13:46:53.858061+00:00", "trade", 8.55, 7.0]
["2026-09-22T13:46:53.858063+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:46:53.858069+00:00", "trade", 8.55, 40.0]
["2026-09-22T13:46:53.858075+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:53.858076+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.858082+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.858093+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:46:53.858127+00:00", "trade", 8.5501, 90.0]
["2026-09-22T13:46:53.858182+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.858241+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.858256+00:00", "trade", 8.5501, 50.0]
["2026-09-22T13:46:53.858280+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:46:53.858280+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.858281+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.858283+00:00", "trade", 8.55, 1000.0]
["2026-09-22T13:46:53.858289+00:00", "trade", 8.55, 400.0]
["2026-09-22T13:46:53.858289+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:46:53.858289+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:46:53.858298+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.858305+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:53.858327+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.858334+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.858349+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.858384+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.859052+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.859206+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.860865+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.861706+00:00", "trade", 8.55, 11.0]
["2026-09-22T13:46:53.862010+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.863399+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.863713+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.865475+00:00", "trade", 8.542, 200.0]
["2026-09-22T13:46:53.865548+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.865912+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866145+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866165+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866166+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866170+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866189+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866192+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:46:53.866198+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:46:53.866199+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:46:53.866337+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866382+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:46:53.866383+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866384+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866390+00:00", "trade", 8.545, 216.0]
["2026-09-22T13:46:53.866461+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866537+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866555+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866555+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.866558+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:46:53.866562+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:46:53.866588+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866725+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.866741+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.867019+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867105+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867229+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.867238+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.867376+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867377+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.867378+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.867379+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:53.867380+00:00", "trade", 8.55, 400.0]
["2026-09-22T13:46:53.867385+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.867385+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.867386+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.867389+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867396+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867403+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867410+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867417+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.867425+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:53.867432+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867439+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867446+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867453+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867473+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867681+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867705+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:46:53.867786+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867850+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.867961+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868016+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868081+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868115+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868282+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868294+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868324+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868341+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868435+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868446+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868458+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868585+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.868771+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.869814+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.869837+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.870098+00:00", "trade", 8.55, 47.0]
["2026-09-22T13:46:53.870106+00:00", "trade", 8.55, 47.0]
["2026-09-22T13:46:53.870108+00:00", "trade", 8.55, 47.0]
["2026-09-22T13:46:53.870115+00:00", "trade", 8.55, 47.0]
["2026-09-22T13:46:53.870461+00:00", "trade", 8.55, 78.0]
["2026-09-22T13:46:53.871017+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:53.871039+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:46:53.871043+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.871572+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:53.871573+00:00", "trade", 8.55, 34.0]
["2026-09-22T13:46:53.871573+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.871608+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.871674+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.872013+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.872124+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.873194+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.873482+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.873885+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.874043+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.874238+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.874349+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.875986+00:00", "trade", 8.55, 9900.0]
["2026-09-22T13:46:53.876782+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.885854+00:00", "trade", 8.55, 64.0]
["2026-09-22T13:46:53.887891+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:46:53.896797+00:00", "trade", 8.5501, 34.0]
["2026-09-22T13:46:53.896817+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:53.897571+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.898334+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.898341+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.898425+00:00", "trade", 8.55, 66.0]
["2026-09-22T13:46:53.898425+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:53.898572+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.898572+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.898574+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:53.898575+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.898576+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:53.898585+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:53.898592+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:53.898600+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.898606+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.898613+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.898634+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.899063+00:00", "trade", 8.5511, 200.0]
["2026-09-22T13:46:53.899150+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.899261+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.899489+00:00", "trade", 8.5511, 100.0]
["2026-09-22T13:46:53.899701+00:00", "trade", 8.545, 1599.0]
["2026-09-22T13:46:53.899838+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.900264+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.900471+00:00", "trade", 8.5511, 66.0]
["2026-09-22T13:46:53.900716+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.900798+00:00", "trade", 8.5511, 200.0]
["2026-09-22T13:46:53.902596+00:00", "trade", 8.545, 2500.0]
["2026-09-22T13:46:53.902864+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.904354+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.904511+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.905304+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.949984+00:00", "trade", 8.545, 5.0]
["2026-09-22T13:46:53.952117+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:46:53.953160+00:00", "trade", 8.54, 34.0]
["2026-09-22T13:46:53.971543+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:46:53.972313+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.972324+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.972498+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.972635+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.973237+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.973249+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.973376+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:53.973505+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:53.973730+00:00", "trade", 8.545, 50.0]
["2026-09-22T13:46:53.973761+00:00", "trade", 8.545, 250.0]
["2026-09-22T13:46:53.975607+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:46:53.998716+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.000361+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.002366+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.002837+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.002860+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.003262+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.003336+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.003714+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.003733+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.037877+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.038810+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.105389+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.157546+00:00", "trade", 8.545, 3.0]
["2026-09-22T13:46:54.157570+00:00", "trade", 8.545, 31.0]
["2026-09-22T13:46:54.158349+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.169157+00:00", "trade", 8.5486, 1.0]
["2026-09-22T13:46:54.250915+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.250974+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.251212+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.251320+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.251387+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.265768+00:00", "trade", 8.545, 600.0]
["2026-09-22T13:46:54.265810+00:00", "trade", 8.545, 400.0]
["2026-09-22T13:46:54.614459+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.614517+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.630899+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:46:54.630900+00:00", "trade", 8.54, 106.0]
["2026-09-22T13:46:54.631019+00:00", "trade", 8.54, 184.0]
["2026-09-22T13:46:54.631019+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.631068+00:00", "trade", 8.54, 8.0]
["2026-09-22T13:46:54.636588+00:00", "trade", 8.54, 4.0]
["2026-09-22T13:46:54.657250+00:00", "trade", 8.542, 600.0]
["2026-09-22T13:46:54.721038+00:00", "trade", 8.542, 6.0]
["2026-09-22T13:46:54.815470+00:00", "trade", 8.545, 80.0]
["2026-09-22T13:46:54.820569+00:00", "trade", 8.5402, 8.0]
["2026-09-22T13:46:54.856717+00:00", "trade", 8.542, 66.0]
["2026-09-22T13:46:54.859855+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:54.859858+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:54.859858+00:00", "trade", 8.55, 13.0]
["2026-09-22T13:46:54.859909+00:00", "trade", 8.55, 87.0]
["2026-09-22T13:46:54.859926+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:46:54.859927+00:00", "trade", 8.55, 400.0]
["2026-09-22T13:46:54.859927+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.859978+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860109+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860116+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860121+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:46:54.860124+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860143+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860148+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:46:54.860158+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860196+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:46:54.860219+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860225+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860264+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:54.860419+00:00", "trade", 8.55, 3119.0]
["2026-09-22T13:46:54.860420+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:54.860440+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:54.860476+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:54.860482+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:54.860490+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860497+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860525+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860588+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:46:54.860641+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:46:54.860643+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:46:54.860669+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:54.860683+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860730+00:00", "trade", 8.55, 70.0]
["2026-09-22T13:46:54.860735+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860742+00:00", "trade", 8.55, 22.0]
["2026-09-22T13:46:54.860807+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860816+00:00", "trade", 8.55, 66.0]
["2026-09-22T13:46:54.860835+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.860971+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.861073+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.861097+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.861350+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.861402+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.861563+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:54.928113+00:00", "trade", 8.555, 300.0]
["2026-09-22T13:46:55.425448+00:00", "trade", 8.5535, 5250.0]
["2026-09-22T13:46:55.551007+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:46:55.599973+00:00", "trade", 8.5514, 300.0]
["2026-09-22T13:46:55.649396+00:00", "trade", 8.555, 115.0]
["2026-09-22T13:46:55.649507+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:46:55.843014+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:46:55.843321+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:46:55.960332+00:00", "trade", 8.555, 900.0]
["2026-09-22T13:46:55.965401+00:00", "trade", 8.56, 900.0]
["2026-09-22T13:46:56.076630+00:00", "trade", 8.555, 600.0]
["2026-09-22T13:46:56.076893+00:00", "trade", 8.56, 600.0]
["2026-09-22T13:46:56.146438+00:00", "trade", 8.5523, 100.0]
["2026-09-22T13:46:56.181005+00:00", "trade", 8.55, 22000.0]
["2026-09-22T13:46:56.235326+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:46:56.295335+00:00", "trade", 8.5502, 204.0]
["2026-09-22T13:46:56.327009+00:00", "trade", 8.5514, 10.0]
["2026-09-22T13:46:56.455414+00:00", "trade", 8.55, 556.0]
["2026-09-22T13:46:56.455776+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:56.536702+00:00", "trade", 8.5567, 57.0]
["2026-09-22T13:46:56.558750+00:00", "trade", 8.5567, 1.0]
["2026-09-22T13:46:56.661089+00:00", "trade", 8.555, 20.0]
["2026-09-22T13:46:56.864430+00:00", "trade", 8.55, 252.0]
["2026-09-22T13:46:56.864827+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865000+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:46:56.865002+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865100+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865163+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865178+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865198+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865212+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865340+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865347+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865371+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865559+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.865770+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.988100+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:46:56.988884+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.989334+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:56.989401+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:57.522350+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:57.559084+00:00", "trade", 8.5567, 2.0]
["2026-09-22T13:46:57.569111+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:57.569573+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:57.569640+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:57.650500+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:46:57.693583+00:00", "trade", 8.5533, 28.0]
["2026-09-22T13:46:57.714572+00:00", "trade", 8.5533, 1.0]
["2026-09-22T13:46:57.722430+00:00", "trade", 8.555, 2500.0]
["2026-09-22T13:46:57.788788+00:00", "trade", 8.555, 500.0]
["2026-09-22T13:46:57.940684+00:00", "trade", 8.6511, 100.0]
["2026-09-22T13:46:58.004593+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:58.039846+00:00", "trade", 8.555, 90.0]
["2026-09-22T13:46:58.176198+00:00", "trade", 8.5521, 350.0]
["2026-09-22T13:46:58.263978+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:58.264444+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:58.264907+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:58.296447+00:00", "trade", 8.558, 1.0]
["2026-09-22T13:46:58.310281+00:00", "trade", 8.555, 126.0]
["2026-09-22T13:46:58.312627+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:46:58.366550+00:00", "trade", 8.558, 584.0]
["2026-09-22T13:46:58.369898+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:58.406239+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:46:58.406260+00:00", "trade", 8.55, 600.0]
["2026-09-22T13:46:58.406264+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:58.406310+00:00", "trade", 8.55, 199.0]
["2026-09-22T13:46:58.406311+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:58.406469+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:58.406660+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.406827+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407238+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407249+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407256+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407289+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407308+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407339+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407373+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407708+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407759+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.407811+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.408218+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.411542+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.416433+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.416458+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.416486+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.416732+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.417035+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.417137+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.417191+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.417229+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.422222+00:00", "trade", 8.555, 180.0]
["2026-09-22T13:46:58.438206+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.440520+00:00", "trade", 8.5473, 50.0]
["2026-09-22T13:46:58.693688+00:00", "trade", 8.5473, 100.0]
["2026-09-22T13:46:58.713321+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:58.881120+00:00", "trade", 8.5473, 1.0]
["2026-09-22T13:46:59.293019+00:00", "trade", 8.55, 1000.0]
["2026-09-22T13:46:59.293112+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293118+00:00", "trade", 8.55, 135.0]
["2026-09-22T13:46:59.293119+00:00", "trade", 8.55, 20.0]
["2026-09-22T13:46:59.293120+00:00", "trade", 8.55, 3158.0]
["2026-09-22T13:46:59.293121+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293122+00:00", "trade", 8.55, 4682.0]
["2026-09-22T13:46:59.293127+00:00", "trade", 8.55, 4051.0]
["2026-09-22T13:46:59.293127+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293128+00:00", "trade", 8.55, 800.0]
["2026-09-22T13:46:59.293129+00:00", "trade", 8.55, 20.0]
["2026-09-22T13:46:59.293134+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293143+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293152+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293158+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:59.293159+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293166+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293174+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293194+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293201+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293209+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293217+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293231+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293242+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:59.293251+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293301+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293427+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293451+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293486+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293529+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:46:59.293531+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:46:59.293544+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:59.293611+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:46:59.293621+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293628+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293634+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293641+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293648+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293668+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293674+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293681+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293696+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:46:59.293698+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:46:59.293718+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293725+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293733+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293740+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293747+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293748+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:46:59.293749+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:46:59.293754+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293761+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293768+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293772+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:46:59.293773+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:46:59.293773+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293782+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293937+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:46:59.293958+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:46:59.294023+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.294030+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.294038+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.294045+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.294058+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.295231+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.297140+00:00", "trade", 8.5625, 2.0]
["2026-09-22T13:46:59.298896+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.311969+00:00", "trade", 8.565, 2.0]
["2026-09-22T13:46:59.313835+00:00", "trade", 8.565, 2.0]
["2026-09-22T13:46:59.320010+00:00", "trade", 8.5625, 1.0]
["2026-09-22T13:46:59.336726+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.337228+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.337390+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.393715+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:46:59.444901+00:00", "trade", 8.5601, 1004.0]
["2026-09-22T13:46:59.477026+00:00", "trade", 8.5606, 179.0]
["2026-09-22T13:46:59.611271+00:00", "trade", 8.5625, 2.0]
["2026-09-22T13:46:59.895350+00:00", "trade", 8.5677, 58.0]
["2026-09-22T13:47:00.112694+00:00", "trade", 8.565, 10.0]
["2026-09-22T13:47:00.607825+00:00", "trade", 8.565, 585.0]
["2026-09-22T13:47:00.768532+00:00", "trade", 8.5632, 171.0]
["2026-09-22T13:47:00.790851+00:00", "trade", 8.5632, 1.0]
["2026-09-22T13:47:00.790887+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:47:00.790887+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:00.791237+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:00.791446+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:47:00.791447+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.791669+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.791717+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.792171+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.792191+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.792869+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.793275+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.793351+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.793700+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.793711+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.793831+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.794288+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.828541+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.828606+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.828937+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.829041+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.829316+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.829620+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.829740+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.831267+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.833328+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.868566+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.869085+00:00", "trade", 8.5575, 16.0]
["2026-09-22T13:47:00.873846+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.873911+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.874233+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.874363+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.874684+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.874929+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.875110+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.875197+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.875371+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.875504+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.882186+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.890483+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:47:00.900783+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.917951+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.918327+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.918650+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.918735+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.918790+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.919131+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.919345+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.919376+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.919531+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.919585+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.919823+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.921611+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.981858+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.981919+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.982199+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:47:00.982245+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.982372+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.982631+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.982693+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.982981+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.983112+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.983428+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.983434+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.983510+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.983563+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.983879+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.984172+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.984713+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.984863+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.985183+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.985272+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.985322+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.985565+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.985664+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.985751+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.985806+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.986124+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.986449+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.986585+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.986749+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:47:00.986810+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.986964+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.987047+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.987330+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.987435+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.987589+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.987906+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.987997+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.988245+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.988377+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.988509+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.988824+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.988919+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.989190+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.989462+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.989652+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.989968+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.990103+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.990420+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.990466+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.990533+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:00.990536+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.996671+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.997369+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:00.998123+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.010279+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:47:01.054937+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.055764+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.056113+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.056126+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.058682+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.092461+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.092902+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.092979+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.093430+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.093482+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.093494+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.093518+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.093548+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.093850+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.093951+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.094040+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.094278+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.094794+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.094805+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.094831+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.095167+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.095443+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.095691+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.095849+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.096107+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.096200+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.096415+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.096680+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.096908+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.097036+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.097166+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.097482+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.097589+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.097849+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.098122+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.098254+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.098572+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.098914+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.099428+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.099528+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.099795+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.099903+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.100061+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.100378+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.100508+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.100745+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.101026+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.101282+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.101599+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.101685+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.101723+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.102325+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.102556+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.102785+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.103078+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.103131+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.103314+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.103634+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.103733+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.104000+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.104254+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.104390+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.104522+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.104624+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.104706+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.104872+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.105191+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.105489+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.106011+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.106188+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.106243+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.106599+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:47:01.106639+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.106898+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.107364+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.107517+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.107847+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.107956+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.108276+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.120485+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:47:01.136896+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:47:01.186096+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.208580+00:00", "trade", 8.56, 8.0]
["2026-09-22T13:47:01.214162+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.214616+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.214984+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.215341+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.215371+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.215448+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.215510+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.215832+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.215869+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.215921+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.215938+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.215976+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.216294+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.216337+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.216389+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.216444+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.216760+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.216873+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.217185+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.217303+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.217358+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.217671+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.217776+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.217830+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.218143+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.218312+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.218627+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.218738+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.219158+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.219245+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.219653+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.219706+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.220140+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.222542+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.222987+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.223352+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.223707+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.223746+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.223817+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.223870+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.224191+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.224274+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.224327+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.224640+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.226747+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.227195+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.227561+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.231344+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.570151+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:47:01.665653+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.667853+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:01.721243+00:00", "trade", 8.555, 10.0]
["2026-09-22T13:47:01.721426+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:47:01.721433+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:47:01.721440+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:47:01.721460+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.721527+00:00", "trade", 8.555, 90.0]
["2026-09-22T13:47:01.721528+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:47:01.721548+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.721555+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.721562+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.721847+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.722766+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.726501+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.726672+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.760705+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:01.761120+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.761578+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.761590+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.761606+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.762051+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.762083+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:01.940384+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.037735+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:47:02.037919+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.037997+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.038083+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:47:02.038130+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.038507+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038535+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038537+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:47:02.038629+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038679+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038687+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038849+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038933+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.038968+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.039166+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.039332+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.039391+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.039643+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.040060+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.062558+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:47:02.062558+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:02.062579+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062585+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062592+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062599+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062605+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062612+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062619+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062626+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062645+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062744+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062750+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062781+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:47:02.062783+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062906+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062914+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.062991+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.063017+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:47:02.063018+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.063031+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.063102+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.063137+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.063200+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:02.063236+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.063380+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:02.063420+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:47:02.065687+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.065717+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.066600+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.094843+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.163197+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:47:02.163570+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.164236+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.174296+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:47:02.218840+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:47:02.218923+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.219237+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:47:02.219640+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.219767+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.219926+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.220248+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.220374+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.220725+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.220834+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.221204+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.221294+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.221681+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.221752+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.222163+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.222212+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.222673+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.222688+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.223154+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.223170+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.223639+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.223649+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.224121+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.224131+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.224604+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.224615+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.225100+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.225546+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.225582+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.226012+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.226090+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.226476+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.226566+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.226961+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.227036+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.227051+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.227517+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.227527+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.228003+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.228016+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.228484+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.228497+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.228968+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.228978+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.229450+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.229461+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.229941+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.229949+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.230423+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.230433+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.230906+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.230916+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.231196+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.231368+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.261410+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:47:02.582706+00:00", "trade", 8.5464, 100.0]
["2026-09-22T13:47:02.637477+00:00", "trade", 8.55, 280.0]
["2026-09-22T13:47:02.975609+00:00", "trade", 8.5441, 200.0]
["2026-09-22T13:47:03.078597+00:00", "trade", 8.55, 3000.0]
["2026-09-22T13:47:03.118305+00:00", "trade", 8.55, 999.0]
["2026-09-22T13:47:03.213963+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.214457+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.215057+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.215520+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.215975+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.216429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.227227+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.227675+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.227703+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.241711+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.360433+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:03.413548+00:00", "trade", 8.552, 60.0]
["2026-09-22T13:47:03.502324+00:00", "trade", 8.5529, 3500.0]
["2026-09-22T13:47:03.892156+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:47:03.893099+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:47:03.893469+00:00", "trade", 8.55, 150.0]
["2026-09-22T13:47:03.894244+00:00", "trade", 8.5539, 50.0]
["2026-09-22T13:47:04.564894+00:00", "trade", 8.56, 13.0]
["2026-09-22T13:47:04.576495+00:00", "trade", 8.5599, 100.0]
["2026-09-22T13:47:04.594223+00:00", "trade", 8.5501, 1.0]
["2026-09-22T13:47:04.715584+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:47:04.991433+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:47:05.050907+00:00", "trade", 8.5576, 100.0]
["2026-09-22T13:47:05.052704+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:47:05.055606+00:00", "trade", 8.5502, 50.0]
["2026-09-22T13:47:05.601636+00:00", "trade", 8.55, 223.0]
["2026-09-22T13:47:06.214873+00:00", "trade", 8.56, 40.0]
["2026-09-22T13:47:06.346569+00:00", "trade", 8.555, 1000.0]
["2026-09-22T13:47:06.379759+00:00", "trade", 8.5575, 48.0]
["2026-09-22T13:47:06.660296+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:06.738386+00:00", "trade", 8.5558, 100.0]
["2026-09-22T13:47:07.084635+00:00", "trade", 8.5567, 3.0]
["2026-09-22T13:47:07.107146+00:00", "trade", 8.5567, 1.0]
["2026-09-22T13:47:07.247833+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:47:07.635724+00:00", "trade", 8.5567, 2.0]
["2026-09-22T13:47:07.641343+00:00", "trade", 8.56, 90.0]
["2026-09-22T13:47:07.641447+00:00", "trade", 8.56, 71.0]
["2026-09-22T13:47:07.969117+00:00", "trade", 8.555, 130.0]
["2026-09-22T13:47:08.607692+00:00", "trade", 8.5514, 100.0]
["2026-09-22T13:47:09.026654+00:00", "trade", 8.56, 1000.0]
["2026-09-22T13:47:09.027359+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:47:09.285519+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:09.688042+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:47:09.697117+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:47:10.204061+00:00", "trade", 8.5597, 109.0]
["2026-09-22T13:47:10.701574+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:10.704061+00:00", "trade", 8.55, 1682.0]
["2026-09-22T13:47:10.704854+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:10.962988+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:47:11.042205+00:00", "trade", 8.555, 10.0]
["2026-09-22T13:47:11.190596+00:00", "trade", 8.5537, 200.0]
["2026-09-22T13:47:11.191393+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.191898+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.192384+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.192392+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.243417+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.243903+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.402387+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.463524+00:00", "trade", 8.56, 286.0]
["2026-09-22T13:47:11.464330+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.506922+00:00", "trade", 8.555, 13.0]
["2026-09-22T13:47:11.601926+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.650276+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:11.719708+00:00", "trade", 8.555, 130.0]
["2026-09-22T13:47:12.053925+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:12.192836+00:00", "trade", 8.5576, 20.0]
["2026-09-22T13:47:12.387005+00:00", "trade", 8.555, 150.0]
["2026-09-22T13:47:12.394551+00:00", "trade", 8.555, 25.0]
["2026-09-22T13:47:12.394918+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:12.394928+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:47:12.394931+00:00", "trade", 8.56, 229.0]
["2026-09-22T13:47:12.394932+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:12.394933+00:00", "trade", 8.56, 150.0]
["2026-09-22T13:47:12.394963+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:12.394990+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:47:12.395027+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:47:12.395093+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395100+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395388+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395458+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395550+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395560+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395565+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.395580+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.396015+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.396048+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.435732+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.435761+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.442061+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.565549+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.653504+00:00", "trade", 8.57, 59.0]
["2026-09-22T13:47:12.653536+00:00", "trade", 8.565, 59.0]
["2026-09-22T13:47:12.653626+00:00", "trade", 8.565, 131.0]
["2026-09-22T13:47:12.654285+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.654293+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.654394+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.727822+00:00", "trade", 8.5614, 3.0]
["2026-09-22T13:47:12.727926+00:00", "trade", 8.5614, 3.0]
["2026-09-22T13:47:12.789320+00:00", "trade", 8.57, 193.0]
["2026-09-22T13:47:12.789322+00:00", "trade", 8.57, 93.0]
["2026-09-22T13:47:12.789322+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:12.789447+00:00", "trade", 8.57, 135.0]
["2026-09-22T13:47:12.789468+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.789735+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.789789+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.789909+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.789924+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.789950+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.790141+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.790233+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.790345+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.790420+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.790857+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.790920+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:12.794111+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:47:12.794112+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:47:12.794113+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:47:12.794131+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794137+00:00", "trade", 8.58, 46.0]
["2026-09-22T13:47:12.794140+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794146+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794152+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794159+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794166+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794173+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794181+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794367+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794368+00:00", "trade", 8.58, 4.0]
["2026-09-22T13:47:12.794403+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794421+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794436+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794443+00:00", "trade", 8.58, 16.0]
["2026-09-22T13:47:12.794443+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794451+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794457+00:00", "trade", 8.58, 142.0]
["2026-09-22T13:47:12.794467+00:00", "trade", 8.58, 47.0]
["2026-09-22T13:47:12.794626+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794687+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794823+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:47:12.794884+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.794946+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.795123+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.795130+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.795196+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:47:12.795214+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.795294+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.795417+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.795559+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.795642+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.795715+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.795893+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.796097+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.796275+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.796487+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.796599+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.796769+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.796976+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.798154+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.799054+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.799145+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.800626+00:00", "trade", 8.58, 80.0]
["2026-09-22T13:47:12.801838+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:12.875961+00:00", "trade", 8.5709, 8000.0]
["2026-09-22T13:47:12.876736+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.894255+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.894289+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.894800+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:12.894894+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:13.073202+00:00", "trade", 8.58, 75.0]
["2026-09-22T13:47:13.083659+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:47:13.514135+00:00", "trade", 8.575, 11.0]
["2026-09-22T13:47:13.697694+00:00", "trade", 8.5751, 100.0]
["2026-09-22T13:47:14.021014+00:00", "trade", 8.575, 1000.0]
["2026-09-22T13:47:14.380493+00:00", "trade", 8.575, 453.0]
["2026-09-22T13:47:14.429276+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:15.011389+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:15.287882+00:00", "trade", 8.5786, 60.0]
["2026-09-22T13:47:15.474682+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:47:15.500707+00:00", "trade", 8.575, 30.0]
["2026-09-22T13:47:15.500716+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:47:15.500834+00:00", "trade", 8.575, 570.0]
["2026-09-22T13:47:15.501436+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:15.501487+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:15.528150+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:15.539114+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:47:16.003350+00:00", "trade", 8.58, 6.0]
["2026-09-22T13:47:16.068568+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:16.285732+00:00", "trade", 8.5714, 1.0]
["2026-09-22T13:47:16.382395+00:00", "trade", 8.575, 2.0]
["2026-09-22T13:47:16.571454+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:16.961199+00:00", "trade", 8.575, 500.0]
["2026-09-22T13:47:17.611447+00:00", "trade", 8.5745, 500.0]
["2026-09-22T13:47:17.895991+00:00", "trade", 8.575, 500.0]
["2026-09-22T13:47:18.587598+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:19.184559+00:00", "trade", 8.575, 1000.0]
["2026-09-22T13:47:19.318962+00:00", "trade", 8.5786, 1.0]
["2026-09-22T13:47:19.334173+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:19.388434+00:00", "trade", 8.5714, 1.0]
["2026-09-22T13:47:19.937229+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:19.937409+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.937865+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.937875+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.937900+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.937939+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.937982+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938474+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938485+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938514+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938521+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938555+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938715+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938725+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938731+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938741+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938757+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938770+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938789+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938800+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938842+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938851+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938864+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938878+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938894+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938903+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938934+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938945+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938975+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.938986+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.949193+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:19.962632+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.962688+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.963137+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.963368+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.963535+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.963604+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.963835+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964005+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964030+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964036+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964044+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964056+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964063+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:19.964185+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.964694+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.964713+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.965188+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.965219+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.965662+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.965684+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.966108+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:19.966157+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.966194+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.966689+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.966696+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.967198+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.967205+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.967710+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.967740+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.968218+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.968225+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.968732+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.968738+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.969229+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.969266+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.969740+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.969747+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.970218+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.970231+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.970703+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.970721+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.971200+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.971640+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.971669+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.972101+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.972146+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.972170+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.972648+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.972666+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.973138+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.973157+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.973636+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.973684+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.974112+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.974144+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.974587+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.974609+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.975089+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.975106+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.975615+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.976018+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.976087+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.976480+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.976562+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.976938+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:19.976943+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.977040+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.977414+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.977516+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.977876+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.977997+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.978368+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.978472+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.978828+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.978953+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.979288+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.979428+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.979752+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.979912+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.980217+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.980391+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.980677+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.980873+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.981138+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.981350+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.981597+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.981838+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.982061+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.982313+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.982521+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.982786+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.982981+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.983274+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.983444+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:19.987800+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.001338+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.001802+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.020071+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.103979+00:00", "trade", 8.58, 582.0]
["2026-09-22T13:47:20.120740+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.182293+00:00", "trade", 8.5714, 48.0]
["2026-09-22T13:47:20.183114+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.183597+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.285646+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.286033+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.386272+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.408955+00:00", "trade", 8.5837, 70.0]
["2026-09-22T13:47:20.486937+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.587607+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.688294+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.776842+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.778243+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:47:20.789429+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.789456+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:20.789889+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.789908+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.789927+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.789976+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.789984+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.790052+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.790077+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.790556+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.790928+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:20.790966+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.791258+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:20.791286+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:20.791379+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:20.791536+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.792016+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.792086+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.792482+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.792950+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.794400+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.794849+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.799056+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.799894+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.800362+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.813469+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.833861+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.914754+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.915245+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.915291+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.926045+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:20.926529+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.935593+00:00", "trade", 8.578, 291.0]
["2026-09-22T13:47:20.936991+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.937057+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:20.938026+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:47:21.023145+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.023587+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.023930+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.024082+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.024423+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.024562+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.024685+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.024809+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025148+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025176+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025185+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025207+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.025227+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025253+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025263+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.025304+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.025780+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.025861+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.026062+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.027038+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:21.059792+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.060128+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.060584+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.060613+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.060620+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.108498+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.108965+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.109306+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.109801+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.163577+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.164041+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.164387+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.164905+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.208660+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.208790+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.209513+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.244257+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.244719+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.245074+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.245828+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.256659+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.280410+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.280785+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.281813+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:21.283963+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.285162+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.285391+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:21.934940+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:47:21.937116+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:47:21.939916+00:00", "trade", 8.589, 10.0]
["2026-09-22T13:47:21.939933+00:00", "trade", 8.589, 10.0]
["2026-09-22T13:47:22.513926+00:00", "trade", 8.5826, 500.0]
["2026-09-22T13:47:22.634798+00:00", "trade", 8.586, 550.0]
["2026-09-22T13:47:22.654743+00:00", "trade", 8.5854, 450.0]
["2026-09-22T13:47:23.057452+00:00", "trade", 8.5728, 1.0]
["2026-09-22T13:47:23.059256+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:23.060115+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:23.213412+00:00", "trade", 8.5729, 475.0]
["2026-09-22T13:47:23.213781+00:00", "trade", 8.5729, 1.0]
["2026-09-22T13:47:23.215142+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:47:23.573703+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:47:23.637700+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:23.647941+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.648285+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.648528+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.648913+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.649355+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.649373+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.649390+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:47:23.652306+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:23.834896+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:23.835578+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:23.835652+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:23.835720+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:23.836065+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:23.836137+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:23.938860+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.039526+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.067025+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:24.067516+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.169552+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.269916+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:24.270202+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.270406+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:24.281287+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.383454+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.484107+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.551234+00:00", "trade", 8.6, 58.0]
["2026-09-22T13:47:24.577354+00:00", "trade", 8.5801, 200.0]
["2026-09-22T13:47:24.578101+00:00", "trade", 8.5801, 1800.0]
["2026-09-22T13:47:24.584770+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.608564+00:00", "trade", 8.59, 60.0]
["2026-09-22T13:47:24.685438+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.698025+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.798711+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.899378+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:24.908694+00:00", "trade", 8.6, 58.0]
["2026-09-22T13:47:25.000036+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.100694+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.201365+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.302051+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.402706+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.503341+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.514007+00:00", "trade", 8.589, 2.0]
["2026-09-22T13:47:25.604008+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.670240+00:00", "trade", 8.5967, 100.0]
["2026-09-22T13:47:25.704665+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.805337+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:25.870509+00:00", "trade", 8.6, 1447.0]
["2026-09-22T13:47:25.876069+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:47:25.905984+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.006682+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.107317+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.207989+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.308682+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.317640+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:26.388012+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.408681+00:00", "trade", 8.5961, 300.0]
["2026-09-22T13:47:26.424461+00:00", "trade", 8.598, 1166.0]
["2026-09-22T13:47:26.444775+00:00", "trade", 8.5975, 2.0]
["2026-09-22T13:47:26.488986+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.513288+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:26.513802+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.614809+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.715476+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.816135+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:26.916803+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.013248+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.015340+00:00", "trade", 8.5933, 1.0]
["2026-09-22T13:47:27.098950+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:47:27.113945+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.162037+00:00", "trade", 8.5955, 1.0]
["2026-09-22T13:47:27.214616+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.269997+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.295791+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.296283+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.383645+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:47:27.384687+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.385159+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.385624+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.487727+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.488214+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.529869+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.531038+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.531050+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.538402+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.541749+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.591315+00:00", "trade", 8.5972, 8.0]
["2026-09-22T13:47:27.642416+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.743082+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.836248+00:00", "trade", 8.59, 217.0]
["2026-09-22T13:47:27.843741+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.944404+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:27.956458+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:47:27.987249+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:27.988107+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.091203+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.157712+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.258706+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.359653+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.460313+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.525008+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:28.560973+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.570527+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:28.572859+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.600626+00:00", "trade", 8.5972, 9.0]
["2026-09-22T13:47:28.674216+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.774885+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.790435+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:47:28.846121+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:47:28.875543+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:28.976215+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:29.076876+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:29.177542+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:29.278713+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:29.279207+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:29.279259+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:29.289237+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:29.289667+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:47:29.289728+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:47:29.289771+00:00", "trade", 8.59, 47.0]
["2026-09-22T13:47:29.359422+00:00", "trade", 8.5828, 536.0]
["2026-09-22T13:47:29.359602+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:47:29.365440+00:00", "trade", 8.59, 18.0]
["2026-09-22T13:47:29.629724+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:29.630198+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:29.630697+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:29.631720+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:29.643367+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:29.654034+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:29.669551+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:30.144758+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:30.156538+00:00", "trade", 8.585, 18.0]
["2026-09-22T13:47:30.174627+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:30.223785+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:47:30.571343+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:47:31.445895+00:00", "trade", 8.585, 9.0]
["2026-09-22T13:47:31.446276+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:31.447715+00:00", "trade", 8.585, 9.0]
["2026-09-22T13:47:31.455091+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:31.456559+00:00", "trade", 8.585, 9.0]
["2026-09-22T13:47:31.652266+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:31.847666+00:00", "trade", 8.585, 150.0]
["2026-09-22T13:47:31.848197+00:00", "trade", 8.585, 200.0]
["2026-09-22T13:47:31.852273+00:00", "trade", 8.585, 350.0]
["2026-09-22T13:47:31.980881+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:32.038255+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:32.063551+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:32.067801+00:00", "trade", 8.58, 4663.0]
["2026-09-22T13:47:32.067801+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:32.067806+00:00", "trade", 8.58, 337.0]
["2026-09-22T13:47:32.067810+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:32.067885+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:32.067889+00:00", "trade", 8.58, 117.0]
["2026-09-22T13:47:32.067890+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:32.067901+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:32.067907+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:32.067921+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:32.067962+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.068115+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.068200+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:47:32.068200+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:47:32.068285+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.068332+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.068420+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.072276+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.072457+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.072974+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.073015+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.073502+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.073985+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.083603+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.098312+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.126595+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.127293+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:32.163817+00:00", "trade", 8.575, 10.0]
["2026-09-22T13:47:32.466475+00:00", "trade", 8.575, 12.0]
["2026-09-22T13:47:33.207501+00:00", "trade", 8.5786, 1.0]
["2026-09-22T13:47:33.428452+00:00", "trade", 8.5786, 1.0]
["2026-09-22T13:47:33.457836+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:47:33.496975+00:00", "trade", 8.575, 10.0]
["2026-09-22T13:47:33.913410+00:00", "trade", 8.575, 3000.0]
["2026-09-22T13:47:34.136528+00:00", "trade", 8.575, 5.0]
["2026-09-22T13:47:34.136568+00:00", "trade", 8.57, 5.0]
["2026-09-22T13:47:34.200782+00:00", "trade", 8.5787, 200.0]
["2026-09-22T13:47:34.526162+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:34.796598+00:00", "trade", 8.5723, 12.0]
["2026-09-22T13:47:35.194164+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:35.424342+00:00", "trade", 8.575, 10.0]
["2026-09-22T13:47:35.492110+00:00", "trade", 8.575, 400.0]
["2026-09-22T13:47:35.507001+00:00", "trade", 8.5701, 100.0]
["2026-09-22T13:47:35.933542+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:47:36.096000+00:00", "trade", 8.575, 7.0]
["2026-09-22T13:47:36.096297+00:00", "trade", 8.575, 7.0]
["2026-09-22T13:47:36.096419+00:00", "trade", 8.575, 7.0]
["2026-09-22T13:47:36.096516+00:00", "trade", 8.575, 6.0]
["2026-09-22T13:47:36.096674+00:00", "trade", 8.58, 7.0]
["2026-09-22T13:47:36.098588+00:00", "trade", 8.575, 7.0]
["2026-09-22T13:47:36.103780+00:00", "trade", 8.575, 6.0]
["2026-09-22T13:47:36.129631+00:00", "trade", 8.575, 6.0]
["2026-09-22T13:47:36.316473+00:00", "trade", 8.5799, 233.0]
["2026-09-22T13:47:36.358897+00:00", "trade", 8.575, 20.0]
["2026-09-22T13:47:36.360694+00:00", "trade", 8.5723, 100.0]
["2026-09-22T13:47:36.363118+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:47:37.238991+00:00", "trade", 8.5762, 1.0]
["2026-09-22T13:47:37.987790+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:37.988641+00:00", "trade", 8.5725, 31.0]
["2026-09-22T13:47:37.988654+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:38.254870+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:38.407978+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:38.466496+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:38.469837+00:00", "trade", 8.58, 20.0]
["2026-09-22T13:47:38.470658+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.497123+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:47:39.502680+00:00", "trade", 8.57, 150.0]
["2026-09-22T13:47:39.502681+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502682+00:00", "trade", 8.57, 19.0]
["2026-09-22T13:47:39.502683+00:00", "trade", 8.57, 19.0]
["2026-09-22T13:47:39.502727+00:00", "trade", 8.57, 69.0]
["2026-09-22T13:47:39.502728+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502736+00:00", "trade", 8.57, 490.0]
["2026-09-22T13:47:39.502739+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502743+00:00", "trade", 8.57, 90.0]
["2026-09-22T13:47:39.502746+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502748+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502754+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502759+00:00", "trade", 8.57, 281.0]
["2026-09-22T13:47:39.502759+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502766+00:00", "trade", 8.57, 281.0]
["2026-09-22T13:47:39.502767+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.502792+00:00", "trade", 8.57, 5.0]
["2026-09-22T13:47:39.503330+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.505032+00:00", "trade", 8.57, 11.0]
["2026-09-22T13:47:39.505421+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:47:39.524110+00:00", "trade", 8.5706, 250.0]
["2026-09-22T13:47:39.549889+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.603535+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.937412+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:47:39.938366+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:47:39.989639+00:00", "trade", 8.575, 93.0]
["2026-09-22T13:47:39.989639+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.989641+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:47:39.989642+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:47:39.989643+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:47:39.989646+00:00", "trade", 8.58, 7.0]
["2026-09-22T13:47:39.989646+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.989653+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.989988+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.990238+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.990247+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.990440+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.990453+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.990633+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.990892+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:39.997377+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.000884+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:47:40.000884+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.001321+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.004401+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.022900+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:47:40.023995+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.158368+00:00", "trade", 8.575, 1335.0]
["2026-09-22T13:47:40.175699+00:00", "trade", 8.5732, 100.0]
["2026-09-22T13:47:40.555554+00:00", "trade", 8.5798, 1.0]
["2026-09-22T13:47:40.989562+00:00", "trade", 8.575, 275.0]
["2026-09-22T13:47:40.991111+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.991571+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:40.991591+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:41.018401+00:00", "trade", 8.575, 60.0]
["2026-09-22T13:47:41.019192+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:41.094447+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:41.094864+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:41.626546+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:42.267369+00:00", "trade", 8.575, 2000.0]
["2026-09-22T13:47:42.268040+00:00", "trade", 8.575, 2.0]
["2026-09-22T13:47:42.268153+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:43.013923+00:00", "trade", 8.575, 5.0]
["2026-09-22T13:47:43.401924+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:43.627364+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:47:44.242210+00:00", "trade", 8.5745, 300.0]
["2026-09-22T13:47:44.945136+00:00", "trade", 8.5775, 1.0]
["2026-09-22T13:47:45.510121+00:00", "trade", 8.5701, 500.0]
["2026-09-22T13:47:45.731298+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:47:45.798852+00:00", "trade", 8.575, 3.0]
["2026-09-22T13:47:45.968877+00:00", "trade", 8.5714, 35.0]
["2026-09-22T13:47:45.969029+00:00", "trade", 8.575, 10.0]
["2026-09-22T13:47:46.202756+00:00", "trade", 8.5725, 1.0]
["2026-09-22T13:47:46.532101+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:46.532335+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:47:46.532603+00:00", "trade", 8.5799, 2.0]
["2026-09-22T13:47:46.532967+00:00", "trade", 8.5799, 400.0]
["2026-09-22T13:47:46.532976+00:00", "trade", 8.58, 398.0]
["2026-09-22T13:47:46.533154+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:47:46.533257+00:00", "trade", 8.58, 32.0]
["2026-09-22T13:47:46.533319+00:00", "trade", 8.5799, 398.0]
["2026-09-22T13:47:46.533340+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:47:46.533397+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:46.533405+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:46.533411+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:46.533434+00:00", "trade", 8.58, 102.0]
["2026-09-22T13:47:46.533517+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:46.533674+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:47:46.533699+00:00", "trade", 8.5799, 32.0]
["2026-09-22T13:47:46.533770+00:00", "trade", 8.58, 15.0]
["2026-09-22T13:47:46.533771+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:47:46.533777+00:00", "trade", 8.58, 120.0]
["2026-09-22T13:47:46.533779+00:00", "trade", 8.58, 300.0]
["2026-09-22T13:47:46.533779+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:46.533799+00:00", "trade", 8.58, 240.0]
["2026-09-22T13:47:46.533802+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.533818+00:00", "trade", 8.58, 22.0]
["2026-09-22T13:47:46.533868+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.534027+00:00", "trade", 8.5799, 5.0]
["2026-09-22T13:47:46.534052+00:00", "trade", 8.5799, 102.0]
["2026-09-22T13:47:46.534060+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.534220+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.534382+00:00", "trade", 8.5799, 15.0]
["2026-09-22T13:47:46.534407+00:00", "trade", 8.5799, 5.0]
["2026-09-22T13:47:46.534578+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.534624+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.534803+00:00", "trade", 8.5799, 120.0]
["2026-09-22T13:47:46.535091+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.535157+00:00", "trade", 8.5799, 300.0]
["2026-09-22T13:47:46.535187+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.535540+00:00", "trade", 8.5799, 22.0]
["2026-09-22T13:47:46.538153+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.538183+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.539225+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.545824+00:00", "trade", 8.59, 600.0]
["2026-09-22T13:47:46.546112+00:00", "trade", 8.5799, 600.0]
["2026-09-22T13:47:46.546358+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.546588+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.547038+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.547633+00:00", "trade", 8.589, 100.0]
["2026-09-22T13:47:46.547782+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:47:46.547912+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.548079+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:47:46.548267+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:47:46.548293+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:47:46.549796+00:00", "trade", 8.589, 200.0]
["2026-09-22T13:47:46.549993+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:47:46.550061+00:00", "trade", 8.589, 200.0]
["2026-09-22T13:47:46.550084+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:47:46.550293+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:47:46.550366+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.550437+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.550464+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:47:46.550789+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.550813+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.551081+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.551142+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.551513+00:00", "trade", 8.59, 500.0]
["2026-09-22T13:47:46.551704+00:00", "trade", 8.5799, 500.0]
["2026-09-22T13:47:46.552305+00:00", "trade", 8.59, 600.0]
["2026-09-22T13:47:46.552573+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.552673+00:00", "trade", 8.5799, 600.0]
["2026-09-22T13:47:46.553267+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.553797+00:00", "trade", 8.59, 500.0]
["2026-09-22T13:47:46.553981+00:00", "trade", 8.5799, 500.0]
["2026-09-22T13:47:46.554177+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.554270+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.554339+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.554698+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.554913+00:00", "trade", 8.59, 400.0]
["2026-09-22T13:47:46.555088+00:00", "trade", 8.5799, 400.0]
["2026-09-22T13:47:46.555335+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.555782+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.555974+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.556599+00:00", "trade", 8.59, 400.0]
["2026-09-22T13:47:46.556816+00:00", "trade", 8.5799, 400.0]
["2026-09-22T13:47:46.556918+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.557166+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:47:46.557168+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.557568+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:47:46.558022+00:00", "trade", 8.59, 400.0]
["2026-09-22T13:47:46.558196+00:00", "trade", 8.5799, 400.0]
["2026-09-22T13:47:46.558548+00:00", "trade", 8.5799, 2999.0]
["2026-09-22T13:47:46.559739+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.567554+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:46.567934+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.568234+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.568409+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.568452+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.568459+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.569250+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.883530+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.883547+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.884669+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:46.904218+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:47:46.978530+00:00", "trade", 8.5759, 4.0]
["2026-09-22T13:47:47.134822+00:00", "trade", 8.58, 500.0]
["2026-09-22T13:47:47.135557+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:47.135587+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:47:47.135592+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:47.135594+00:00", "trade", 8.58, 70.0]
["2026-09-22T13:47:47.135610+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.135616+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.135623+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.135642+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.136253+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.136262+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.136272+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.136318+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.140620+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.167922+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.168607+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.168627+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:47.952642+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:48.031329+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:48.031730+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:48.042894+00:00", "trade", 8.581, 50.0]
["2026-09-22T13:47:48.532929+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:47:48.534552+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:48.980478+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:49.365775+00:00", "trade", 8.585, 60.0]
["2026-09-22T13:47:49.507211+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:49.562604+00:00", "trade", 8.5886, 100.0]
["2026-09-22T13:47:49.846409+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:47:50.923170+00:00", "trade", 8.5875, 100.0]
["2026-09-22T13:47:51.613064+00:00", "trade", 8.5801, 12.0]
["2026-09-22T13:47:52.055879+00:00", "trade", 8.585, 25.0]
["2026-09-22T13:47:52.061744+00:00", "trade", 8.58, 175.0]
["2026-09-22T13:47:52.061749+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:52.062201+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:47:52.156036+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:47:52.308784+00:00", "trade", 8.5814, 400.0]
["2026-09-22T13:47:52.844957+00:00", "trade", 8.58, 30.0]
["2026-09-22T13:47:52.844957+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:52.985824+00:00", "trade", 8.5832, 20.0]
["2026-09-22T13:47:53.004911+00:00", "trade", 8.58, 70.0]
["2026-09-22T13:47:53.004931+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.004937+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.004962+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.005478+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:47:53.005696+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.005731+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.005885+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.006166+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.006196+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.010359+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.010848+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.011136+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.011223+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.011268+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.423877+00:00", "trade", 8.58, 22.0]
["2026-09-22T13:47:53.423879+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:47:53.423879+00:00", "trade", 8.58, 6.0]
["2026-09-22T13:47:53.423879+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.423940+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.424250+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:47:53.424838+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.425323+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.425331+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.425808+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.425815+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.425872+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.426269+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.426735+00:00", "trade", 8.57, 17.0]
["2026-09-22T13:47:53.470880+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.470973+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.471288+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.471390+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.471659+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.471703+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.471866+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.471962+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.471990+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.472042+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.472167+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.472183+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.472319+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.472419+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.472654+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.472726+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.472946+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.473066+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.473121+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.473526+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.473914+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.473966+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.473986+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.473992+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474283+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474333+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474353+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474366+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474448+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474587+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474724+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474741+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474748+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474798+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.474968+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.475109+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.475119+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.475216+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.475274+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.475485+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.475699+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.475971+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.476003+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.476074+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.476415+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.476489+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.476507+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.476544+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.476786+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.477080+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.477152+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.477164+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.477266+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.477297+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.477563+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.519882+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.520264+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.520585+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.520695+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.520992+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.521078+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.521284+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.521319+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.521717+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.521765+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.522019+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.524956+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.552041+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.556191+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.556572+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.559074+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.559494+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.559512+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.559775+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.559867+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.560218+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.560296+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.560313+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.560349+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.560529+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.560589+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.560662+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.561045+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.561083+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.561344+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.561408+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.561459+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.561596+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.561827+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.562321+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.576820+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.617102+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.621620+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:47:53.674551+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:47:53.676940+00:00", "trade", 8.5702, 50.0]
["2026-09-22T13:47:53.677715+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.678234+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.678477+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.678697+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.678735+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.678747+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.679168+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.679175+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.684202+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:47:53.690465+00:00", "trade", 8.5729, 100.0]
["2026-09-22T13:47:53.723561+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.731649+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:53.789976+00:00", "trade", 8.5786, 15.0]
["2026-09-22T13:47:54.014790+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:47:54.366631+00:00", "trade", 8.5702, 6.0]
["2026-09-22T13:47:55.178479+00:00", "trade", 8.575, 150.0]
["2026-09-22T13:47:57.014644+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:47:57.041832+00:00", "trade", 8.5767, 1.0]
["2026-09-22T13:47:57.201795+00:00", "trade", 8.5701, 1.0]
["2026-09-22T13:47:57.213017+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213039+00:00", "trade", 8.57, 197.0]
["2026-09-22T13:47:57.213048+00:00", "trade", 8.57, 3.0]
["2026-09-22T13:47:57.213049+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:47:57.213051+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:47:57.213077+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213084+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213090+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213097+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213102+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:47:57.213117+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213124+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213148+00:00", "trade", 8.57, 5.0]
["2026-09-22T13:47:57.213157+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:47:57.213172+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213177+00:00", "trade", 8.57, 177.0]
["2026-09-22T13:47:57.213178+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:47:57.213178+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213619+00:00", "trade", 8.57, 80.0]
["2026-09-22T13:47:57.213619+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:47:57.213619+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:47:57.213619+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:47:57.213620+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213625+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:47:57.213626+00:00", "trade", 8.57, 658.0]
["2026-09-22T13:47:57.213628+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:47:57.213691+00:00", "trade", 8.57, 543.0]
["2026-09-22T13:47:57.213693+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:47:57.213693+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:47:57.213693+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.213757+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.213766+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.213792+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.213815+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.213855+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.214176+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.214275+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.215053+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.221423+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.221804+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.221898+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.222073+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.222356+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.222409+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.222538+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.222866+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.225992+00:00", "trade", 8.565, 74.0]
["2026-09-22T13:47:57.226674+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.313487+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.314000+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.314470+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.314824+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.314877+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.315300+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.318079+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.318476+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.319305+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.319321+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.319850+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.319857+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.319885+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.320400+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.320417+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.322738+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.323071+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.323245+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.323252+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.323725+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.323732+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.323775+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.327313+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.330532+00:00", "trade", 8.5641, 250.0]
["2026-09-22T13:47:57.331361+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.362973+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.363037+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.363370+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.363728+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.363773+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364037+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364070+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364350+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364551+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364608+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364733+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.364875+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.364930+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365036+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365114+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365190+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365209+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365222+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365251+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365309+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.365709+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365718+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365731+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365744+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.365988+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.366153+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.366234+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.366442+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.366525+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.366917+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.371577+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.400468+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.404229+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.409853+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.410325+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.410666+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.410812+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.410871+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.437207+00:00", "trade", 8.565, 50.0]
["2026-09-22T13:47:57.444459+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.444802+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.445496+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.499921+00:00", "trade", 8.5602, 100.0]
["2026-09-22T13:47:57.500338+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.500709+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.500712+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.500827+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.500927+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.501195+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.501276+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.501316+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.501366+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.501429+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.501733+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.502190+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.523202+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.526042+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.526527+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.526637+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.527008+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.527060+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.527492+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.527519+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.527963+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.527979+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.528445+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.528458+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.528933+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.528943+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.529416+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.529426+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.529902+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.529915+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.530174+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.554630+00:00", "trade", 8.5601, 20.0]
["2026-09-22T13:47:57.566479+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.566878+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.566939+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.567266+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.567405+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.567660+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.567926+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.568019+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.568115+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.568385+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.568924+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.569294+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.569818+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.569915+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.570184+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.570351+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.570676+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.593156+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:47:57.594505+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:47:57.596876+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.597685+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.597692+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.601665+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:57.642186+00:00", "trade", 8.5667, 58.0]
["2026-09-22T13:47:57.664151+00:00", "trade", 8.5667, 1.0]
["2026-09-22T13:47:57.973925+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:47:58.445081+00:00", "trade", 8.5638, 400.0]
["2026-09-22T13:47:59.189086+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:47:59.189094+00:00", "trade", 8.565, 50.0]
["2026-09-22T13:47:59.189115+00:00", "trade", 8.565, 250.0]
["2026-09-22T13:47:59.189143+00:00", "trade", 8.56, 250.0]
["2026-09-22T13:47:59.189182+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:59.557268+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:47:59.559630+00:00", "trade", 8.5675, 2.0]
["2026-09-22T13:47:59.601138+00:00", "trade", 8.57, 2806.0]
["2026-09-22T13:48:00.674671+00:00", "trade", 8.565, 90.0]
["2026-09-22T13:48:02.318157+00:00", "trade", 8.565, 4.0]
["2026-09-22T13:48:02.345412+00:00", "trade", 8.5686, 20.0]
["2026-09-22T13:48:02.403547+00:00", "trade", 8.56, 596.0]
["2026-09-22T13:48:02.403555+00:00", "trade", 8.565, 596.0]
["2026-09-22T13:48:02.403574+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:02.431407+00:00", "trade", 8.5686, 1.0]
["2026-09-22T13:48:03.163275+00:00", "trade", 8.5617, 180.0]
["2026-09-22T13:48:03.214182+00:00", "trade", 8.5697, 100.0]
["2026-09-22T13:48:03.435918+00:00", "trade", 8.5605, 2154.0]
["2026-09-22T13:48:03.435930+00:00", "trade", 8.56, 2154.0]
["2026-09-22T13:48:03.435961+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:03.436619+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:03.451660+00:00", "trade", 8.5605, 3846.0]
["2026-09-22T13:48:04.016028+00:00", "trade", 8.561, 58.0]
["2026-09-22T13:48:04.242141+00:00", "trade", 8.5699, 300.0]
["2026-09-22T13:48:04.712514+00:00", "trade", 8.565, 1.0]
["2026-09-22T13:48:04.809361+00:00", "trade", 8.565, 1.0]
["2026-09-22T13:48:04.960120+00:00", "trade", 8.565, 80.0]
["2026-09-22T13:48:05.018905+00:00", "trade", 8.5686, 1.0]
["2026-09-22T13:48:05.101066+00:00", "trade", 8.565, 35.0]
["2026-09-22T13:48:05.431400+00:00", "trade", 8.5675, 1.0]
["2026-09-22T13:48:05.715233+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:48:05.864606+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:05.865333+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:48:05.865803+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.079625+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.191463+00:00", "trade", 8.56, 450.0]
["2026-09-22T13:48:06.192254+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.192313+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.281060+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.281078+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.281085+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.281542+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.281856+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:06.282451+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.283242+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.283381+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:06.283842+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:06.284190+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.385192+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:06.423472+00:00", "trade", 8.5609, 200.0]
["2026-09-22T13:48:06.796401+00:00", "trade", 8.57, 180.0]
["2026-09-22T13:48:06.905735+00:00", "trade", 8.5676, 10.0]
["2026-09-22T13:48:07.315016+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.318891+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.319368+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.320065+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.322818+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.343435+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.349579+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:07.379957+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.381351+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.395742+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:48:07.603419+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.603934+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.762715+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:07.762952+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:07.762960+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:07.762965+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:07.762989+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763053+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:07.763054+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:07.763060+00:00", "trade", 8.56, 4.0]
["2026-09-22T13:48:07.763061+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763069+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763076+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763082+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763090+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763096+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763097+00:00", "trade", 8.56, 116.0]
["2026-09-22T13:48:07.763098+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763103+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:07.763438+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:07.763494+00:00", "trade", 8.56, 8.0]
["2026-09-22T13:48:07.763494+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:48:07.763494+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:07.763494+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:07.763495+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.763500+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:07.763502+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:07.763566+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.763574+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.763600+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.763630+00:00", "trade", 8.56, 20.0]
["2026-09-22T13:48:07.763684+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.764193+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.764319+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.764343+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.764464+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:07.764543+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.764555+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.765561+00:00", "trade", 8.56, 11.0]
["2026-09-22T13:48:07.767249+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.768103+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.768477+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.768749+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:07.769426+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.780784+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.785564+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:07.802680+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.810239+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.867982+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.868251+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.868436+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.868448+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.868467+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.868718+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.869086+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.869615+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.869732+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.869982+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.870327+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.870330+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.870437+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.870475+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.870491+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.871162+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.871191+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.871454+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.871462+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.872061+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.872117+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.872171+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.872482+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.872563+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.872850+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.872902+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.873155+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.873211+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.873522+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.873600+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.873654+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.873922+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.874306+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.874457+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.874522+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.874576+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.874884+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.875223+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.875263+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.875278+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.875592+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.875677+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.875731+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.875966+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.876265+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.876317+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.876408+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.876431+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.876439+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.876463+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.876783+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.876938+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.877303+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.877568+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.877612+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.878072+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.878173+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.878227+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.878541+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.878635+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.878907+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.879179+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.879213+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.879593+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.879957+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.880009+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.880518+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.880952+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.881003+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.881426+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.881449+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.881784+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.881835+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.882258+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.882617+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.882668+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.883298+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.883352+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.884001+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.886811+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.887242+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.887634+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.928750+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.929222+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.929673+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.929931+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.930066+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.932167+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.932632+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.933001+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.933114+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.933328+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.937315+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.953340+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.953653+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.953796+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.953809+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.953830+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.954130+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:07.956242+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.956578+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.957311+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.967452+00:00", "trade", 8.55, 353.0]
["2026-09-22T13:48:07.967935+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.968166+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.968405+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.968422+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.968429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.970142+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.973030+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:07.976820+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:08.016779+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.021594+00:00", "trade", 8.5501, 35.0]
["2026-09-22T13:48:08.071133+00:00", "trade", 8.555, 10.0]
["2026-09-22T13:48:08.077788+00:00", "trade", 8.555, 10.0]
["2026-09-22T13:48:08.078605+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.098401+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.108109+00:00", "trade", 8.5793, 5.0]
["2026-09-22T13:48:08.110127+00:00", "trade", 8.5533, 28.0]
["2026-09-22T13:48:08.268950+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.280380+00:00", "trade", 8.5584, 150.0]
["2026-09-22T13:48:08.326474+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.327143+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:08.327518+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:08.382176+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.637345+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.638220+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.753907+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.866280+00:00", "trade", 8.555, 3.0]
["2026-09-22T13:48:08.912707+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:08.912790+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:08.912851+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:08.912911+00:00", "trade", 8.555, 3160.0]
["2026-09-22T13:48:08.933343+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:08.949157+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:08.977468+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.047597+00:00", "trade", 8.555, 5.0]
["2026-09-22T13:48:09.128591+00:00", "trade", 8.555, 2400.0]
["2026-09-22T13:48:09.131683+00:00", "trade", 8.5501, 2400.0]
["2026-09-22T13:48:09.139262+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:09.140016+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.140887+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.140921+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.316349+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.355718+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.359784+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.360195+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.360642+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.360660+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.360699+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.361150+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.363141+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.431014+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.432241+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:09.433503+00:00", "trade", 8.5501, 200.0]
["2026-09-22T13:48:09.435061+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.437580+00:00", "trade", 8.56, 250.0]
["2026-09-22T13:48:09.437676+00:00", "trade", 8.56, 125.0]
["2026-09-22T13:48:09.437688+00:00", "trade", 8.56, 250.0]
["2026-09-22T13:48:09.437758+00:00", "trade", 8.56, 125.0]
["2026-09-22T13:48:09.437828+00:00", "trade", 8.56, 125.0]
["2026-09-22T13:48:09.437846+00:00", "trade", 8.56, 125.0]
["2026-09-22T13:48:09.437937+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:48:09.438014+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:48:09.438063+00:00", "trade", 8.56, 150.0]
["2026-09-22T13:48:09.440410+00:00", "trade", 8.5501, 125.0]
["2026-09-22T13:48:09.440456+00:00", "trade", 8.5501, 125.0]
["2026-09-22T13:48:09.440544+00:00", "trade", 8.5501, 125.0]
["2026-09-22T13:48:09.440575+00:00", "trade", 8.5501, 125.0]
["2026-09-22T13:48:09.440613+00:00", "trade", 8.5501, 250.0]
["2026-09-22T13:48:09.440653+00:00", "trade", 8.5501, 250.0]
["2026-09-22T13:48:09.440678+00:00", "trade", 8.5501, 25.0]
["2026-09-22T13:48:09.440737+00:00", "trade", 8.5501, 150.0]
["2026-09-22T13:48:09.440792+00:00", "trade", 8.5501, 250.0]
["2026-09-22T13:48:09.448358+00:00", "trade", 8.5501, 125.0]
["2026-09-22T13:48:09.448384+00:00", "trade", 8.5501, 50.0]
["2026-09-22T13:48:09.448412+00:00", "trade", 8.5501, 150.0]
["2026-09-22T13:48:09.464801+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.465474+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:09.465622+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:09.465660+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:09.466585+00:00", "trade", 8.5501, 200.0]
["2026-09-22T13:48:09.466638+00:00", "trade", 8.5501, 200.0]
["2026-09-22T13:48:09.466686+00:00", "trade", 8.5501, 200.0]
["2026-09-22T13:48:09.472491+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:09.473013+00:00", "trade", 8.5501, 200.0]
["2026-09-22T13:48:09.473781+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.478828+00:00", "trade", 8.555, 600.0]
["2026-09-22T13:48:09.479474+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:09.480192+00:00", "trade", 8.5501, 600.0]
["2026-09-22T13:48:09.480292+00:00", "trade", 8.5501, 200.0]
["2026-09-22T13:48:09.487438+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:09.487439+00:00", "trade", 8.56, 125.0]
["2026-09-22T13:48:09.488248+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.488570+00:00", "trade", 8.5501, 100.0]
["2026-09-22T13:48:09.488970+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.489924+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.489994+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:09.490212+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.490517+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.491216+00:00", "trade", 8.5501, 100.0]
["2026-09-22T13:48:09.640500+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.641199+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.641264+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.642201+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.642224+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.642664+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.653028+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.654142+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.679107+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.684335+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.684736+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:09.689266+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.689774+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.690079+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.690258+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.690535+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697563+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697570+00:00", "trade", 8.55, 9.0]
["2026-09-22T13:48:09.697578+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697584+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697585+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:48:09.697606+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:09.697660+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:09.697900+00:00", "trade", 8.55, 638.0]
["2026-09-22T13:48:09.697901+00:00", "trade", 8.55, 20.0]
["2026-09-22T13:48:09.697920+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697928+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697935+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697957+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:09.697981+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:09.697982+00:00", "trade", 8.55, 14.0]
["2026-09-22T13:48:09.697997+00:00", "trade", 8.55, 1000.0]
["2026-09-22T13:48:09.698005+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:09.698055+00:00", "trade", 8.55, 61.0]
["2026-09-22T13:48:09.698057+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:09.698057+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:09.698057+00:00", "trade", 8.55, 87.0]
["2026-09-22T13:48:09.698069+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698075+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698077+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698084+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698102+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698130+00:00", "trade", 8.55, 74.0]
["2026-09-22T13:48:09.698143+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698158+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698332+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:09.698374+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:09.698468+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698580+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698643+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698770+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698786+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698809+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.698994+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.699277+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.699285+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.700643+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.700685+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.700696+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.700703+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.701136+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.701148+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.701783+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.703301+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:09.703643+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.704348+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.705638+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.707279+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.707644+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.707840+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.728276+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.738719+00:00", "trade", 8.54, 4.0]
["2026-09-22T13:48:09.738726+00:00", "trade", 8.54, 96.0]
["2026-09-22T13:48:09.738807+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.739191+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.739254+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.739284+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.740338+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.740834+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.747069+00:00", "trade", 8.542, 200.0]
["2026-09-22T13:48:09.748785+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.749814+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:09.749818+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.749823+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:48:09.750553+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.750554+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:48:09.750600+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:09.750722+00:00", "trade", 8.54, 248.0]
["2026-09-22T13:48:09.750938+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.751337+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.751401+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.752760+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:09.756279+00:00", "trade", 8.54, 12.0]
["2026-09-22T13:48:09.756285+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:09.756286+00:00", "trade", 8.54, 287.0]
["2026-09-22T13:48:09.756292+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:48:09.756293+00:00", "trade", 8.54, 74.0]
["2026-09-22T13:48:09.756295+00:00", "trade", 8.54, 600.0]
["2026-09-22T13:48:09.756299+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756313+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756415+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:09.756604+00:00", "trade", 8.54, 107.0]
["2026-09-22T13:48:09.756608+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:09.756608+00:00", "trade", 8.54, 35.0]
["2026-09-22T13:48:09.756631+00:00", "trade", 8.53, 890.0]
["2026-09-22T13:48:09.756631+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756655+00:00", "trade", 8.53, 44.0]
["2026-09-22T13:48:09.756655+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756663+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:09.756664+00:00", "trade", 8.54, 44.0]
["2026-09-22T13:48:09.756669+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756676+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756679+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:09.756679+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:48:09.756681+00:00", "trade", 8.53, 13.0]
["2026-09-22T13:48:09.756681+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:48:09.756683+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756687+00:00", "trade", 8.53, 76.0]
["2026-09-22T13:48:09.756691+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756698+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756698+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756712+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:09.756712+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756719+00:00", "trade", 8.54, 56.0]
["2026-09-22T13:48:09.756719+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756725+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.756732+00:00", "trade", 8.54, 73.0]
["2026-09-22T13:48:09.756734+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.756737+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756745+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756753+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756761+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756771+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:09.756774+00:00", "trade", 8.54, 69.0]
["2026-09-22T13:48:09.756782+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:09.756799+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756811+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756816+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756829+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.756855+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:09.756869+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:09.757015+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757028+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757030+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:09.757072+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757096+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:09.757107+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:09.757176+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:48:09.757181+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:09.757187+00:00", "trade", 8.54, 400.0]
["2026-09-22T13:48:09.757317+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757326+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757450+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757476+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757536+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757543+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757552+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757572+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.757575+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:09.758096+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.758530+00:00", "trade", 8.54, 33.0]
["2026-09-22T13:48:09.759220+00:00", "trade", 8.5416, 138.0]
["2026-09-22T13:48:09.759303+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.759866+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760360+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760367+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760370+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:48:09.760371+00:00", "trade", 8.54, 238.0]
["2026-09-22T13:48:09.760373+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760381+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760387+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760396+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:09.760449+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760458+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760509+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760670+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760759+00:00", "trade", 8.54, 19.0]
["2026-09-22T13:48:09.760767+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:09.760804+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760819+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.760917+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.761062+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.761142+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.761150+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.761248+00:00", "trade", 8.54, 167.0]
["2026-09-22T13:48:09.761304+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.761912+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.763435+00:00", "trade", 8.54, 6.0]
["2026-09-22T13:48:09.765825+00:00", "trade", 8.54, 225.0]
["2026-09-22T13:48:09.765825+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.765826+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:48:09.765827+00:00", "trade", 8.54, 69.0]
["2026-09-22T13:48:09.765829+00:00", "trade", 8.54, 44.0]
["2026-09-22T13:48:09.765833+00:00", "trade", 8.54, 143.0]
["2026-09-22T13:48:09.765833+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:09.765835+00:00", "trade", 8.54, 12.0]
["2026-09-22T13:48:09.765837+00:00", "trade", 8.54, 44.0]
["2026-09-22T13:48:09.765840+00:00", "trade", 8.54, 54.0]
["2026-09-22T13:48:09.765866+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.765887+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.765894+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.765900+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.765907+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.766231+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.766404+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:09.766405+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.766472+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.766479+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.766684+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:09.766687+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:09.766687+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:09.766688+00:00", "trade", 8.53, 3005.0]
["2026-09-22T13:48:09.766705+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.766721+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.767166+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.767235+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.767405+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.767416+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.767528+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.767604+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.769421+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.769914+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.770111+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.775474+00:00", "trade", 8.535, 50.0]
["2026-09-22T13:48:09.783720+00:00", "trade", 8.535, 50.0]
["2026-09-22T13:48:09.847407+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.861146+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:09.866311+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.866624+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.866783+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.866843+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.867121+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.870675+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:09.906869+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.907946+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:09.926987+00:00", "trade", 8.54, 2500.0]
["2026-09-22T13:48:09.932043+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:09.948965+00:00", "trade", 8.5433, 1.0]
["2026-09-22T13:48:09.990849+00:00", "trade", 8.54, 1700.0]
["2026-09-22T13:48:10.009580+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:10.009616+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.009683+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.009758+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.011321+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.015493+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.015819+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.015844+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.016288+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.016344+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.016352+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.036530+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.278711+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:48:10.713214+00:00", "trade", 8.54, 110.0]
["2026-09-22T13:48:10.791859+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.791880+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.792353+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.794936+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.795466+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.795805+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.795950+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.795969+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.796184+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:10.796447+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:10.796460+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:10.796668+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.796955+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:10.797011+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.799311+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.799786+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.800238+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.800720+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.800770+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.801205+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.801232+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.801720+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.801727+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.802212+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.802222+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.802695+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.802710+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.803179+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.803197+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.803676+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.803694+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.804169+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.804188+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.804644+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.804672+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.805138+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.805152+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.805622+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.805641+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.806108+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.806129+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.806614+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.806633+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.807124+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.807221+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.807619+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.807692+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.808139+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.808205+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.808621+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.808700+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.809133+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.809198+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.809629+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.809678+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.810226+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.810233+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.810726+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.810733+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.811195+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.811229+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:10.811245+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.843543+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.843949+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.844052+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.844404+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.899828+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.900531+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.951462+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.952871+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:10.997152+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.997441+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.997615+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:10.997635+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.002273+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.038251+00:00", "trade", 8.5363, 111.0]
["2026-09-22T13:48:11.038721+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.039188+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.039201+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.041709+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.042148+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.042542+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.042856+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.043024+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.045134+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.045464+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.045544+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.045835+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.045865+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.046136+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.046334+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.049733+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.061057+00:00", "trade", 8.5363, 1.0]
["2026-09-22T13:48:11.096769+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.097250+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.097307+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.099667+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.099993+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.100099+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.100368+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.100397+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.100670+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.100869+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.101124+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.104274+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.145802+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.145939+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.146099+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.186006+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.186385+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.186526+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.186690+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.285377+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.285766+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.286047+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.286253+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.289988+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.290428+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.290438+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.290799+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.321968+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.386845+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.387318+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.388170+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.489348+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.489746+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.489872+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.490032+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.490801+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.568261+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.568568+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.568716+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.569036+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.624719+00:00", "trade", 8.5367, 1.0]
["2026-09-22T13:48:11.625444+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.625931+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.628818+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.732291+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.732451+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:11.773951+00:00", "trade", 8.5434, 1.0]
["2026-09-22T13:48:11.832551+00:00", "trade", 8.5493, 47.0]
["2026-09-22T13:48:11.852954+00:00", "trade", 8.5493, 1.0]
["2026-09-22T13:48:11.991119+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:11.991153+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:11.991157+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.991570+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:48:11.991712+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.991730+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.992192+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.992206+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.992270+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.992644+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.994385+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.994413+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.994653+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:11.994965+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:48:11.994976+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:48:11.995106+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:11.995371+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:12.001600+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002074+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002115+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002418+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002547+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002554+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002595+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.002895+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.003001+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.010598+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.216607+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:12.217419+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:12.477153+00:00", "trade", 8.555, 15.0]
["2026-09-22T13:48:12.602574+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.043353+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.047664+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.048120+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.048140+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.048147+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.048659+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.048684+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.048697+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.048716+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.048723+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.048733+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.049206+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.049687+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.049696+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.049729+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.049750+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050170+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050180+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050187+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050194+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050673+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050682+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050689+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.050696+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051164+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051174+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051181+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051188+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051669+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051681+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051689+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.051696+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.052183+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.052191+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.052199+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.052206+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.052684+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.052693+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.053175+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.053183+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.053733+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.053748+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.054231+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.054246+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.054730+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.054746+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.055223+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.055236+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.055710+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.055717+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.056195+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.056205+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.056680+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.056688+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.057173+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.057624+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.057648+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.058094+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.058126+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.058558+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.058597+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.059018+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.059087+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.059140+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.059567+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.059599+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.059794+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.059880+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.060042+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.060066+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.060084+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.060098+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:13.060554+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.061027+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.061355+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.061642+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.061823+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.062116+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.062282+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.062596+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.062747+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.063083+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.063215+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.063581+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.063680+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.064066+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.064138+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.064552+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.064598+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.065054+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.065069+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.065551+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.065558+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.066022+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.066037+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.066501+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.066510+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.066988+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.066998+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.067474+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.067487+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.067961+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.067969+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.068444+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.068452+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.068934+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.068944+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.069416+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.069425+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.102856+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:13.442072+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:48:13.502241+00:00", "trade", 8.5514, 39.0]
["2026-09-22T13:48:13.616319+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:48:14.001427+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:14.001903+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:14.002810+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:14.085385+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:14.616976+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:48:14.835938+00:00", "trade", 8.5579, 100.0]
["2026-09-22T13:48:14.841723+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:14.842590+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:15.259762+00:00", "trade", 8.5554, 10.0]
["2026-09-22T13:48:15.560251+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:48:15.616608+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:15.932099+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:48:16.126283+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:16.320323+00:00", "trade", 8.5543, 58.0]
["2026-09-22T13:48:17.003327+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:17.103566+00:00", "trade", 8.5514, 90.0]
["2026-09-22T13:48:17.145592+00:00", "trade", 8.5597, 10.0]
["2026-09-22T13:48:17.486195+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:17.486686+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:17.852549+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.369383+00:00", "trade", 8.555, 30.0]
["2026-09-22T13:48:18.370205+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.372133+00:00", "trade", 8.555, 30.0]
["2026-09-22T13:48:18.372176+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.372632+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.372909+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.426000+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:18.459745+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:48:18.546095+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.614678+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:48:18.922754+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:18.923244+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.006346+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.006388+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.006798+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.006833+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.006935+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.007282+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.010035+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.039266+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:19.110741+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.111231+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.111548+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.111716+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.112014+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.112197+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.112491+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.112678+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.112956+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.113170+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.113421+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.113643+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.113884+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.114128+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.114344+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.114610+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.114806+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.115091+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.115275+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.115578+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.115740+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.116055+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.116202+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.116547+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.116661+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.117024+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.117125+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.117516+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.117592+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.118009+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.118051+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.118485+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.118526+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.118970+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.118984+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.119454+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.119467+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.119942+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.119951+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.120429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.120479+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.120956+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.120965+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.121476+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.121483+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.122098+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.122233+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.122708+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.122752+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.123195+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.123214+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.123687+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.123723+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.124179+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.124186+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.124660+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.124667+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.125143+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.125152+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.125626+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.125668+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.126126+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.126137+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.126612+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.126622+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.127095+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.127137+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.127575+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.127596+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.128058+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.128068+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.128542+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.128555+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.129023+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.129040+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.129512+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.129526+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.130004+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.130011+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.130484+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.130540+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.382971+00:00", "trade", 8.555, 30.0]
["2026-09-22T13:48:19.383777+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:19.386516+00:00", "trade", 8.555, 9.0]
["2026-09-22T13:48:19.404593+00:00", "trade", 8.555, 21.0]
["2026-09-22T13:48:19.997331+00:00", "trade", 8.555, 300.0]
["2026-09-22T13:48:20.018154+00:00", "trade", 8.5532, 10.0]
["2026-09-22T13:48:20.025827+00:00", "trade", 8.555, 60.0]
["2026-09-22T13:48:20.073873+00:00", "trade", 8.56, 16.0]
["2026-09-22T13:48:20.073875+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:48:20.073900+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.073953+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.073999+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.074006+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.074013+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.074038+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:48:20.074120+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.074129+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.074186+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074188+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074228+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:20.074230+00:00", "trade", 8.56, 36.0]
["2026-09-22T13:48:20.074232+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074237+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074603+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074667+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074667+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074669+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074670+00:00", "trade", 8.56, 56.0]
["2026-09-22T13:48:20.074672+00:00", "trade", 8.56, 480.0]
["2026-09-22T13:48:20.074698+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074702+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074716+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074723+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074729+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074736+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074751+00:00", "trade", 8.56, 194.0]
["2026-09-22T13:48:20.074752+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074825+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.074889+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.074894+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074896+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074903+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074906+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074910+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074921+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074924+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074928+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074931+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074931+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074931+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074938+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:20.074944+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074966+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.074969+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074970+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074971+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.074979+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.075072+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075080+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075163+00:00", "trade", 8.56, 20.0]
["2026-09-22T13:48:20.075171+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075171+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075176+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075203+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075236+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075299+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075306+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075356+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075378+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075389+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:48:20.075432+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.075586+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.075645+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.075742+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.075761+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:48:20.075786+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:20.075798+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075887+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075895+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.075988+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.076044+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.076081+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.076135+00:00", "trade", 8.56, 47.0]
["2026-09-22T13:48:20.076140+00:00", "trade", 8.56, 262.0]
["2026-09-22T13:48:20.076270+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.076694+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.076713+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.076730+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.081832+00:00", "trade", 8.56, 247.0]
["2026-09-22T13:48:20.081874+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:20.081880+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:20.081926+00:00", "trade", 8.56, 95.0]
["2026-09-22T13:48:20.081941+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.082036+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.082141+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.082199+00:00", "trade", 8.56, 247.0]
["2026-09-22T13:48:20.082273+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.082441+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.082849+00:00", "trade", 8.56, 120.0]
["2026-09-22T13:48:20.082866+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.082899+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.084357+00:00", "trade", 8.56, 99.0]
["2026-09-22T13:48:20.084479+00:00", "trade", 8.56, 99.0]
["2026-09-22T13:48:20.084630+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.084940+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.085164+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:20.085165+00:00", "trade", 8.56, 58.0]
["2026-09-22T13:48:20.085243+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:20.085314+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.085388+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.085405+00:00", "trade", 8.56, 59.0]
["2026-09-22T13:48:20.085884+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.085901+00:00", "trade", 8.56, 35.0]
["2026-09-22T13:48:20.085901+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.086299+00:00", "trade", 8.56, 28.0]
["2026-09-22T13:48:20.086336+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.086356+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.086389+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.086886+00:00", "trade", 8.56, 23.0]
["2026-09-22T13:48:20.087281+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:48:20.149499+00:00", "trade", 8.56, 15.0]
["2026-09-22T13:48:20.149554+00:00", "trade", 8.56, 15.0]
["2026-09-22T13:48:20.152887+00:00", "trade", 8.5599, 450.0]
["2026-09-22T13:48:20.160074+00:00", "trade", 8.56, 9.0]
["2026-09-22T13:48:20.160143+00:00", "trade", 8.56, 9.0]
["2026-09-22T13:48:20.160493+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.160787+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.180371+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:48:20.180458+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:48:20.180787+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:20.181241+00:00", "trade", 8.56, 3.0]
["2026-09-22T13:48:20.181269+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.181311+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:20.181331+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.181384+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.207973+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:20.221314+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:20.221357+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:20.479359+00:00", "trade", 8.56, 425.0]
["2026-09-22T13:48:20.480511+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:20.660242+00:00", "trade", 8.5522, 100.0]
["2026-09-22T13:48:20.694946+00:00", "trade", 8.555, 21.0]
["2026-09-22T13:48:20.698155+00:00", "trade", 8.555, 79.0]
["2026-09-22T13:48:20.698569+00:00", "trade", 8.555, 21.0]
["2026-09-22T13:48:20.715904+00:00", "trade", 8.555, 79.0]
["2026-09-22T13:48:20.761956+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:20.867835+00:00", "trade", 8.5594, 100.0]
["2026-09-22T13:48:21.743432+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:48:21.743464+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:21.743471+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:21.743513+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:21.743546+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.743889+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:21.744072+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744089+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744114+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744132+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:21.744146+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744255+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744615+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744631+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744698+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744892+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.744979+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:21.745286+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.745374+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.745440+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.745538+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.746332+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.746740+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.746803+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.746878+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.747265+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.747332+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.747735+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.747904+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.748196+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.748899+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.753900+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.847425+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:21.847450+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.010025+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.010032+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.010044+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.010063+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:22.010180+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.010233+00:00", "trade", 8.56, 708.0]
["2026-09-22T13:48:22.010497+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.010684+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:22.010705+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:22.010832+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.011182+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.011231+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.016860+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.017312+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.166434+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:48:22.166435+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:22.166510+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:22.166512+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:22.166574+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.166581+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.167000+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.167289+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.167360+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.167736+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.173665+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:22.174963+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.019931+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.026696+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.026786+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.027656+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.072852+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.073605+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.380147+00:00", "trade", 8.5632, 103.0]
["2026-09-22T13:48:23.387655+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:23.401941+00:00", "trade", 8.5632, 1.0]
["2026-09-22T13:48:23.422439+00:00", "trade", 8.5602, 23.0]
["2026-09-22T13:48:23.834811+00:00", "trade", 8.565, 132.0]
["2026-09-22T13:48:24.124112+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:48:24.124207+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:48:24.124302+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:48:24.124915+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:24.199873+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:24.211519+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:48:24.395810+00:00", "trade", 8.565, 1000.0]
["2026-09-22T13:48:24.848535+00:00", "trade", 8.565, 197.0]
["2026-09-22T13:48:24.849043+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:24.853126+00:00", "trade", 8.565, 3.0]
["2026-09-22T13:48:24.874094+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:48:26.445502+00:00", "trade", 8.565, 4.0]
["2026-09-22T13:48:26.446184+00:00", "trade", 8.565, 3.0]
["2026-09-22T13:48:26.804330+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:26.804358+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:26.804360+00:00", "trade", 8.56, 11.0]
["2026-09-22T13:48:26.804593+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:26.804697+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:26.804698+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.804764+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.804808+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.804843+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.805115+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.805188+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.805195+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.805467+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.806292+00:00", "trade", 8.55, 1109.0]
["2026-09-22T13:48:26.806758+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.808874+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.808920+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.808930+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.809256+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.809817+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.812865+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.819174+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.819175+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:48:26.819201+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.819584+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.819871+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:26.819908+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.820068+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.820332+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.820349+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.820378+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.820390+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.820576+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.821190+00:00", "trade", 8.5614, 76.0]
["2026-09-22T13:48:26.821977+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:26.908397+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:27.068907+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:27.069703+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:27.079984+00:00", "trade", 8.5545, 26.0]
["2026-09-22T13:48:27.183436+00:00", "trade", 8.56, 4.0]
["2026-09-22T13:48:27.187893+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:27.188367+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:27.228730+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:27.354181+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:48:27.469398+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:27.489679+00:00", "trade", 8.5601, 118.0]
["2026-09-22T13:48:27.590294+00:00", "trade", 8.5617, 50.0]
["2026-09-22T13:48:27.812835+00:00", "trade", 8.5625, 5.0]
["2026-09-22T13:48:28.783617+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:28.783640+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.783679+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.783708+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.783753+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.784148+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.784161+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.784940+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.786002+00:00", "trade", 8.55, 17.0]
["2026-09-22T13:48:28.786211+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.797373+00:00", "trade", 8.5605, 500.0]
["2026-09-22T13:48:28.797413+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:28.797829+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.798149+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.798285+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.798313+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.799131+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.799148+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.799588+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:28.840182+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.046842+00:00", "trade", 8.5585, 96.0]
["2026-09-22T13:48:29.047205+00:00", "trade", 8.5585, 1.0]
["2026-09-22T13:48:29.075177+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.243342+00:00", "trade", 8.56, 595.0]
["2026-09-22T13:48:29.244374+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.244418+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.244477+00:00", "trade", 8.56, 36.0]
["2026-09-22T13:48:29.244862+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.244952+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.246211+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.257288+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.257289+00:00", "trade", 8.56, 75.0]
["2026-09-22T13:48:29.257317+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:29.257695+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.257981+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.258146+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.258156+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.258198+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.258240+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.258457+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.258513+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.270164+00:00", "trade", 8.5565, 15.0]
["2026-09-22T13:48:29.270931+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.270949+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.278891+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:29.349493+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.349509+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.867226+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:29.896535+00:00", "trade", 8.5528, 1.0]
["2026-09-22T13:48:29.931721+00:00", "trade", 8.5528, 58.0]
["2026-09-22T13:48:30.179324+00:00", "trade", 8.5637, 410.0]
["2026-09-22T13:48:30.180848+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:30.201729+00:00", "trade", 8.5637, 1.0]
["2026-09-22T13:48:30.202504+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:30.222024+00:00", "trade", 8.56, 70.0]
["2026-09-22T13:48:30.289316+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:48:30.526501+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.530857+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.531528+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.714392+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.714986+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.756544+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.803214+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.803702+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.803792+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.833997+00:00", "trade", 8.565, 58.0]
["2026-09-22T13:48:30.834789+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.834796+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.880212+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:30.884201+00:00", "trade", 8.5614, 1.0]
["2026-09-22T13:48:31.007192+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.007674+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.069152+00:00", "trade", 8.5654, 60.0]
["2026-09-22T13:48:31.069954+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.116810+00:00", "trade", 8.565, 300.0]
["2026-09-22T13:48:31.262717+00:00", "trade", 8.565, 2.0]
["2026-09-22T13:48:31.275164+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.558571+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:48:31.558573+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:31.558578+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.558591+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.558598+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.558612+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.558619+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:31.558966+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:48:31.558968+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:48:31.558969+00:00", "trade", 8.57, 260.0]
["2026-09-22T13:48:31.558994+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:31.559061+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.559068+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.559082+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.559805+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.559838+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.560866+00:00", "trade", 8.58, 1600.0]
["2026-09-22T13:48:31.561013+00:00", "trade", 8.57, 7959.0]
["2026-09-22T13:48:31.563596+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.594946+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.594979+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:31.595349+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:31.595663+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:31.595683+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:31.596110+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:31.630717+00:00", "trade", 8.5735, 1.0]
["2026-09-22T13:48:31.633559+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:31.644487+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:31.656357+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:31.666819+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:31.999835+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:32.100487+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:32.131750+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:48:32.203835+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:32.266223+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:32.266224+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:48:32.266284+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.266305+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:32.266312+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:32.266343+00:00", "trade", 8.57, 94.0]
["2026-09-22T13:48:32.266343+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:32.266352+00:00", "trade", 8.57, 71.0]
["2026-09-22T13:48:32.266356+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:32.266416+00:00", "trade", 8.57, 93.0]
["2026-09-22T13:48:32.266453+00:00", "trade", 8.57, 52.0]
["2026-09-22T13:48:32.266460+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:32.266461+00:00", "trade", 8.57, 48.0]
["2026-09-22T13:48:32.266475+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:32.266488+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:32.266517+00:00", "trade", 8.57, 94.0]
["2026-09-22T13:48:32.266553+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:48:32.266703+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:32.267113+00:00", "trade", 8.56, 2000.0]
["2026-09-22T13:48:32.267504+00:00", "trade", 8.56, 2000.0]
["2026-09-22T13:48:32.267530+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:48:32.267546+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:32.267557+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:32.267717+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.267822+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.268009+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.268234+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.268280+00:00", "trade", 8.56, 303.0]
["2026-09-22T13:48:32.268549+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:48:32.268551+00:00", "trade", 8.57, 70.0]
["2026-09-22T13:48:32.268642+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.269154+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.269618+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.269867+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.270447+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:32.274311+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.274797+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.274838+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276225+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276232+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276239+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276246+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276255+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:32.276255+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276262+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:32.276262+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276263+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:32.276270+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276282+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276302+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:48:32.276322+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276329+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:32.276650+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:32.276706+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.276708+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.276713+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.276786+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:32.276878+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.277004+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.277256+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.277327+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.277372+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.278188+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.278470+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.281368+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.285996+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:32.285996+00:00", "trade", 8.555, 18.0]
["2026-09-22T13:48:32.286064+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:32.286065+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:48:32.286225+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:32.286274+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.286298+00:00", "trade", 8.555, 200.0]
["2026-09-22T13:48:32.286305+00:00", "trade", 8.55, 115.0]
["2026-09-22T13:48:32.286305+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.286307+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.286314+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:48:32.286317+00:00", "trade", 8.55, 260.0]
["2026-09-22T13:48:32.286325+00:00", "trade", 8.555, 263.0]
["2026-09-22T13:48:32.286337+00:00", "trade", 8.555, 245.0]
["2026-09-22T13:48:32.286463+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.286534+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.286554+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.286594+00:00", "trade", 8.55, 700.0]
["2026-09-22T13:48:32.286600+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:32.286608+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.286615+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.288961+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.289121+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.289608+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.290109+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.290163+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.290184+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.290565+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.291861+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:32.291862+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:32.292638+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.292649+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.292816+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.295530+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:48:32.298264+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298273+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298296+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298301+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.298348+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:48:32.298349+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:32.298431+00:00", "trade", 8.55, 68.0]
["2026-09-22T13:48:32.298450+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298466+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298475+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298500+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:48:32.298569+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.298631+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.298665+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.298694+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.298695+00:00", "trade", 8.55, 17.0]
["2026-09-22T13:48:32.298696+00:00", "trade", 8.55, 31.0]
["2026-09-22T13:48:32.298712+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.298726+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.298729+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.298761+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298781+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298795+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298803+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298823+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298824+00:00", "trade", 8.55, 1000.0]
["2026-09-22T13:48:32.298831+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298848+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298933+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.298964+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:48:32.298998+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.299158+00:00", "trade", 8.55, 4.0]
["2026-09-22T13:48:32.299228+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.299318+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.299424+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.299475+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.299488+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.299880+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.300335+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.300352+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.300787+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.301632+00:00", "trade", 8.55, 1800.0]
["2026-09-22T13:48:32.302398+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.308113+00:00", "trade", 8.555, 600.0]
["2026-09-22T13:48:32.308114+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:48:32.308115+00:00", "trade", 8.55, 17.0]
["2026-09-22T13:48:32.308116+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.308120+00:00", "trade", 8.55, 44.0]
["2026-09-22T13:48:32.308121+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.308162+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.308168+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.308492+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.308555+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308562+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308586+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308773+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308880+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308942+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308976+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.308996+00:00", "trade", 8.55, 35.0]
["2026-09-22T13:48:32.308996+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.309692+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.309924+00:00", "trade", 8.55, 28.0]
["2026-09-22T13:48:32.310496+00:00", "trade", 8.55, 43.0]
["2026-09-22T13:48:32.310608+00:00", "trade", 8.55, 22.0]
["2026-09-22T13:48:32.310633+00:00", "trade", 8.55, 15.0]
["2026-09-22T13:48:32.310634+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.310635+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.310639+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.310646+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.310661+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310667+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310674+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310680+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310715+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310736+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310976+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.310992+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.311018+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.311049+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.311110+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.311345+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.311375+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.311422+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.311454+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.311679+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.311874+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.311909+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.312121+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.312338+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316357+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.316360+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:48:32.316360+00:00", "trade", 8.55, 43.0]
["2026-09-22T13:48:32.316361+00:00", "trade", 8.55, 85.0]
["2026-09-22T13:48:32.316364+00:00", "trade", 8.55, 15.0]
["2026-09-22T13:48:32.316367+00:00", "trade", 8.55, 15.0]
["2026-09-22T13:48:32.316369+00:00", "trade", 8.55, 35.0]
["2026-09-22T13:48:32.316369+00:00", "trade", 8.55, 28.0]
["2026-09-22T13:48:32.316371+00:00", "trade", 8.55, 22.0]
["2026-09-22T13:48:32.316374+00:00", "trade", 8.55, 18.0]
["2026-09-22T13:48:32.316442+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316449+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316456+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316468+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316474+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316496+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316516+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:32.316716+00:00", "trade", 8.55, 700.0]
["2026-09-22T13:48:32.316732+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:32.316732+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.316795+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.316809+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.316816+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317170+00:00", "trade", 8.55, 14.0]
["2026-09-22T13:48:32.317189+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317204+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317214+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317244+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317488+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317521+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317867+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.317983+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.318650+00:00", "trade", 8.55, 11.0]
["2026-09-22T13:48:32.318935+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.319049+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.319373+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.319399+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.319427+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.319453+00:00", "trade", 8.55, 9.0]
["2026-09-22T13:48:32.321314+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.321332+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.321398+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.321425+00:00", "trade", 8.55, 7.0]
["2026-09-22T13:48:32.323909+00:00", "trade", 8.55, 6.0]
["2026-09-22T13:48:32.325129+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:48:32.325131+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:48:32.325131+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:48:32.325133+00:00", "trade", 8.545, 2.0]
["2026-09-22T13:48:32.325190+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:48:32.325212+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:32.325276+00:00", "trade", 8.54, 20.0]
["2026-09-22T13:48:32.325279+00:00", "trade", 8.54, 80.0]
["2026-09-22T13:48:32.325307+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325429+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325437+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325444+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325467+00:00", "trade", 8.55, 40.0]
["2026-09-22T13:48:32.325474+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.325475+00:00", "trade", 8.54, 60.0]
["2026-09-22T13:48:32.325504+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325612+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.325635+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.325638+00:00", "trade", 8.54, 1000.0]
["2026-09-22T13:48:32.325651+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.325658+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.325661+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325662+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.325665+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.325874+00:00", "trade", 8.55, 4.0]
["2026-09-22T13:48:32.325958+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:48:32.325991+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.326033+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.326182+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.326342+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.326345+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.326574+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:48:32.328136+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.329879+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:32.330608+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.330841+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:32.331408+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.334963+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.334963+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:48:32.335018+00:00", "trade", 8.545, 2.0]
["2026-09-22T13:48:32.335083+00:00", "trade", 8.54, 20.0]
["2026-09-22T13:48:32.335085+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.335086+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.335087+00:00", "trade", 8.54, 400.0]
["2026-09-22T13:48:32.335091+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.335197+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:32.335204+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:32.335238+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.335238+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.335239+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.335239+00:00", "trade", 8.54, 98.0]
["2026-09-22T13:48:32.335706+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.335940+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.336355+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.336881+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.337336+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.340451+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.340478+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.340510+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.340515+00:00", "trade", 8.54, 98.0]
["2026-09-22T13:48:32.340516+00:00", "trade", 8.54, 35.0]
["2026-09-22T13:48:32.340517+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.340537+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.340545+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.340551+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.340558+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.340592+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341091+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341172+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:32.341248+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341273+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341408+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341494+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341510+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341692+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341703+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341777+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:48:32.341777+00:00", "trade", 8.54, 36.0]
["2026-09-22T13:48:32.341777+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.341777+00:00", "trade", 8.54, 98.0]
["2026-09-22T13:48:32.341785+00:00", "trade", 8.53, 96.0]
["2026-09-22T13:48:32.341875+00:00", "trade", 8.545, 1.0]
["2026-09-22T13:48:32.341925+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:48:32.341926+00:00", "trade", 8.54, 437.0]
["2026-09-22T13:48:32.341926+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341927+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.341929+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.341932+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341933+00:00", "trade", 8.54, 98.0]
["2026-09-22T13:48:32.341933+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.341934+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.341936+00:00", "trade", 8.53, 1947.0]
["2026-09-22T13:48:32.341939+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341946+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.341968+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.341976+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.341983+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.341990+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.341997+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342024+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342031+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342076+00:00", "trade", 8.54, 52.0]
["2026-09-22T13:48:32.342081+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342083+00:00", "trade", 8.53, 270.0]
["2026-09-22T13:48:32.342084+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:32.342090+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.342095+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.342101+00:00", "trade", 8.53, 177.0]
["2026-09-22T13:48:32.342119+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342121+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.342257+00:00", "trade", 8.54, 2000.0]
["2026-09-22T13:48:32.342366+00:00", "trade", 8.53, 500.0]
["2026-09-22T13:48:32.342370+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342378+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342436+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342505+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.342701+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.343144+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.346266+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.346751+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.347204+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.347686+00:00", "trade", 8.545, 4900.0]
["2026-09-22T13:48:32.356568+00:00", "trade", 8.53, 48.0]
["2026-09-22T13:48:32.356569+00:00", "trade", 8.53, 1000.0]
["2026-09-22T13:48:32.356571+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:32.356572+00:00", "trade", 8.53, 2.0]
["2026-09-22T13:48:32.356575+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.356577+00:00", "trade", 8.53, 20.0]
["2026-09-22T13:48:32.356577+00:00", "trade", 8.53, 300.0]
["2026-09-22T13:48:32.356577+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.356581+00:00", "trade", 8.53, 56.0]
["2026-09-22T13:48:32.356651+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.356657+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.356768+00:00", "trade", 8.5318, 1160.0]
["2026-09-22T13:48:32.356863+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.356948+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.356949+00:00", "trade", 8.53, 600.0]
["2026-09-22T13:48:32.356965+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.357021+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.357027+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.357042+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.357046+00:00", "trade", 8.53, 17.0]
["2026-09-22T13:48:32.357053+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.357054+00:00", "trade", 8.53, 98.0]
["2026-09-22T13:48:32.357055+00:00", "trade", 8.53, 2.0]
["2026-09-22T13:48:32.357056+00:00", "trade", 8.53, 15.0]
["2026-09-22T13:48:32.357056+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.357062+00:00", "trade", 8.53, 2.0]
["2026-09-22T13:48:32.357062+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.357063+00:00", "trade", 8.53, 6.0]
["2026-09-22T13:48:32.357068+00:00", "trade", 8.53, 94.0]
["2026-09-22T13:48:32.357070+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.357092+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.357120+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357133+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357140+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357169+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357175+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357334+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357389+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357396+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357403+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357421+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357454+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357497+00:00", "trade", 8.53, 43.0]
["2026-09-22T13:48:32.357516+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357657+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357686+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357715+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357738+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357755+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357809+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357828+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357836+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.357917+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.357949+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.357952+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.357978+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358029+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358049+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:32.358166+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358177+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358202+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358237+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.358274+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:32.358362+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358396+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.358526+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358612+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358626+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358638+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358735+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.358834+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.359089+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.359536+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367214+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367215+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:48:32.367216+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.367217+00:00", "trade", 8.54, 60.0]
["2026-09-22T13:48:32.367219+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.367222+00:00", "trade", 8.54, 16.0]
["2026-09-22T13:48:32.367236+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.367243+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.367250+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.367256+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.367265+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.367266+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.367268+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.367277+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.367284+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.367291+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.367319+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367326+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367333+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367339+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367366+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367372+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367769+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367831+00:00", "trade", 8.54, 43.0]
["2026-09-22T13:48:32.367841+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367944+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.367985+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368017+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368060+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368108+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368404+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368510+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368538+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368552+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.368559+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.369658+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.371451+00:00", "trade", 8.528, 1.0]
["2026-09-22T13:48:32.372361+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.373857+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373857+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.373859+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:48:32.373860+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.373861+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373863+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.373865+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373866+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373869+00:00", "trade", 8.54, 43.0]
["2026-09-22T13:48:32.373870+00:00", "trade", 8.54, 56.0]
["2026-09-22T13:48:32.373872+00:00", "trade", 8.54, 73.0]
["2026-09-22T13:48:32.373877+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.373883+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.373890+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.373906+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373906+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373907+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373908+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373909+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.373913+00:00", "trade", 8.54, 15.0]
["2026-09-22T13:48:32.373913+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373919+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373925+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373932+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.373953+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373960+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373966+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.373973+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.373986+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.373993+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.374007+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.374027+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374034+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374053+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374067+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374080+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374246+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374366+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374409+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374471+00:00", "trade", 8.54, 75.0]
["2026-09-22T13:48:32.374505+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374515+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374542+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.374599+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375020+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375134+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375176+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375240+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375361+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375375+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375876+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.375987+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381862+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.381863+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:48:32.381864+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.381865+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.381868+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.381869+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381873+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.381873+00:00", "trade", 8.54, 60.0]
["2026-09-22T13:48:32.381874+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.381875+00:00", "trade", 8.54, 75.0]
["2026-09-22T13:48:32.381881+00:00", "trade", 8.54, 56.0]
["2026-09-22T13:48:32.381881+00:00", "trade", 8.54, 58.0]
["2026-09-22T13:48:32.381882+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381888+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381895+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381902+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381914+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.381922+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381936+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381956+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.381970+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.382223+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.382270+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.382592+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.382620+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.382666+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.383043+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.383070+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.383097+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.383506+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.383527+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390300+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.390300+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390301+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.390303+00:00", "trade", 8.54, 47.0]
["2026-09-22T13:48:32.390307+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.390321+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.390328+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.390335+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.390342+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.390343+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.390348+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.390349+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.390351+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.390356+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.390362+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.390368+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.390390+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390397+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390403+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390417+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390430+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390436+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.390645+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.391053+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.391092+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.391136+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.391154+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.396047+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.396076+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.398305+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.398306+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.398308+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.398309+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.398312+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.398314+00:00", "trade", 8.54, 60.0]
["2026-09-22T13:48:32.398314+00:00", "trade", 8.54, 56.0]
["2026-09-22T13:48:32.398315+00:00", "trade", 8.54, 37.0]
["2026-09-22T13:48:32.398318+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:32.398324+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.398339+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.398346+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.399041+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.399287+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.403363+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404671+00:00", "trade", 8.54, 14.0]
["2026-09-22T13:48:32.404673+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:32.404673+00:00", "trade", 8.535, 27.0]
["2026-09-22T13:48:32.404744+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:32.404746+00:00", "trade", 8.53, 300.0]
["2026-09-22T13:48:32.404746+00:00", "trade", 8.53, 66.0]
["2026-09-22T13:48:32.404746+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404747+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.404750+00:00", "trade", 8.53, 56.0]
["2026-09-22T13:48:32.404753+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.404754+00:00", "trade", 8.53, 30.0]
["2026-09-22T13:48:32.404759+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404767+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404774+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.404775+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.404775+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404776+00:00", "trade", 8.53, 50.0]
["2026-09-22T13:48:32.404781+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404787+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404791+00:00", "trade", 8.53, 50.0]
["2026-09-22T13:48:32.404794+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404800+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404807+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404823+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404837+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404843+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404871+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404878+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.404885+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.404906+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.404913+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.404987+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405048+00:00", "trade", 8.54, 52.0]
["2026-09-22T13:48:32.405058+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405158+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.405188+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405203+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405250+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:32.405308+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.405317+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:32.405343+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405438+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405581+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405588+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405599+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405712+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405767+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.405871+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.406054+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:32.406237+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.407273+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.413150+00:00", "trade", 8.54, 21.0]
["2026-09-22T13:48:32.413152+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:48:32.413152+00:00", "trade", 8.53, 79.0]
["2026-09-22T13:48:32.413387+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.413388+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.413391+00:00", "trade", 8.53, 300.0]
["2026-09-22T13:48:32.413391+00:00", "trade", 8.53, 50.0]
["2026-09-22T13:48:32.413392+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.413395+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.413398+00:00", "trade", 8.53, 50.0]
["2026-09-22T13:48:32.413399+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.413401+00:00", "trade", 8.53, 52.0]
["2026-09-22T13:48:32.413401+00:00", "trade", 8.53, 56.0]
["2026-09-22T13:48:32.413404+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.413415+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413448+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413455+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413464+00:00", "trade", 8.53, 200.0]
["2026-09-22T13:48:32.413469+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413471+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.413526+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413655+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413663+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413689+00:00", "trade", 8.54, 17.0]
["2026-09-22T13:48:32.413751+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.413760+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.413977+00:00", "trade", 8.54, 160.0]
["2026-09-22T13:48:32.413983+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.414001+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.414118+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.414158+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.414303+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.414777+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.415455+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.415903+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419018+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419200+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419207+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.419301+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.419479+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.419505+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419516+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419594+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419602+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419783+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419977+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.419997+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424355+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.424590+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.424591+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.424592+00:00", "trade", 8.53, 17.0]
["2026-09-22T13:48:32.424593+00:00", "trade", 8.53, 160.0]
["2026-09-22T13:48:32.424598+00:00", "trade", 8.53, 66.0]
["2026-09-22T13:48:32.424598+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:48:32.424614+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424632+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424639+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424644+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.424646+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424653+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424690+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424698+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.424947+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425002+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.425160+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425185+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425221+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425227+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425303+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425322+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425375+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.425775+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430027+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430207+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430214+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.430479+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.430488+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.430516+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430530+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430600+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430607+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430969+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.430976+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.431016+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.433273+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.433275+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:32.433275+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.433277+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.433277+00:00", "trade", 8.53, 8.0]
["2026-09-22T13:48:32.433280+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.434448+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.440724+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.440910+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.440918+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.440922+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.440931+00:00", "quote", 8.52, 8.55]
["2026-09-22T13:48:32.441080+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.441223+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.441307+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.441363+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.441410+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.441555+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.446876+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.446887+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.446947+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.452990+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453001+00:00", "trade", 8.53, 21.0]
["2026-09-22T13:48:32.453001+00:00", "trade", 8.53, 6.0]
["2026-09-22T13:48:32.453003+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453004+00:00", "trade", 8.52, 2.0]
["2026-09-22T13:48:32.453008+00:00", "trade", 8.52, 1.0]
["2026-09-22T13:48:32.453008+00:00", "trade", 8.52, 800.0]
["2026-09-22T13:48:32.453011+00:00", "trade", 8.52, 10.0]
["2026-09-22T13:48:32.453011+00:00", "trade", 8.52, 300.0]
["2026-09-22T13:48:32.453011+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.453016+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:48:32.453016+00:00", "trade", 8.52, 86.0]
["2026-09-22T13:48:32.453039+00:00", "trade", 8.53, 6.0]
["2026-09-22T13:48:32.453040+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453041+00:00", "trade", 8.52, 1.0]
["2026-09-22T13:48:32.453042+00:00", "trade", 8.52, 1.0]
["2026-09-22T13:48:32.453046+00:00", "trade", 8.52, 1.0]
["2026-09-22T13:48:32.453046+00:00", "trade", 8.52, 46.0]
["2026-09-22T13:48:32.453050+00:00", "trade", 8.52, 500.0]
["2026-09-22T13:48:32.453050+00:00", "trade", 8.52, 145.0]
["2026-09-22T13:48:32.453068+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.453076+00:00", "trade", 8.53, 250.0]
["2026-09-22T13:48:32.453084+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453085+00:00", "trade", 8.53, 146.0]
["2026-09-22T13:48:32.453088+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:48:32.453090+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.453097+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:48:32.453104+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.453112+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.453119+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:48:32.453127+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453135+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453141+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453148+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453301+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453316+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453317+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453385+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453394+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453406+00:00", "trade", 8.53, 18.0]
["2026-09-22T13:48:32.453429+00:00", "quote", 8.53, 8.53]
["2026-09-22T13:48:32.453513+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453604+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453639+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.453646+00:00", "trade", 8.535, 23.0]
["2026-09-22T13:48:32.453659+00:00", "trade", 8.52, 500.0]
["2026-09-22T13:48:32.453732+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.453752+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.454069+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.455234+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.458121+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.458795+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.461938+00:00", "trade", 8.5317, 300.0]
["2026-09-22T13:48:32.464123+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.464474+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.464766+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.469246+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.471106+00:00", "trade", 8.53, 8.0]
["2026-09-22T13:48:32.471136+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.471680+00:00", "trade", 8.54, 4.0]
["2026-09-22T13:48:32.471681+00:00", "trade", 8.53, 96.0]
["2026-09-22T13:48:32.472308+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.473055+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:32.474540+00:00", "trade", 8.54, 3.0]
["2026-09-22T13:48:32.481288+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.481327+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.481332+00:00", "trade", 8.54, 21.0]
["2026-09-22T13:48:32.481661+00:00", "trade", 8.54, 54.0]
["2026-09-22T13:48:32.481666+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.481677+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:48:32.481684+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.481733+00:00", "trade", 8.54, 3.0]
["2026-09-22T13:48:32.481747+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.481846+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.481855+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.481863+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:48:32.481926+00:00", "trade", 8.55, 53.0]
["2026-09-22T13:48:32.482087+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:32.482146+00:00", "trade", 8.54, 235.0]
["2026-09-22T13:48:32.482146+00:00", "trade", 8.54, 15.0]
["2026-09-22T13:48:32.482447+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.483453+00:00", "trade", 8.5399, 248.0]
["2026-09-22T13:48:32.483494+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:32.484194+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:48:32.502098+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.503186+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.624074+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.624698+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.624855+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.625143+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:32.625143+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.625145+00:00", "trade", 8.53, 66.0]
["2026-09-22T13:48:32.625146+00:00", "trade", 8.53, 233.0]
["2026-09-22T13:48:32.625446+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.625705+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.625836+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.625847+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.627826+00:00", "trade", 8.5301, 10.0]
["2026-09-22T13:48:32.632207+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.632613+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.633553+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.634032+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.634346+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.634808+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.634954+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.639910+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.640713+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.641191+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.641302+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.641589+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.641646+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.641753+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.642091+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.651334+00:00", "trade", 8.545, 436.0]
["2026-09-22T13:48:32.651388+00:00", "trade", 8.54, 3400.0]
["2026-09-22T13:48:32.651419+00:00", "trade", 8.54, 1700.0]
["2026-09-22T13:48:32.651750+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.652223+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.652704+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.652715+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.653190+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.653202+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.653230+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.653244+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.653605+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.654446+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.654930+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.655285+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.655342+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.655380+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.655422+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.655720+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.656204+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.656698+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.656706+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.657148+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.657172+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.657187+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.657222+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.657574+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.658378+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.658828+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.658854+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.659173+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.659604+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.660406+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.660852+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.675129+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.675933+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.676380+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.694771+00:00", "trade", 8.535, 11.0]
["2026-09-22T13:48:32.695184+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.695987+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.696314+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.696340+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.697041+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.697065+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.697434+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.698188+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.698639+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.704339+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:32.705111+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.705560+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.705575+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.753705+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:32.783738+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.001315+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.059870+00:00", "trade", 8.535, 10.0]
["2026-09-22T13:48:33.066674+00:00", "trade", 8.535, 17.0]
["2026-09-22T13:48:33.067527+00:00", "trade", 8.5306, 100.0]
["2026-09-22T13:48:33.209438+00:00", "trade", 8.5301, 1600.0]
["2026-09-22T13:48:33.424950+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:33.548975+00:00", "trade", 8.5367, 1.0]
["2026-09-22T13:48:33.624636+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.624732+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.624940+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.625253+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.626118+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.644719+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:33.645138+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.650015+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:33.658067+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.730416+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.730747+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.730775+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.746032+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.773119+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.773212+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.773564+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.776619+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.776949+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.776973+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.801328+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:33.804855+00:00", "trade", 8.535, 150.0]
["2026-09-22T13:48:33.808699+00:00", "trade", 8.535, 750.0]
["2026-09-22T13:48:33.809125+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.809475+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.983557+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:48:33.985299+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:48:33.985372+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.985502+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.986006+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.986045+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.986524+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.986535+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.986736+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.986993+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:33.999363+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:34.030906+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:34.031639+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:34.056182+00:00", "trade", 8.54, 26.0]
["2026-09-22T13:48:34.122686+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:34.134099+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.134979+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.134985+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.135469+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.135476+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.142898+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.143353+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.152208+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:34.216887+00:00", "trade", 8.535, 5.0]
["2026-09-22T13:48:34.272159+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:48:34.273135+00:00", "trade", 8.53, 23.0]
["2026-09-22T13:48:35.079191+00:00", "trade", 8.5399, 258.0]
["2026-09-22T13:48:35.091997+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:48:35.624612+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.625138+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.625203+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.625232+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.625348+00:00", "trade", 8.55, 74.0]
["2026-09-22T13:48:35.625744+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.625899+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.626119+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.626629+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.626673+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.729040+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.729501+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.834775+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.835296+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.835304+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.835520+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.835793+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.835799+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.835806+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.836266+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.836346+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.836930+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.839021+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.839372+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:48:35.839391+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.839405+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.839490+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:48:35.839754+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:48:35.839821+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.839837+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.839854+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840037+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840077+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:48:35.840114+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840138+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840178+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840199+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840296+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.840667+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.843107+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.844735+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.851307+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:35.851686+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:35.853144+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:35.853833+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:35.876965+00:00", "trade", 8.54, 124.0]
["2026-09-22T13:48:36.645472+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.680954+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:36.681548+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:36.681573+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:36.681647+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.681794+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.682331+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.682340+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.682785+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.682801+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.692086+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.692112+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.692310+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.692585+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.692637+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:36.694157+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:37.254231+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:48:37.665859+00:00", "trade", 8.544, 1.0]
["2026-09-22T13:48:38.018018+00:00", "trade", 8.54, 40.0]
["2026-09-22T13:48:38.147034+00:00", "trade", 8.5408, 100.0]
["2026-09-22T13:48:38.670804+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:38.670939+00:00", "trade", 8.55, 52.0]
["2026-09-22T13:48:38.671602+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.672028+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.672045+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.681863+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.682133+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.735733+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.834371+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.834728+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:38.900038+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.001677+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.065311+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.158909+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:39.289928+00:00", "trade", 8.55, 4.0]
["2026-09-22T13:48:39.558938+00:00", "trade", 8.5465, 1.0]
["2026-09-22T13:48:39.578940+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.578948+00:00", "trade", 8.55, 4.0]
["2026-09-22T13:48:39.579435+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.579443+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.579533+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.579994+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:48:39.580007+00:00", "trade", 8.56, 600.0]
["2026-09-22T13:48:39.580010+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.580012+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:39.580017+00:00", "trade", 8.56, 96.0]
["2026-09-22T13:48:39.580466+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.580501+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.580991+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.581006+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.581052+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.581084+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.581103+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.581464+00:00", "trade", 8.5587, 200.0]
["2026-09-22T13:48:39.581552+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.581586+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.581603+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.581786+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.582083+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.582102+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.582240+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.582294+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.582605+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.582612+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.582782+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.583062+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.583126+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.583263+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.583600+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.583686+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.583698+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.584116+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.584145+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.584601+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.584613+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.585094+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.585101+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.585584+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.585591+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.586106+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.586554+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.586581+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.587031+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.587055+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.587470+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.587549+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.587932+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.588028+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.588406+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.588503+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.588893+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.588981+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.589365+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.589467+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.589512+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.589948+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.589992+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.590426+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.590455+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.590903+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.590945+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.591383+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.591443+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.591862+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.591904+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.592357+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.592365+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.592853+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.593320+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.593336+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.593791+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.593815+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.594261+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.594313+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.594718+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.594797+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.595190+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.595273+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.595367+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.595751+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.595828+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.596236+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.596302+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.596719+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.596760+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.597201+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.597220+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.597694+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.597706+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.598189+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.598201+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.598672+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.598684+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.599185+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.599192+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.599668+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.599685+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.600154+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.600166+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.600635+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.600646+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.601143+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.601582+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.683978+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.684442+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.684902+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.720459+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:39.742921+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:39.742924+00:00", "trade", 8.56, 44.0]
["2026-09-22T13:48:39.743076+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:39.743087+00:00", "trade", 8.56, 56.0]
["2026-09-22T13:48:39.743092+00:00", "trade", 8.56, 44.0]
["2026-09-22T13:48:39.743198+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.743220+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:39.743223+00:00", "trade", 8.56, 8.0]
["2026-09-22T13:48:39.783516+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:40.001505+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:40.002359+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:40.002405+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:40.889873+00:00", "trade", 8.5523, 30.0]
["2026-09-22T13:48:40.892648+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:41.182501+00:00", "trade", 8.5599, 300.0]
["2026-09-22T13:48:42.123768+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:42.123769+00:00", "trade", 8.56, 177.0]
["2026-09-22T13:48:42.123780+00:00", "trade", 8.56, 80.0]
["2026-09-22T13:48:42.123790+00:00", "trade", 8.56, 223.0]
["2026-09-22T13:48:42.123790+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:42.123791+00:00", "trade", 8.56, 236.0]
["2026-09-22T13:48:42.123792+00:00", "trade", 8.56, 264.0]
["2026-09-22T13:48:42.123797+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:42.123840+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:42.123847+00:00", "trade", 8.56, 20.0]
["2026-09-22T13:48:42.123848+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:42.123875+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:42.123924+00:00", "trade", 8.56, 27.0]
["2026-09-22T13:48:42.123955+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:42.123962+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:42.123977+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:48:42.123982+00:00", "trade", 8.56, 317.0]
["2026-09-22T13:48:42.123983+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:42.123999+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:42.124107+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:48:42.124297+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:42.124331+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:42.124378+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:42.124404+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.124807+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.125284+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.127091+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.127850+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.128818+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.155905+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.223842+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:42.629457+00:00", "trade", 8.5799, 300.0]
["2026-09-22T13:48:42.808392+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.082267+00:00", "trade", 8.5769, 1000.0]
["2026-09-22T13:48:43.083425+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:43.084106+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.084125+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.084265+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.084338+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.084351+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.084507+00:00", "trade", 8.58, 98.0]
["2026-09-22T13:48:43.084537+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.084685+00:00", "trade", 8.58, 67.0]
["2026-09-22T13:48:43.084850+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.085111+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:43.085610+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.085634+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:43.085651+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.085665+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.085728+00:00", "trade", 8.575, 82.0]
["2026-09-22T13:48:43.086086+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.086105+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.086474+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.090031+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.090200+00:00", "trade", 8.5489, 389.0]
["2026-09-22T13:48:43.090502+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.090858+00:00", "trade", 8.57, 311.0]
["2026-09-22T13:48:43.090891+00:00", "trade", 8.57, 1536.0]
["2026-09-22T13:48:43.091326+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.091354+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.091412+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.091844+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.091988+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.092460+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:43.093908+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096062+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:43.096070+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096075+00:00", "trade", 8.56, 94.0]
["2026-09-22T13:48:43.096134+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096172+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096176+00:00", "trade", 8.56, 130.0]
["2026-09-22T13:48:43.096177+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:43.096179+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:48:43.096216+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096223+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096230+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096236+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096246+00:00", "trade", 8.56, 82.0]
["2026-09-22T13:48:43.096250+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096270+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096277+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:43.096281+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:43.096282+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:43.096286+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:43.096287+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:43.096296+00:00", "trade", 8.56, 52.0]
["2026-09-22T13:48:43.096297+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:43.096327+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:43.096379+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:43.096418+00:00", "trade", 8.56, 98.0]
["2026-09-22T13:48:43.096419+00:00", "trade", 8.56, 17.0]
["2026-09-22T13:48:43.096421+00:00", "trade", 8.56, 98.0]
["2026-09-22T13:48:43.096422+00:00", "trade", 8.56, 17.0]
["2026-09-22T13:48:43.096544+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.096608+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096609+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096616+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096623+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096631+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096644+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096652+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096912+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.096992+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.099114+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.099275+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.105355+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:48:43.106186+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.110764+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:48:43.111448+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.111458+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.115715+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.122242+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.130414+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.155248+00:00", "trade", 8.5501, 18.0]
["2026-09-22T13:48:43.196890+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.196908+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.200202+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.200619+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201035+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201060+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201067+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201075+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201105+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201506+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201521+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.201562+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.202704+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.203643+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.205714+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.206091+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.206162+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.265285+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.265735+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.265743+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.265786+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.265814+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.265822+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.266571+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.266607+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.275194+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.280293+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.280380+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.281458+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.282544+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.283578+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.291429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.291810+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.298345+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.299252+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.300964+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.311031+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.317494+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.317780+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.317827+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.317855+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.318285+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.318374+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.319049+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.327788+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.331436+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.331849+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.356531+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.356694+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.356718+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.356816+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.357393+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.367085+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.367480+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.394198+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.394332+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.394358+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.394795+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.395087+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.395145+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.395596+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.404151+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.435821+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.436276+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.436283+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.436305+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.436721+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.436740+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.436756+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.437063+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.441950+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.441983+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.443410+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.446060+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.474718+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.474997+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.475143+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.475154+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.475165+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.475174+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.475200+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.475304+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.475533+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.478635+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.479024+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.512551+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.512886+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.512912+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.513130+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.513177+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.513597+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.522518+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.522968+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.550447+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.550742+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.550779+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.550805+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.551176+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.551324+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.551672+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.560420+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.596051+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.596501+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.596507+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.596536+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.596628+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.598893+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.599342+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.632165+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.632260+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.632288+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.632313+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.632736+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.642130+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.642187+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.642586+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.665605+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.665779+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.665905+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.666434+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.666825+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.707981+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.708434+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.708441+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.708882+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.708909+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.716644+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.717163+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.717581+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.718040+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.720929+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.753621+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.753715+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.754055+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.754077+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.754084+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.754159+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.754463+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.768161+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.792962+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.793341+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.793427+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.793741+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.793795+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.793809+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.793918+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.794112+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.809815+00:00", "trade", 8.555, 500.0]
["2026-09-22T13:48:43.835662+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.836042+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.836486+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.836519+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.895731+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.895744+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.896111+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.896219+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.903315+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.904013+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.904169+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.907162+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.907939+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.917739+00:00", "trade", 8.555, 3.0]
["2026-09-22T13:48:43.946572+00:00", "trade", 8.5576, 30.0]
["2026-09-22T13:48:43.946934+00:00", "trade", 8.5576, 1.0]
["2026-09-22T13:48:43.947005+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.947129+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.947492+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.947703+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.948150+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.948526+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.948614+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.977999+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:43.978426+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.978719+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.978890+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.978927+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.979134+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.979192+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.979505+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.979665+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.979949+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:43.979995+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:43.980446+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:44.048108+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:44.083412+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:44.279030+00:00", "trade", 8.5537, 58.0]
["2026-09-22T13:48:44.574562+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:45.017848+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:45.031367+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:45.091855+00:00", "trade", 8.5543, 50.0]
["2026-09-22T13:48:45.174378+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:45.532114+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:45.752360+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:48:46.026920+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:46.085196+00:00", "trade", 8.5525, 1.0]
["2026-09-22T13:48:46.087615+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:48:46.096153+00:00", "trade", 8.5548, 1000.0]
["2026-09-22T13:48:46.416838+00:00", "trade", 8.5546, 1000.0]
["2026-09-22T13:48:46.417633+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:46.418099+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:46.952137+00:00", "trade", 8.5501, 500.0]
["2026-09-22T13:48:48.055077+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:48.055519+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:48.055969+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:48.130238+00:00", "trade", 8.5577, 1.0]
["2026-09-22T13:48:48.460415+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:48.460477+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:48:48.460477+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:48.460477+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:48:48.460477+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.460496+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.460545+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:48.460553+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:48.461207+00:00", "trade", 8.55, 72.0]
["2026-09-22T13:48:48.461269+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:48.462263+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:48:48.463495+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:48.463506+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:48.488024+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:48.500045+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.503960+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:48.529590+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.542682+00:00", "trade", 8.5459, 100.0]
["2026-09-22T13:48:48.600382+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.600428+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.609395+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.609856+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:48.610324+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:48.709417+00:00", "trade", 8.5514, 1.0]
["2026-09-22T13:48:48.802210+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:48.906972+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:49.061712+00:00", "trade", 8.55, 40.0]
["2026-09-22T13:48:49.063637+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.097833+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:49.139801+00:00", "trade", 8.55, 60.0]
["2026-09-22T13:48:49.139802+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:48:49.139802+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:49.139844+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:48:49.139866+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:48:49.139892+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:48:49.139897+00:00", "trade", 8.55, 736.0]
["2026-09-22T13:48:49.139899+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.140298+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.140361+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:48:49.140381+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:48:49.140786+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:48:49.143916+00:00", "quote", 8.54, 8.57]
["2026-09-22T13:48:49.145477+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.145515+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.145954+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.145979+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.147522+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.153879+00:00", "trade", 8.55, 31.0]
["2026-09-22T13:48:49.247071+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.247524+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.268164+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:48:49.345753+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.345782+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.346450+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:49.346509+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.352022+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.352047+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.356629+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:48:49.357122+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:49.457894+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:49.561368+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:48:49.660212+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:49.700290+00:00", "trade", 8.5523, 8.0]
["2026-09-22T13:48:49.869126+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:48:49.869924+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:49.871811+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:49.987824+00:00", "trade", 8.555, 50.0]
["2026-09-22T13:48:49.990539+00:00", "trade", 8.5599, 500.0]
["2026-09-22T13:48:49.991329+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:50.025599+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:48:50.028125+00:00", "trade", 8.555, 243.0]
["2026-09-22T13:48:50.358400+00:00", "trade", 8.5584, 300.0]
["2026-09-22T13:48:50.858422+00:00", "trade", 8.56, 900.0]
["2026-09-22T13:48:51.076714+00:00", "trade", 8.5572, 200.0]
["2026-09-22T13:48:51.289145+00:00", "trade", 8.5574, 50.0]
["2026-09-22T13:48:51.332218+00:00", "trade", 8.555, 10.0]
["2026-09-22T13:48:51.701566+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:51.756579+00:00", "trade", 8.5533, 9.0]
["2026-09-22T13:48:51.778727+00:00", "trade", 8.5533, 1.0]
["2026-09-22T13:48:51.868985+00:00", "trade", 8.56, 62.0]
["2026-09-22T13:48:51.868987+00:00", "trade", 8.56, 13.0]
["2026-09-22T13:48:51.868992+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:51.869006+00:00", "trade", 8.56, 2987.0]
["2026-09-22T13:48:51.869006+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:51.869007+00:00", "trade", 8.56, 400.0]
["2026-09-22T13:48:51.869014+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:51.869063+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:51.869168+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:48:51.869431+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:48:51.869504+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.869511+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.869699+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.869887+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:51.869999+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.870065+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:51.870130+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.870276+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:51.870308+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:51.870465+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.870501+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.870514+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.872146+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.873863+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.949218+00:00", "trade", 8.56, 746.0]
["2026-09-22T13:48:51.969452+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969655+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969783+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969830+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969854+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969871+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969925+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.969959+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970046+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970299+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970406+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:51.970431+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:51.970478+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:48:51.970479+00:00", "trade", 8.57, 32.0]
["2026-09-22T13:48:51.970520+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:51.970599+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970636+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970678+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970687+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970844+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.970929+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.971424+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.971474+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.971534+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.971927+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.971995+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:51.972854+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:52.008204+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008268+00:00", "trade", 8.57, 54.0]
["2026-09-22T13:48:52.008295+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008303+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008516+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008661+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008699+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008707+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.008962+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.009103+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.009136+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.009146+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.009205+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.009585+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.009930+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.011702+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.012309+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.013009+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.013050+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.013205+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.013475+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.014351+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.015321+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.042824+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:48:52.043636+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.061497+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:48:52.074148+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.074248+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.074631+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.074701+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.075175+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.085197+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.168053+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.169714+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.169725+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.245561+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:48:52.246351+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.246351+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.246825+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.247765+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.266390+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.349279+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.349312+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.350009+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.360216+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.360249+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.371166+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.379102+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.472690+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.472725+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:52.483616+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:48:52.880018+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:52.880463+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:52.880587+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:48:52.880928+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:52.881071+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:52.881097+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:52.981385+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:53.531254+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:53.541751+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:53.575689+00:00", "trade", 8.5725, 1.0]
["2026-09-22T13:48:53.740557+00:00", "trade", 8.575, 2.0]
["2026-09-22T13:48:54.367175+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:54.367190+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:54.993764+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:48:54.994591+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:55.011162+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:55.123807+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:55.477952+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:48:55.490051+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:48:55.538541+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:55.642641+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:55.978888+00:00", "trade", 8.575, 582.0]
["2026-09-22T13:48:56.970076+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.065120+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:48:57.065506+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.065507+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:48:57.065507+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:48:57.065531+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:57.065606+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.065932+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.066011+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.066012+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.066013+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.066014+00:00", "trade", 8.57, 54.0]
["2026-09-22T13:48:57.066018+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:57.066040+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:57.066047+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066054+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066119+00:00", "trade", 8.57, 98.0]
["2026-09-22T13:48:57.066289+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066315+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:48:57.066382+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066463+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066487+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066513+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066690+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066734+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066753+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066918+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066925+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066927+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.066928+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.066929+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:48:57.066931+00:00", "trade", 8.57, 18.0]
["2026-09-22T13:48:57.066931+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.066935+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:48:57.066950+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.066957+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.066964+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.066979+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.066993+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.067000+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.067034+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.067346+00:00", "trade", 8.57, 6.0]
["2026-09-22T13:48:57.067350+00:00", "trade", 8.57, 47.0]
["2026-09-22T13:48:57.067470+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.071956+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.072693+00:00", "trade", 8.57, 60.0]
["2026-09-22T13:48:57.088210+00:00", "trade", 8.565, 200.0]
["2026-09-22T13:48:57.088215+00:00", "trade", 8.565, 120.0]
["2026-09-22T13:48:57.088609+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.089061+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.089545+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.090001+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.090020+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.093832+00:00", "trade", 8.5675, 1.0]
["2026-09-22T13:48:57.095380+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:48:57.099033+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.145805+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.168480+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.190796+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.276190+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:57.276748+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:58.899454+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:48:58.900211+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:58.900707+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.140944+00:00", "trade", 8.5699, 500.0]
["2026-09-22T13:48:59.243643+00:00", "trade", 8.5603, 5.0]
["2026-09-22T13:48:59.694555+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.776938+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.829834+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.840063+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.854329+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.883212+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.892614+00:00", "trade", 8.5695, 50.0]
["2026-09-22T13:48:59.896021+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.897753+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.920747+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.963484+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:48:59.979181+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:00.053342+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:01.224973+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:01.363441+00:00", "trade", 8.565, 49.0]
["2026-09-22T13:49:01.714128+00:00", "trade", 8.56, 3500.0]
["2026-09-22T13:49:01.748239+00:00", "trade", 8.565, 200.0]
["2026-09-22T13:49:02.469013+00:00", "trade", 8.565, 74.0]
["2026-09-22T13:49:02.671148+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:49:03.048735+00:00", "trade", 8.565, 200.0]
["2026-09-22T13:49:03.308213+00:00", "trade", 8.56, 150.0]
["2026-09-22T13:49:03.308703+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:49:03.308713+00:00", "trade", 8.56, 58.0]
["2026-09-22T13:49:03.308801+00:00", "trade", 8.56, 550.0]
["2026-09-22T13:49:03.308802+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308827+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308834+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308840+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308855+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308869+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308875+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308881+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:03.308882+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308897+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308911+00:00", "trade", 8.56, 700.0]
["2026-09-22T13:49:03.308912+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308912+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.308919+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:03.309199+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:49:03.309263+00:00", "trade", 8.56, 26.0]
["2026-09-22T13:49:03.309305+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:49:03.336313+00:00", "trade", 8.56, 11.0]
["2026-09-22T13:49:03.494880+00:00", "trade", 8.5614, 1.0]
["2026-09-22T13:49:03.753826+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:49:04.217575+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:04.275652+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:04.382807+00:00", "trade", 8.5586, 1.0]
["2026-09-22T13:49:04.586584+00:00", "trade", 8.5576, 58.0]
["2026-09-22T13:49:04.898785+00:00", "trade", 8.5586, 210.0]
["2026-09-22T13:49:05.581932+00:00", "trade", 8.5599, 1000.0]
["2026-09-22T13:49:06.456499+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:49:06.567086+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:06.783776+00:00", "trade", 8.5595, 100.0]
["2026-09-22T13:49:07.595197+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:49:07.623032+00:00", "trade", 8.555, 49.0]
["2026-09-22T13:49:08.195469+00:00", "trade", 8.55, 18.0]
["2026-09-22T13:49:08.393553+00:00", "trade", 8.56, 13.0]
["2026-09-22T13:49:08.393915+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:49:08.920478+00:00", "trade", 8.555, 350.0]
["2026-09-22T13:49:09.596906+00:00", "trade", 8.555, 25.0]
["2026-09-22T13:49:09.600692+00:00", "trade", 8.555, 24.0]
["2026-09-22T13:49:10.285712+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:10.614767+00:00", "trade", 8.552, 46.0]
["2026-09-22T13:49:11.482091+00:00", "trade", 8.5503, 99.0]
["2026-09-22T13:49:11.567730+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:11.567730+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:11.567761+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:11.567761+00:00", "trade", 8.55, 56.0]
["2026-09-22T13:49:11.567770+00:00", "trade", 8.55, 44.0]
["2026-09-22T13:49:11.567772+00:00", "trade", 8.55, 56.0]
["2026-09-22T13:49:11.567811+00:00", "trade", 8.55, 44.0]
["2026-09-22T13:49:11.567814+00:00", "trade", 8.55, 8.0]
["2026-09-22T13:49:11.567816+00:00", "trade", 8.55, 56.0]
["2026-09-22T13:49:11.567836+00:00", "trade", 8.55, 36.0]
["2026-09-22T13:49:11.568050+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:11.568109+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568117+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568124+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568142+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568149+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568163+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568329+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:49:11.568348+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.568367+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:49:11.569429+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.571288+00:00", "trade", 8.55, 70.0]
["2026-09-22T13:49:11.578525+00:00", "trade", 8.55, 26.0]
["2026-09-22T13:49:11.669550+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:11.670011+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.186636+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.194732+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:49:12.194774+00:00", "trade", 8.55, 68.0]
["2026-09-22T13:49:12.194774+00:00", "trade", 8.55, 65.0]
["2026-09-22T13:49:12.194783+00:00", "trade", 8.55, 20.0]
["2026-09-22T13:49:12.194800+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.194807+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.194814+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.194821+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.194827+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.194842+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:12.195185+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195227+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195327+00:00", "trade", 8.55, 6.0]
["2026-09-22T13:49:12.195329+00:00", "trade", 8.55, 40.0]
["2026-09-22T13:49:12.195350+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195405+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195451+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195467+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195475+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195568+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.195666+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.196019+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.196121+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.196482+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.198822+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.198852+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.199488+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.199842+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.201827+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.201849+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:12.581169+00:00", "trade", 8.55, 225.0]
["2026-09-22T13:49:12.695671+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:49:12.696700+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:12.697273+00:00", "trade", 8.55, 40.0]
["2026-09-22T13:49:12.700996+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:49:12.702710+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:49:12.711850+00:00", "trade", 8.55, 8.0]
["2026-09-22T13:49:12.711923+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:13.288774+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:49:13.292055+00:00", "trade", 8.55, 8.0]
["2026-09-22T13:49:13.559049+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:13.703260+00:00", "trade", 8.55, 5.0]
["2026-09-22T13:49:13.852616+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:49:13.853407+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.853810+00:00", "trade", 8.55, 8.0]
["2026-09-22T13:49:13.853828+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.853931+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.853949+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.854385+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.854426+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.854445+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.854632+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.854902+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.873266+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.894484+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:13.894886+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:13.897215+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.897508+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:13.897705+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.897723+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.897757+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.897802+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.898183+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.898264+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:13.921841+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.001135+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.001142+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.102259+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.102363+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.102738+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.102756+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.102776+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.102811+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.104639+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.104668+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.105138+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.105588+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.106030+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.106474+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.106990+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.109608+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.116200+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.116669+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.116685+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117003+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117112+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117167+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117321+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117586+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117611+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117646+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117749+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117764+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.117776+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.118069+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.118252+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.146899+00:00", "trade", 8.5499, 125.0]
["2026-09-22T13:49:14.147669+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.180094+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.210305+00:00", "trade", 8.55, 140.0]
["2026-09-22T13:49:14.225724+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:14.282602+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.282701+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.283054+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283177+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283328+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283588+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283663+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283669+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283746+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.283769+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.284046+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.284191+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.284245+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.284252+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.284698+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.284707+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.285145+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.342885+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.343363+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.343390+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.343417+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.343814+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.343946+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.344086+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.344345+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.353778+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.400594+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.400730+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.400755+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.401226+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.401283+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.401441+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.401646+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.407032+00:00", "trade", 8.55, 2000.0]
["2026-09-22T13:49:14.411111+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.411572+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.444942+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.445386+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.445585+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.445610+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.446140+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.446164+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.446269+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.446296+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.446533+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.446746+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447205+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447391+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447538+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447681+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447842+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447876+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.447979+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448161+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448303+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448358+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448439+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448652+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448766+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448840+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.448897+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449116+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449140+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449222+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449324+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449356+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449617+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.449628+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.546977+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.547428+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.547576+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.547601+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.548108+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.548273+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.548509+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.578814+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.579034+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.579058+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.579621+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.579682+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.579785+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.580021+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.580203+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.580363+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.580487+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.580506+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.580530+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.580556+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.581005+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.618116+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.651685+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.681738+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.681890+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.681914+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.682442+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.682860+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.682917+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.683332+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.738214+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.738449+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.738474+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.738526+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.739066+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.739092+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.739467+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:14.739763+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.740110+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.840561+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.840653+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.840667+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841106+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841167+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841209+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841584+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841601+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841645+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.841670+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842069+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842080+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842117+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842132+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842556+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842574+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842611+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.842626+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:14.843059+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.219325+00:00", "trade", 8.55, 20.0]
["2026-09-22T13:49:15.528998+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.529470+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.708788+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.708818+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.709374+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.709831+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:15.751388+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:16.138639+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:16.215959+00:00", "trade", 8.545, 58.0]
["2026-09-22T13:49:16.216624+00:00", "trade", 8.545, 2.0]
["2026-09-22T13:49:16.380105+00:00", "trade", 8.55, 68.0]
["2026-09-22T13:49:16.380138+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:16.380145+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:49:16.380325+00:00", "trade", 8.55, 240.0]
["2026-09-22T13:49:16.380509+00:00", "trade", 8.55, 26.0]
["2026-09-22T13:49:16.380511+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:49:16.380511+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:49:16.380588+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:16.380838+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:16.380869+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:16.380994+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:16.381033+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:16.381037+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:49:16.381037+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:16.381037+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:49:16.381081+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:16.381088+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:16.381133+00:00", "trade", 8.56, 1200.0]
["2026-09-22T13:49:16.381414+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381421+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381428+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:49:16.381429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381450+00:00", "trade", 8.56, 34.0]
["2026-09-22T13:49:16.381452+00:00", "trade", 8.56, 999.0]
["2026-09-22T13:49:16.381466+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381476+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:16.381481+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381488+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381545+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:16.381563+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:49:16.381568+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381717+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:49:16.381758+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381784+00:00", "trade", 8.56, 90.0]
["2026-09-22T13:49:16.381784+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:16.381790+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381804+00:00", "trade", 8.55, 28.0]
["2026-09-22T13:49:16.381809+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381811+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381815+00:00", "trade", 8.56, 76.0]
["2026-09-22T13:49:16.381818+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381826+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381832+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381834+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381840+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:49:16.381847+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:16.381848+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:49:16.381868+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:16.381883+00:00", "trade", 8.56, 28.0]
["2026-09-22T13:49:16.381933+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.381950+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382371+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382419+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382537+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382598+00:00", "trade", 8.57, 1400.0]
["2026-09-22T13:49:16.382874+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:16.382876+00:00", "trade", 8.57, 91.0]
["2026-09-22T13:49:16.382876+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382883+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382900+00:00", "trade", 8.57, 602.0]
["2026-09-22T13:49:16.382904+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:16.382904+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382912+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382918+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382923+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:49:16.382926+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382933+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382942+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382949+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382956+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382978+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.382991+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.383004+00:00", "trade", 8.57, 40.0]
["2026-09-22T13:49:16.383004+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:16.383021+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.383250+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.383279+00:00", "trade", 8.57, 3100.0]
["2026-09-22T13:49:16.383279+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:16.383279+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383314+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.383399+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.383420+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383488+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383518+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.383580+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383637+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383644+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383673+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383684+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383705+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383713+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.383776+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.384137+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:16.385428+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.385933+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.386846+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.387283+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.387899+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.387920+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:16.391787+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:49:16.391810+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.391843+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392149+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392178+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392185+00:00", "trade", 8.58, 350.0]
["2026-09-22T13:49:16.392194+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:49:16.392196+00:00", "trade", 8.58, 58.0]
["2026-09-22T13:49:16.392197+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392202+00:00", "trade", 8.58, 140.0]
["2026-09-22T13:49:16.392227+00:00", "trade", 8.58, 360.0]
["2026-09-22T13:49:16.392309+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392316+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392353+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392368+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:16.392405+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:49:16.392411+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:49:16.392412+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.392457+00:00", "trade", 8.58, 1900.0]
["2026-09-22T13:49:16.392705+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.392760+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.392768+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.392962+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:16.393157+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:16.393202+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:16.393288+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.393458+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.393479+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:16.393497+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.393521+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.393551+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.393944+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:16.394266+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.394407+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.394852+00:00", "trade", 8.59, 13702.0]
["2026-09-22T13:49:16.396425+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.396602+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.396806+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.397102+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.397177+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.397708+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.442813+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.443268+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.443289+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.443309+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.444398+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.444870+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.445215+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.445386+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.445405+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.445682+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.445840+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.484215+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:49:16.490212+00:00", "trade", 8.58, 95.0]
["2026-09-22T13:49:16.493204+00:00", "trade", 8.58, 4.0]
["2026-09-22T13:49:16.522521+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.522610+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.522974+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.523036+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.523408+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.523582+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.523600+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.524029+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.524049+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.524079+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.524367+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.524549+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.524623+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.525010+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.525337+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.525531+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.525810+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.525851+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.526790+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.597934+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.598026+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.598125+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.598400+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.626673+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.796423+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:16.797491+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.798030+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.798300+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.798507+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.798559+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:16.882734+00:00", "trade", 8.5759, 406.0]
["2026-09-22T13:49:16.897057+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:49:16.908337+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:49:16.928816+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:49:17.237273+00:00", "trade", 8.57, 1500.0]
["2026-09-22T13:49:17.238049+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:17.238357+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:17.238451+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:17.238506+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:17.272527+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:17.494775+00:00", "trade", 8.5698, 20.0]
["2026-09-22T13:49:18.082791+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.083309+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.083361+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.083908+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.084176+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.084764+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.084884+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:49:18.084912+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.085126+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.085483+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.085763+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.085850+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.134496+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.137636+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.138550+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.138603+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.138746+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.138797+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:49:18.138797+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.139439+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.144807+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.144961+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.176823+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.828466+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:49:18.918963+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.919470+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.919921+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.919998+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.920001+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:49:18.920032+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.920291+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.920521+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.920574+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.920827+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.921309+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.948625+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.952406+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.952736+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.953253+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.973651+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.974448+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.974501+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:18.974704+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:49:18.974963+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.975157+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.975437+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.975457+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.975927+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.975936+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.976410+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.976422+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.976908+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.976924+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.977375+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.977402+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.977903+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.977921+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.978421+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.978428+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.978914+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.978932+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.979409+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.979831+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.979891+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.980298+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.980385+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.980735+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.980873+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.981199+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.981355+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.981657+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.981860+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.982124+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.982344+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.982586+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.982828+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.983056+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.983336+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.983522+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.983893+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.983913+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.984321+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:49:18.984428+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.984440+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.984915+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.984969+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.985946+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.985997+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:18.990348+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:19.397043+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:20.114068+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:49:20.533316+00:00", "trade", 8.58, 22.0]
["2026-09-22T13:49:20.548161+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:49:20.707733+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:49:20.708237+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:20.718743+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:20.718792+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:20.719573+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:20.724265+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:49:20.726280+00:00", "trade", 8.589, 6800.0]
["2026-09-22T13:49:20.726374+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:20.726412+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:20.726483+00:00", "trade", 8.59, 4700.0]
["2026-09-22T13:49:20.726620+00:00", "trade", 8.589, 2000.0]
["2026-09-22T13:49:20.726665+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.726926+00:00", "trade", 8.59, 2200.0]
["2026-09-22T13:49:20.726949+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727074+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727076+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:49:20.727076+00:00", "trade", 8.59, 56.0]
["2026-09-22T13:49:20.727095+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727101+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727116+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727144+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727237+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727269+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:20.727274+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:49:20.727276+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:49:20.727279+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:20.727279+00:00", "trade", 8.6, 65.0]
["2026-09-22T13:49:20.727290+00:00", "trade", 8.59, 5000.0]
["2026-09-22T13:49:20.727291+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:49:20.727291+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:20.727311+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:20.727313+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:20.727318+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:20.727324+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:20.727333+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:20.727337+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:20.727344+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:20.727349+00:00", "trade", 8.6, 111.0]
["2026-09-22T13:49:20.727349+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:20.727359+00:00", "trade", 8.6, 11.0]
["2026-09-22T13:49:20.727366+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727374+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727389+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727395+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727439+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727544+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727592+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727611+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727618+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727623+00:00", "trade", 8.6, 489.0]
["2026-09-22T13:49:20.727627+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727630+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727642+00:00", "trade", 8.6, 129.0]
["2026-09-22T13:49:20.727648+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727658+00:00", "trade", 8.6, 852.0]
["2026-09-22T13:49:20.727659+00:00", "trade", 8.6, 287.0]
["2026-09-22T13:49:20.727659+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727765+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727817+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:20.727817+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.727845+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.727870+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727884+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727929+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:20.727933+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:49:20.727944+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.727953+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.727999+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728093+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728143+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728172+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728247+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728266+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728316+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728323+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728385+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728422+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728442+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728462+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728503+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728545+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728567+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728600+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728645+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728696+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728706+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728713+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728742+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728761+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728788+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728800+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728830+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728862+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728904+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728916+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.728954+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728979+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.728995+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.729005+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.729030+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.729048+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:20.729095+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.729139+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.729155+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.729171+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.729258+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.729282+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.729393+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.729603+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.729633+00:00", "trade", 8.619, 1800.0]
["2026-09-22T13:49:20.729714+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.729725+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:49:20.729898+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.729977+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.730084+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.730334+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.730477+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.730670+00:00", "trade", 8.619, 300.0]
["2026-09-22T13:49:20.730793+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.731008+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.731174+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.731238+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.731283+00:00", "trade", 8.619, 500.0]
["2026-09-22T13:49:20.731430+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:20.731446+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.731900+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.732356+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.732669+00:00", "trade", 8.619, 200.0]
["2026-09-22T13:49:20.732678+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:20.732829+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.732839+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:20.733158+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:20.733355+00:00", "trade", 8.619, 100.0]
["2026-09-22T13:49:20.733443+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.733526+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.733580+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:20.733973+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.734130+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.734283+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.734927+00:00", "trade", 8.62, 800.0]
["2026-09-22T13:49:20.735014+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:49:20.735215+00:00", "trade", 8.61, 500.0]
["2026-09-22T13:49:20.735234+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.735262+00:00", "trade", 8.61, 2.0]
["2026-09-22T13:49:20.738060+00:00", "trade", 8.62, 30397.0]
["2026-09-22T13:49:20.738377+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.738825+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.738881+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.739279+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.741751+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.765161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:49:20.785860+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.927191+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.927558+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.927563+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:20.927658+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.928009+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.928161+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.928245+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.928264+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.928780+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.964286+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.964375+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.964376+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:20.964454+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:20.964659+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:20.964660+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:20.964700+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.964711+00:00", "trade", 8.6, 17.0]
["2026-09-22T13:49:20.964711+00:00", "trade", 8.6, 17.0]
["2026-09-22T13:49:20.964752+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.964773+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.964785+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.964808+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.964903+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.965075+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.965423+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.965582+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.965584+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.965766+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.965893+00:00", "trade", 8.6, 600.0]
["2026-09-22T13:49:20.965917+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.966299+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.966355+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.966358+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.966384+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.966430+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.966449+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.966460+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.966470+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.966568+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.966599+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.966728+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:20.966778+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.966801+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.967182+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.967204+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.969014+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:49:20.969049+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.969294+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:20.969526+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.969572+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.969765+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.969808+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.969850+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.970118+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.970195+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.970744+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.972719+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.972737+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.973196+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.973234+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.973244+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.973656+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.973688+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:20.974169+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.974696+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.974711+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.975109+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:20.975166+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.975417+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.975632+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.975867+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.975882+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:20.986502+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.012327+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.012751+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.013089+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.064351+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.064751+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.065221+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.065240+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.065283+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.065306+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.065398+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.101078+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.101464+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.101859+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.102569+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.132837+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.133301+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.133347+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.133354+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.133590+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.134102+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.134120+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.134607+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.137191+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:21.137304+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.137427+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.137626+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.137828+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.137889+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.138105+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.138122+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.149157+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.149377+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.149663+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.149911+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.150396+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.150436+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.150855+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.150874+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.151351+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.159516+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.185895+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:49:21.186317+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.186400+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.187092+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.198679+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.199576+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.233048+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.233508+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.233523+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.233566+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.233613+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.234346+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.274541+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.274546+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.274650+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.275131+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.275600+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.275638+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.275649+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.276061+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.319755+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.320216+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.320227+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.320259+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.320562+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.321039+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.321056+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.321111+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.321357+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.321534+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.321546+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.321552+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.351412+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.351749+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.352446+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.393313+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.393651+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.394369+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.428583+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.428920+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.429613+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.430333+00:00", "trade", 8.605, 22.0]
["2026-09-22T13:49:21.430747+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.431107+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.431194+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.431209+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.431709+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.431938+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.431945+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.435524+00:00", "trade", 8.605, 161.0]
["2026-09-22T13:49:21.440669+00:00", "trade", 8.605, 431.0]
["2026-09-22T13:49:21.472252+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.472625+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.472943+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.472971+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.473413+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.473498+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.473705+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.473979+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.474103+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474152+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474191+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474234+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.474274+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.474496+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474555+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474563+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474587+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474627+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474760+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.474772+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.475037+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.475065+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.475106+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.475565+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.475582+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.475750+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.476029+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.476049+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.476263+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.476354+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.482675+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.549976+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.550064+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.550516+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.550756+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.584635+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.584725+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.585491+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.585972+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.586010+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.586022+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.586425+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.586453+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.586460+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.586884+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.586891+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.586901+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:21.586926+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:21.586948+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.587415+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.587425+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.652393+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.689534+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.690006+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.690343+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.727041+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.727422+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.727889+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.727926+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.728168+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.785751+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.786210+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.786254+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.786500+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.818778+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.819115+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.870149+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.870523+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.870863+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.935789+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.936164+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.936632+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.936668+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.936697+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.984530+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:21.984819+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.994974+00:00", "trade", 8.5968, 5.0]
["2026-09-22T13:49:21.995393+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.996400+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:21.996551+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.089318+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.089706+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.090046+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.096076+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.096566+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.096607+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.096640+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.097014+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097049+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097072+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.097336+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097347+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097473+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097504+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.097747+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097968+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.097998+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.098045+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.098057+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.098200+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.098232+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.109680+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.204214+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:49:22.226405+00:00", "trade", 8.6, 1000.0]
["2026-09-22T13:49:22.231262+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.397307+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.420100+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.441807+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.532768+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:49:22.534399+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:22.534410+00:00", "trade", 8.6, 600.0]
["2026-09-22T13:49:22.534414+00:00", "trade", 8.61, 98.0]
["2026-09-22T13:49:22.534434+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.534924+00:00", "trade", 8.6, 38.0]
["2026-09-22T13:49:22.535004+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.535030+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.535049+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.535235+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.535408+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.535523+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.535875+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.535977+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.536370+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.536437+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:22.536464+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.536493+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.536505+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.536824+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:49:22.536946+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537014+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537041+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.537101+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537378+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537460+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537467+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537541+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537703+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.537788+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537840+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.537985+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.538196+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.538250+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.575269+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.575355+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.576072+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.607915+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.608251+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.608726+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.608945+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.648999+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.649466+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.649483+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.649520+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.649982+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.650501+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.650804+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.650982+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.651280+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.651464+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.651743+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.651945+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.652204+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.652425+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.652665+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.652905+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.653128+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.653385+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.653588+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.653868+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.654051+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.654346+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.654510+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.654826+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.654971+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.655304+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.655435+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.655783+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.655898+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.656267+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.656356+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.656745+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.656816+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.657230+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.657277+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.657709+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.657738+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.658194+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.658208+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.658676+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.658689+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.659162+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.659174+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.659641+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.659653+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.660122+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.660137+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.660612+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.660625+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.661094+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.661109+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.661583+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.661595+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.662069+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.662080+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.662548+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.662555+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.663063+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.663221+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.663546+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.663681+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.664024+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.664169+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.664259+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.664501+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.664550+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.664569+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.664607+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.664711+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.664848+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.665336+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.665347+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.665828+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.665838+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.666312+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.666319+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.679283+00:00", "trade", 8.5901, 400.0]
["2026-09-22T13:49:22.694806+00:00", "trade", 8.6199, 2500.0]
["2026-09-22T13:49:22.731664+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.731731+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.732067+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.732083+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.732538+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.732577+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.733000+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.733015+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.733494+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.746402+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.767678+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.768048+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.768389+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.811288+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.811663+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.811999+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.830937+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.831305+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.831362+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.888799+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.889172+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.889267+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.889760+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.890182+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.890644+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.890682+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.891115+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.891122+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.891607+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.892902+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.893412+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.893452+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.893777+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.930130+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.930500+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.930837+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.934053+00:00", "trade", 8.5907, 1.0]
["2026-09-22T13:49:22.934464+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.934914+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:49:22.935315+00:00", "trade", 8.605, 190.0]
["2026-09-22T13:49:22.935353+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.935720+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.935775+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.951501+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.951873+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.951930+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.968885+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.969258+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.969314+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.979445+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.979820+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:22.979881+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.980565+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:22.992932+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.993411+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.993427+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.993449+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.993466+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:22.993949+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.000864+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.011437+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.011775+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.012270+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.012469+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.012868+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.013348+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.013387+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.013813+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.013826+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.014310+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.015208+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.015269+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.016034+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.024704+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.057390+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.057770+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.058049+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.109264+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.109635+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.109970+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.115243+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.115296+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.115699+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.115711+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.115746+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.115753+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.116233+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.174408+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.174750+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.175445+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.175812+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.176266+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.176303+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.176660+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.176733+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.176762+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.176778+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.177205+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.207883+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.207972+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.208674+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.245646+00:00", "trade", 8.59, 30.0]
["2026-09-22T13:49:23.246065+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.246297+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.246501+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.246903+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.247039+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.247183+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.247389+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.247447+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.247626+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.247654+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.247941+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.248010+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.248406+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.248474+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.248548+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.248568+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.250778+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.251251+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.251288+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.251713+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.251733+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.251758+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.252165+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.252209+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.252271+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.252325+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.252636+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.252677+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.252754+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.252807+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.253137+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.253281+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.253590+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.253742+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.254031+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.254068+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.254236+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.254531+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.254992+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.255420+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.255482+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.255536+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.255867+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.255893+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.256057+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.256230+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.256514+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.256683+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.256997+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.257055+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.262223+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.262694+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.262731+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.263166+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.263194+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.263682+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.280569+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.281031+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.281048+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.281084+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.281287+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.281766+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.281811+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.282005+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282284+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282300+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282485+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282502+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282789+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282808+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282915+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.282946+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.283270+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.283279+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.283431+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.283748+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.283791+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.284705+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.397312+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.397712+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.397751+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.397758+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398059+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398141+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398159+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.398208+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398261+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398272+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398295+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398529+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398597+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398615+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398649+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.398784+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398818+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.398835+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.398850+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.399244+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.399312+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.399333+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.399351+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.399759+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.399775+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.399852+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.399864+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.400326+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.400338+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.400867+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.401327+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.401350+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.401791+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.401816+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.401869+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402241+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402273+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402295+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402346+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402594+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402695+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402703+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402712+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402732+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.402860+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.403054+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.403164+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.403179+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.403218+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.403649+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.403691+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.404128+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.404152+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.404613+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.404622+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.405097+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.405108+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.405591+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.405601+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.554873+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.555381+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.555402+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.555612+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:23.555927+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:23.555975+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.556014+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.556091+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:23.556109+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:23.556116+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:23.556283+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.556526+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.556696+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.556792+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.556799+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.556995+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.557147+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.557164+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.557264+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.557278+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.557557+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.557580+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.557758+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.557770+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.558039+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.558059+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.558242+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.558257+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.558527+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:23.558547+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.558724+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.558735+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.559186+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.559208+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.559215+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.559892+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.559935+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.560365+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.560407+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.560852+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.579127+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.599384+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.599848+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.599893+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.599916+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.631347+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.631684+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.632160+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.640127+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.640584+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.640933+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.678106+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.678443+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.678918+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.721979+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.722085+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.753727+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.889846+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:23.890273+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.890583+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:23.890599+00:00", "trade", 8.6, 60.0]
["2026-09-22T13:49:23.890717+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.890755+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:23.891004+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:23.891118+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.891605+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.891758+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.901578+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.901647+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.902113+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.902491+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.902618+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.903105+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.903265+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.903568+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.910236+00:00", "trade", 8.6, 395.0]
["2026-09-22T13:49:23.913183+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:23.929610+00:00", "trade", 8.5906, 1000.0]
["2026-09-22T13:49:23.969271+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.969741+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:23.969872+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.970903+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:23.970910+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.012867+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.013333+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.013595+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.014636+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.014695+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.014884+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.014971+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.058932+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.059304+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.059434+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.064516+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.064883+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.064937+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.105630+00:00", "quote", 8.58, 8.62]
["2026-09-22T13:49:24.378217+00:00", "trade", 8.608, 200.0]
["2026-09-22T13:49:24.524333+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.524984+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.525016+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.525076+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:24.559399+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.085396+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.216275+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:25.216397+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.216848+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:25.217379+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.217396+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.217444+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:25.217463+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.217486+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.217852+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.221685+00:00", "trade", 8.605, 28.0]
["2026-09-22T13:49:25.741428+00:00", "trade", 8.5901, 600.0]
["2026-09-22T13:49:25.741619+00:00", "trade", 8.5902, 600.0]
["2026-09-22T13:49:25.741797+00:00", "trade", 8.5901, 1200.0]
["2026-09-22T13:49:25.741935+00:00", "trade", 8.5901, 1200.0]
["2026-09-22T13:49:25.742114+00:00", "trade", 8.605, 2.0]
["2026-09-22T13:49:25.742171+00:00", "trade", 8.5901, 2400.0]
["2026-09-22T13:49:25.742535+00:00", "trade", 8.5901, 4800.0]
["2026-09-22T13:49:25.742904+00:00", "trade", 8.5901, 500.0]
["2026-09-22T13:49:25.742928+00:00", "trade", 8.5901, 1000.0]
["2026-09-22T13:49:25.743269+00:00", "trade", 8.5901, 600.0]
["2026-09-22T13:49:25.743436+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:25.743450+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:49:25.743451+00:00", "trade", 8.59, 56.0]
["2026-09-22T13:49:25.743455+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:49:25.743457+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:49:25.743481+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:25.743490+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:25.743495+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743502+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743539+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743545+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:49:25.743554+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743569+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:49:25.743585+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:25.743585+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:25.743588+00:00", "trade", 8.59, 90.0]
["2026-09-22T13:49:25.743688+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:25.743738+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743773+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743781+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743788+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:25.743811+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:49:25.743840+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:49:25.743842+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:25.743842+00:00", "trade", 8.59, 34.0]
["2026-09-22T13:49:25.743843+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:25.743850+00:00", "trade", 8.59, 99.0]
["2026-09-22T13:49:25.743908+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.743949+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.744008+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:49:25.745086+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745092+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:49:25.745101+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745108+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745121+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745124+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745125+00:00", "trade", 8.58, 760.0]
["2026-09-22T13:49:25.745127+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:49:25.745128+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745132+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:49:25.745133+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:49:25.745135+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745141+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745148+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745156+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745170+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745176+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745184+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745198+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745206+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745208+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:49:25.745221+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745384+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745456+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:25.745467+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:49:25.745469+00:00", "trade", 8.58, 260.0]
["2026-09-22T13:49:25.745470+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:25.745540+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745542+00:00", "trade", 8.58, 270.0]
["2026-09-22T13:49:25.745548+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745555+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745561+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745591+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745797+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745804+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745812+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745819+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745826+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745833+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745843+00:00", "trade", 8.57, 160.0]
["2026-09-22T13:49:25.745847+00:00", "trade", 8.57, 45.0]
["2026-09-22T13:49:25.745910+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:49:25.745913+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:49:25.745930+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745937+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745944+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.745951+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.746147+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.746172+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.746232+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.746248+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:49:25.746252+00:00", "trade", 8.57, 700.0]
["2026-09-22T13:49:25.746252+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.746253+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.746257+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.746312+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.746324+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746330+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746338+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746345+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746353+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746360+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746457+00:00", "trade", 8.58, 19.0]
["2026-09-22T13:49:25.746671+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746672+00:00", "trade", 8.56, 180.0]
["2026-09-22T13:49:25.746673+00:00", "trade", 8.56, 920.0]
["2026-09-22T13:49:25.746678+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746685+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746692+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746708+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746712+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:49:25.746716+00:00", "trade", 8.56, 360.0]
["2026-09-22T13:49:25.746717+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:49:25.746722+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746728+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746766+00:00", "trade", 8.56, 80.0]
["2026-09-22T13:49:25.746777+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746786+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746811+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746814+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:49:25.746819+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746821+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:49:25.746825+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746828+00:00", "trade", 8.56, 222.0]
["2026-09-22T13:49:25.746839+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746846+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746853+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746859+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:49:25.746860+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746896+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746904+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746911+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.746941+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.746991+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:49:25.746991+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.747029+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.747064+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.747072+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.747219+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.747467+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.747484+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.747504+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.747504+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.747506+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:49:25.747511+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.747523+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.747526+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.747533+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.747539+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.747546+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.747573+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.747738+00:00", "trade", 8.555, 40.0]
["2026-09-22T13:49:25.747745+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.747745+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.747752+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:49:25.747754+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.747773+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.747815+00:00", "trade", 8.56, 160.0]
["2026-09-22T13:49:25.747815+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.747880+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748029+00:00", "trade", 8.56, 4.0]
["2026-09-22T13:49:25.748081+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748144+00:00", "trade", 8.56, 4.0]
["2026-09-22T13:49:25.748144+00:00", "trade", 8.55, 196.0]
["2026-09-22T13:49:25.748223+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748238+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748283+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748344+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748416+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748464+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748518+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.748518+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748519+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:49:25.748521+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.748522+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.748525+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748531+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.748538+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.748546+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748553+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748560+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748566+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748580+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748586+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748753+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748816+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.748920+00:00", "trade", 8.56, 83.0]
["2026-09-22T13:49:25.749095+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749272+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749282+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749324+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749516+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749521+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.749537+00:00", "trade", 8.56, 15.0]
["2026-09-22T13:49:25.749551+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.749553+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.749553+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749558+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.749558+00:00", "trade", 8.55, 60.0]
["2026-09-22T13:49:25.749570+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749603+00:00", "trade", 8.56, 82.0]
["2026-09-22T13:49:25.749604+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749620+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749632+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.749673+00:00", "trade", 8.56, 47.0]
["2026-09-22T13:49:25.749707+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.749708+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:25.749709+00:00", "trade", 8.55, 60.0]
["2026-09-22T13:49:25.749790+00:00", "trade", 8.555, 40.0]
["2026-09-22T13:49:25.749849+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:25.749906+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.749953+00:00", "trade", 8.56, 15.0]
["2026-09-22T13:49:25.749953+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.749953+00:00", "trade", 8.55, 4.0]
["2026-09-22T13:49:25.749953+00:00", "trade", 8.55, 281.0]
["2026-09-22T13:49:25.749980+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:49:25.749981+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.749982+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.749984+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:49:25.749987+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.749987+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:25.749988+00:00", "trade", 8.56, 86.0]
["2026-09-22T13:49:25.749993+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:49:25.750005+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750028+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750035+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750043+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750056+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750063+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750078+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750083+00:00", "trade", 8.555, 4.0]
["2026-09-22T13:49:25.750084+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750173+00:00", "trade", 8.56, 36.0]
["2026-09-22T13:49:25.750175+00:00", "trade", 8.56, 4.0]
["2026-09-22T13:49:25.750175+00:00", "trade", 8.56, 92.0]
["2026-09-22T13:49:25.750176+00:00", "trade", 8.56, 102.0]
["2026-09-22T13:49:25.750246+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750290+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:49:25.750305+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.750312+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.750332+00:00", "trade", 8.55, 40.0]
["2026-09-22T13:49:25.750332+00:00", "trade", 8.55, 41.0]
["2026-09-22T13:49:25.750369+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750377+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750382+00:00", "trade", 8.555, 48.0]
["2026-09-22T13:49:25.750382+00:00", "trade", 8.555, 66.0]
["2026-09-22T13:49:25.750383+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.750384+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750405+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750420+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750453+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.750580+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750589+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.750653+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.750653+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750655+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:49:25.750656+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.750657+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:49:25.750660+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750665+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:49:25.750665+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.750665+00:00", "trade", 8.56, 91.0]
["2026-09-22T13:49:25.750665+00:00", "trade", 8.56, 9.0]
["2026-09-22T13:49:25.750667+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750668+00:00", "trade", 8.56, 59.0]
["2026-09-22T13:49:25.750672+00:00", "trade", 8.56, 44.0]
["2026-09-22T13:49:25.750673+00:00", "trade", 8.56, 15.0]
["2026-09-22T13:49:25.750674+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.750676+00:00", "trade", 8.55, 84.0]
["2026-09-22T13:49:25.750680+00:00", "trade", 8.55, 382.0]
["2026-09-22T13:49:25.750682+00:00", "trade", 8.555, 19.0]
["2026-09-22T13:49:25.750682+00:00", "trade", 8.55, 48.0]
["2026-09-22T13:49:25.750682+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.750682+00:00", "trade", 8.55, 66.0]
["2026-09-22T13:49:25.750689+00:00", "trade", 8.55, 67.0]
["2026-09-22T13:49:25.750691+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.750698+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.750702+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.750719+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750725+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750732+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750747+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750754+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750769+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750777+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750784+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750820+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.750822+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750898+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750965+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750992+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.750992+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.750994+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.750994+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.750995+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:49:25.750999+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:49:25.750999+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751002+00:00", "trade", 8.56, 26.0]
["2026-09-22T13:49:25.751002+00:00", "trade", 8.56, 72.0]
["2026-09-22T13:49:25.751005+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751059+00:00", "trade", 8.56, 47.0]
["2026-09-22T13:49:25.751060+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751096+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751098+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751109+00:00", "trade", 8.56, 89.0]
["2026-09-22T13:49:25.751127+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751128+00:00", "trade", 8.56, 24.0]
["2026-09-22T13:49:25.751134+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751141+00:00", "trade", 8.56, 35.0]
["2026-09-22T13:49:25.751142+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.751162+00:00", "trade", 8.56, 53.0]
["2026-09-22T13:49:25.751166+00:00", "trade", 8.56, 141.0]
["2026-09-22T13:49:25.751166+00:00", "trade", 8.56, 83.0]
["2026-09-22T13:49:25.751170+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:49:25.751181+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751184+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.751188+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751195+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751202+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751209+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751220+00:00", "trade", 8.56, 89.0]
["2026-09-22T13:49:25.751221+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:49:25.751223+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751230+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751237+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.751238+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751240+00:00", "trade", 8.56, 9.0]
["2026-09-22T13:49:25.751246+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751251+00:00", "trade", 8.56, 134.0]
["2026-09-22T13:49:25.751259+00:00", "trade", 8.56, 109.0]
["2026-09-22T13:49:25.751266+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.751267+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751269+00:00", "trade", 8.56, 153.0]
["2026-09-22T13:49:25.751270+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:49:25.751272+00:00", "trade", 8.55, 103.0]
["2026-09-22T13:49:25.751272+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751273+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751275+00:00", "trade", 8.56, 133.0]
["2026-09-22T13:49:25.751275+00:00", "trade", 8.56, 67.0]
["2026-09-22T13:49:25.751277+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.751277+00:00", "trade", 8.56, 210.0]
["2026-09-22T13:49:25.751278+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751285+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.751302+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751330+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751332+00:00", "trade", 8.56, 54.0]
["2026-09-22T13:49:25.751337+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751344+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751348+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.751358+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751365+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.751371+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.751408+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751409+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.751409+00:00", "trade", 8.55, 54.0]
["2026-09-22T13:49:25.751416+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751423+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751426+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751429+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751430+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751433+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751440+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751458+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751462+00:00", "trade", 8.555, 66.0]
["2026-09-22T13:49:25.751463+00:00", "trade", 8.55, 21.0]
["2026-09-22T13:49:25.751467+00:00", "trade", 8.56, 24.0]
["2026-09-22T13:49:25.751468+00:00", "trade", 8.56, 30.0]
["2026-09-22T13:49:25.751562+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.751565+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.751565+00:00", "trade", 8.55, 67.0]
["2026-09-22T13:49:25.751566+00:00", "trade", 8.55, 94.0]
["2026-09-22T13:49:25.751569+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:49:25.751578+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.751648+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.751656+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751663+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751678+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751683+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:49:25.751685+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:49:25.751692+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.751697+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.751702+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.751724+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.751752+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.751773+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:49:25.751821+00:00", "trade", 8.56, 141.0]
["2026-09-22T13:49:25.751821+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.751979+00:00", "trade", 8.56, 21.0]
["2026-09-22T13:49:25.752017+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.752029+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:49:25.752033+00:00", "trade", 8.56, 22.0]
["2026-09-22T13:49:25.752034+00:00", "trade", 8.56, 159.0]
["2026-09-22T13:49:25.752036+00:00", "trade", 8.56, 19.0]
["2026-09-22T13:49:25.752040+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752053+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752091+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752092+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752105+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752114+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752127+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752137+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752165+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752178+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752185+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752193+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752213+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752231+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:49:25.752233+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752265+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752304+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.752399+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.752602+00:00", "trade", 8.56, 15472.0]
["2026-09-22T13:49:25.752787+00:00", "trade", 8.555, 13.0]
["2026-09-22T13:49:25.752877+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.752885+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:49:25.753102+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.753126+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.753329+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.753344+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.753485+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.753985+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.754055+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.754105+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:49:25.754563+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.754625+00:00", "trade", 8.57, 320.0]
["2026-09-22T13:49:25.755646+00:00", "trade", 8.56, 83.0]
["2026-09-22T13:49:25.756275+00:00", "trade", 8.5842, 812.0]
["2026-09-22T13:49:25.759779+00:00", "trade", 8.56, 1338.0]
["2026-09-22T13:49:25.770097+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.779384+00:00", "trade", 8.555, 87.0]
["2026-09-22T13:49:25.790573+00:00", "trade", 8.555, 84.0]
["2026-09-22T13:49:25.810323+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.845714+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:49:25.852597+00:00", "trade", 8.57, 19.0]
["2026-09-22T13:49:25.852953+00:00", "trade", 8.57, 19.0]
["2026-09-22T13:49:25.852960+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:49:25.853307+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.853372+00:00", "trade", 8.57, 58.0]
["2026-09-22T13:49:25.853373+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853428+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853464+00:00", "trade", 8.57, 19.0]
["2026-09-22T13:49:25.853476+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853523+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853570+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853598+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.853618+00:00", "trade", 8.57, 42.0]
["2026-09-22T13:49:25.853781+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853782+00:00", "trade", 8.57, 11.0]
["2026-09-22T13:49:25.853783+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:49:25.853815+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853850+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853854+00:00", "trade", 8.57, 89.0]
["2026-09-22T13:49:25.853884+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853889+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853930+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853932+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.853942+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853947+00:00", "trade", 8.57, 250.0]
["2026-09-22T13:49:25.853955+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853962+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.853992+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.854003+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.854121+00:00", "trade", 8.57, 324.0]
["2026-09-22T13:49:25.854414+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.861517+00:00", "trade", 8.57, 1600.0]
["2026-09-22T13:49:25.866693+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:49:25.881507+00:00", "trade", 8.57, 9.0]
["2026-09-22T13:49:25.885728+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:49:25.885759+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:49:25.886450+00:00", "trade", 8.57, 7.0]
["2026-09-22T13:49:25.903399+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:49:25.951537+00:00", "trade", 8.58, 210.0]
["2026-09-22T13:49:25.951538+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:49:25.951559+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.951585+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.951635+00:00", "trade", 8.58, 160.0]
["2026-09-22T13:49:25.952032+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.957728+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.957752+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:25.958438+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:25.958451+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:25.958478+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:25.958591+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.958710+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.964355+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.964378+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.975992+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.976732+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.977669+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.978745+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.979021+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.979105+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:25.979536+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.979859+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:49:25.984574+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:49:25.985055+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.996916+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.997369+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:25.997848+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:26.068236+00:00", "trade", 8.575, 150.0]
["2026-09-22T13:49:26.634223+00:00", "trade", 8.5799, 200.0]
["2026-09-22T13:49:26.714113+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:26.952234+00:00", "trade", 8.575, 726.0]
["2026-09-22T13:49:26.954007+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:26.969655+00:00", "trade", 8.58, 6.0]
["2026-09-22T13:49:26.970094+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:26.970522+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:49:27.118605+00:00", "trade", 8.5798, 1.0]
["2026-09-22T13:49:27.424265+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:49:27.427046+00:00", "trade", 8.5799, 100.0]
["2026-09-22T13:49:27.722875+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890027+00:00", "trade", 8.59, 300.0]
["2026-09-22T13:49:27.890028+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:49:27.890030+00:00", "trade", 8.59, 56.0]
["2026-09-22T13:49:27.890031+00:00", "trade", 8.59, 800.0]
["2026-09-22T13:49:27.890054+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890060+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890068+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890074+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890087+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890103+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890116+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890138+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890142+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:49:27.890145+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890148+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:49:27.890151+00:00", "trade", 8.59, 12.0]
["2026-09-22T13:49:27.890159+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890201+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:49:27.890303+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:27.890325+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:49:27.890367+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890376+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890382+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890388+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890395+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890403+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890410+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890417+00:00", "trade", 8.59, 156.0]
["2026-09-22T13:49:27.890417+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890419+00:00", "trade", 8.59, 34.0]
["2026-09-22T13:49:27.890419+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.890420+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.890468+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:49:27.890592+00:00", "trade", 8.585, 398.0]
["2026-09-22T13:49:27.891002+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.891121+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:27.891236+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.891266+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:27.891336+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.891425+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:49:27.891428+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891445+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891482+00:00", "trade", 8.6, 4.0]
["2026-09-22T13:49:27.891492+00:00", "trade", 8.6, 4.0]
["2026-09-22T13:49:27.891495+00:00", "trade", 8.61, 107.0]
["2026-09-22T13:49:27.891505+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891526+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891538+00:00", "trade", 8.61, 18.0]
["2026-09-22T13:49:27.891572+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891604+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.891605+00:00", "trade", 8.61, 75.0]
["2026-09-22T13:49:27.891615+00:00", "trade", 8.61, 15.0]
["2026-09-22T13:49:27.891627+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.891735+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.891777+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891807+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891846+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891862+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.891883+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891891+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.891894+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.891926+00:00", "trade", 8.6, 19.0]
["2026-09-22T13:49:27.891993+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892082+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892112+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.892193+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:27.892212+00:00", "trade", 8.6, 3.0]
["2026-09-22T13:49:27.892315+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892335+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892506+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892544+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:27.892579+00:00", "trade", 8.59, 56.0]
["2026-09-22T13:49:27.892580+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892581+00:00", "trade", 8.59, 67.0]
["2026-09-22T13:49:27.892584+00:00", "trade", 8.59, 9.0]
["2026-09-22T13:49:27.892584+00:00", "trade", 8.59, 6.0]
["2026-09-22T13:49:27.892597+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.892600+00:00", "trade", 8.6, 38.0]
["2026-09-22T13:49:27.892606+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.892617+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:49:27.892618+00:00", "trade", 8.6, 8.0]
["2026-09-22T13:49:27.892624+00:00", "trade", 8.6, 25.0]
["2026-09-22T13:49:27.892632+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.892664+00:00", "trade", 8.59, 266.0]
["2026-09-22T13:49:27.892667+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.892673+00:00", "trade", 8.59, 46.0]
["2026-09-22T13:49:27.892674+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:49:27.892681+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.892916+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:49:27.892985+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893029+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893162+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893169+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893287+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893460+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893555+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.893556+00:00", "trade", 8.6, 195.0]
["2026-09-22T13:49:27.893570+00:00", "trade", 8.6, 105.0]
["2026-09-22T13:49:27.893570+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:49:27.893571+00:00", "trade", 8.6, 72.0]
["2026-09-22T13:49:27.893578+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893591+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893598+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893605+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893612+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893626+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893632+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893640+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893776+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.893776+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:27.893812+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.893831+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893839+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.893841+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.893845+00:00", "trade", 8.6, 187.0]
["2026-09-22T13:49:27.893845+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893846+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893847+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.893866+00:00", "trade", 8.6, 13.0]
["2026-09-22T13:49:27.893879+00:00", "trade", 8.6, 677.0]
["2026-09-22T13:49:27.893879+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893916+00:00", "trade", 8.59, 250.0]
["2026-09-22T13:49:27.893920+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893922+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.893923+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:27.893925+00:00", "trade", 8.59, 92.0]
["2026-09-22T13:49:27.893926+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.893927+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893968+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.893969+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.893990+00:00", "trade", 8.595, 8.0]
["2026-09-22T13:49:27.894005+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894024+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894030+00:00", "trade", 8.595, 204.0]
["2026-09-22T13:49:27.894031+00:00", "trade", 8.6, 90.0]
["2026-09-22T13:49:27.894033+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894038+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.894045+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.894064+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.894077+00:00", "trade", 8.61, 800.0]
["2026-09-22T13:49:27.894094+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.894100+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.894101+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:49:27.894130+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894137+00:00", "trade", 8.6, 8.0]
["2026-09-22T13:49:27.894139+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894142+00:00", "trade", 8.6, 103.0]
["2026-09-22T13:49:27.894142+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894150+00:00", "trade", 8.59, 250.0]
["2026-09-22T13:49:27.894158+00:00", "trade", 8.6, 60.0]
["2026-09-22T13:49:27.894186+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894189+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.894190+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:27.894197+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894200+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894251+00:00", "trade", 8.595, 78.0]
["2026-09-22T13:49:27.894381+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894385+00:00", "trade", 8.6, 98.0]
["2026-09-22T13:49:27.894456+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.894484+00:00", "trade", 8.6, 202.0]
["2026-09-22T13:49:27.894540+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894648+00:00", "trade", 8.595, 250.0]
["2026-09-22T13:49:27.894736+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894799+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894801+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.894823+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895352+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895353+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.895354+00:00", "trade", 8.6, 224.0]
["2026-09-22T13:49:27.895355+00:00", "trade", 8.6, 105.0]
["2026-09-22T13:49:27.895357+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.895361+00:00", "trade", 8.6, 166.0]
["2026-09-22T13:49:27.895361+00:00", "trade", 8.6, 84.0]
["2026-09-22T13:49:27.895361+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895362+00:00", "trade", 8.6, 281.0]
["2026-09-22T13:49:27.895364+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:49:27.895369+00:00", "trade", 8.61, 88.0]
["2026-09-22T13:49:27.895369+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895371+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895371+00:00", "trade", 8.61, 400.0]
["2026-09-22T13:49:27.895376+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895376+00:00", "trade", 8.61, 88.0]
["2026-09-22T13:49:27.895378+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:49:27.895378+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895384+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895384+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895385+00:00", "trade", 8.61, 77.0]
["2026-09-22T13:49:27.895385+00:00", "trade", 8.61, 72.0]
["2026-09-22T13:49:27.895483+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895490+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895497+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.895497+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895503+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895510+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895517+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895523+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895530+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895537+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895551+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895558+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895565+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895571+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895585+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895630+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895648+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895655+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895673+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895680+00:00", "trade", 8.6, 31.0]
["2026-09-22T13:49:27.895683+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:49:27.895688+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.895691+00:00", "trade", 8.61, 71.0]
["2026-09-22T13:49:27.895695+00:00", "trade", 8.61, 71.0]
["2026-09-22T13:49:27.895699+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:49:27.895711+00:00", "trade", 8.61, 71.0]
["2026-09-22T13:49:27.895750+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:49:27.895750+00:00", "trade", 8.6, 78.0]
["2026-09-22T13:49:27.895752+00:00", "trade", 8.61, 130.0]
["2026-09-22T13:49:27.895752+00:00", "trade", 8.61, 65.0]
["2026-09-22T13:49:27.895757+00:00", "trade", 8.61, 65.0]
["2026-09-22T13:49:27.895757+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:49:27.895759+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895761+00:00", "trade", 8.61, 65.0]
["2026-09-22T13:49:27.895764+00:00", "trade", 8.61, 130.0]
["2026-09-22T13:49:27.895764+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.895770+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:49:27.895847+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895854+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895861+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895868+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895875+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895882+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895889+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.895902+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896035+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:49:27.896036+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896044+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896127+00:00", "quote", 8.6, 8.6]
["2026-09-22T13:49:27.896205+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:49:27.896205+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896207+00:00", "trade", 8.61, 75.0]
["2026-09-22T13:49:27.896207+00:00", "trade", 8.61, 841.0]
["2026-09-22T13:49:27.896266+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896268+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:49:27.896274+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896284+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.896315+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896409+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:49:27.896426+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896497+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896538+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896568+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.896588+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:27.896589+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:49:27.896685+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:27.896705+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896728+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896733+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.896750+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:49:27.897204+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:27.898652+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.898888+00:00", "trade", 8.61, 61.0]
["2026-09-22T13:49:27.898940+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:49:27.900402+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:27.901123+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:49:27.903494+00:00", "trade", 8.61, 600.0]
["2026-09-22T13:49:27.907023+00:00", "trade", 8.61, 2.0]
["2026-09-22T13:49:27.909748+00:00", "trade", 8.62, 665.0]
["2026-09-22T13:49:27.909748+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:27.909790+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:49:27.909852+00:00", "trade", 8.62, 135.0]
["2026-09-22T13:49:27.909854+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:27.909873+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909881+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909887+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909894+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909901+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909914+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909921+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909935+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909955+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.909971+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:27.910037+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910040+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:27.910040+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910040+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910044+00:00", "trade", 8.62, 29.0]
["2026-09-22T13:49:27.910051+00:00", "trade", 8.62, 590.0]
["2026-09-22T13:49:27.910052+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910056+00:00", "trade", 8.61, 54.0]
["2026-09-22T13:49:27.910064+00:00", "trade", 8.61, 246.0]
["2026-09-22T13:49:27.910064+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910069+00:00", "trade", 8.62, 160.0]
["2026-09-22T13:49:27.910071+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910078+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910085+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910093+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910097+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:27.910101+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910104+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910105+00:00", "trade", 8.62, 123.0]
["2026-09-22T13:49:27.910107+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:27.910107+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:27.910192+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:49:27.910262+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910269+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910276+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910297+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910381+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910462+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910474+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910492+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910514+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910547+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:27.910610+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910615+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910625+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910667+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910675+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910710+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910773+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910782+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.910794+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910832+00:00", "trade", 8.62, 98.0]
["2026-09-22T13:49:27.910883+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:27.910981+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.910998+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.911025+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.911188+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.911215+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.912640+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:27.916588+00:00", "trade", 8.625, 161.0]
["2026-09-22T13:49:27.917898+00:00", "trade", 8.625, 400.0]
["2026-09-22T13:49:27.920735+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:49:27.920736+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.920737+00:00", "trade", 8.63, 92.0]
["2026-09-22T13:49:27.920755+00:00", "trade", 8.63, 108.0]
["2026-09-22T13:49:27.920755+00:00", "trade", 8.63, 58.0]
["2026-09-22T13:49:27.920757+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:27.920757+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.920763+00:00", "trade", 8.63, 72.0]
["2026-09-22T13:49:27.920763+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.920778+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.920880+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:27.920890+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:49:27.920892+00:00", "trade", 8.63, 479.0]
["2026-09-22T13:49:27.920895+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920901+00:00", "trade", 8.63, 721.0]
["2026-09-22T13:49:27.920903+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920906+00:00", "trade", 8.63, 15.0]
["2026-09-22T13:49:27.920916+00:00", "trade", 8.63, 185.0]
["2026-09-22T13:49:27.920923+00:00", "trade", 8.63, 54.0]
["2026-09-22T13:49:27.920923+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920924+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:49:27.920925+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.920927+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.920927+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:49:27.920930+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:27.920932+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:27.920943+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:49:27.920944+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920948+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:27.920950+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920955+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:49:27.920956+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:49:27.920957+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920963+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920970+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.920983+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921010+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921016+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921023+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921036+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921043+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921057+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921063+00:00", "trade", 8.625, 30.0]
["2026-09-22T13:49:27.921063+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921065+00:00", "trade", 8.625, 240.0]
["2026-09-22T13:49:27.921068+00:00", "trade", 8.63, 63.0]
["2026-09-22T13:49:27.921070+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921077+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921085+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921088+00:00", "trade", 8.625, 60.0]
["2026-09-22T13:49:27.921093+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.921098+00:00", "trade", 8.63, 240.0]
["2026-09-22T13:49:27.921101+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921114+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:27.921116+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:27.921124+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921125+00:00", "trade", 8.63, 55.0]
["2026-09-22T13:49:27.921134+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921138+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921150+00:00", "trade", 8.625, 400.0]
["2026-09-22T13:49:27.921152+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921177+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:49:27.921177+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.921178+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.921178+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921179+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921192+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921199+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921205+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:27.921206+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921213+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921217+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:49:27.921221+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921223+00:00", "trade", 8.63, 174.0]
["2026-09-22T13:49:27.921227+00:00", "trade", 8.625, 23.0]
["2026-09-22T13:49:27.921227+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921235+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921248+00:00", "trade", 8.625, 286.0]
["2026-09-22T13:49:27.921248+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921268+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921276+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921282+00:00", "trade", 8.63, 98.0]
["2026-09-22T13:49:27.921284+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921288+00:00", "trade", 8.63, 74.0]
["2026-09-22T13:49:27.921292+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921300+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921303+00:00", "trade", 8.63, 74.0]
["2026-09-22T13:49:27.921309+00:00", "trade", 8.63, 91.0]
["2026-09-22T13:49:27.921317+00:00", "trade", 8.63, 89.0]
["2026-09-22T13:49:27.921327+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921330+00:00", "trade", 8.625, 314.0]
["2026-09-22T13:49:27.921332+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921335+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921340+00:00", "trade", 8.63, 22.0]
["2026-09-22T13:49:27.921340+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.921340+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:27.921350+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.921350+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921351+00:00", "trade", 8.63, 75.0]
["2026-09-22T13:49:27.921381+00:00", "trade", 8.6275, 144.0]
["2026-09-22T13:49:27.921391+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:27.921430+00:00", "trade", 8.63, 18.0]
["2026-09-22T13:49:27.921437+00:00", "trade", 8.63, 58.0]
["2026-09-22T13:49:27.921437+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:27.921443+00:00", "trade", 8.625, 80.0]
["2026-09-22T13:49:27.921459+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921460+00:00", "trade", 8.63, 82.0]
["2026-09-22T13:49:27.921473+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921474+00:00", "trade", 8.625, 422.0]
["2026-09-22T13:49:27.921474+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921476+00:00", "trade", 8.63, 65.0]
["2026-09-22T13:49:27.921480+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921486+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921516+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:27.921525+00:00", "trade", 8.63, 58.0]
["2026-09-22T13:49:27.921526+00:00", "trade", 8.63, 42.0]
["2026-09-22T13:49:27.921527+00:00", "trade", 8.625, 23.0]
["2026-09-22T13:49:27.921542+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:27.921550+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:49:27.921563+00:00", "trade", 8.63, 33.0]
["2026-09-22T13:49:27.921564+00:00", "trade", 8.63, 23.0]
["2026-09-22T13:49:27.921565+00:00", "trade", 8.625, 34.0]
["2026-09-22T13:49:27.921567+00:00", "trade", 8.63, 18.0]
["2026-09-22T13:49:27.921579+00:00", "trade", 8.63, 16.0]
["2026-09-22T13:49:27.921586+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:49:27.921604+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921629+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921636+00:00", "trade", 8.625, 74.0]
["2026-09-22T13:49:27.921792+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921820+00:00", "trade", 8.63, 128.0]
["2026-09-22T13:49:27.921858+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921866+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921873+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921875+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:49:27.921876+00:00", "trade", 8.63, 52.0]
["2026-09-22T13:49:27.921880+00:00", "trade", 8.63, 91.0]
["2026-09-22T13:49:27.921880+00:00", "trade", 8.63, 89.0]
["2026-09-22T13:49:27.921882+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:49:27.921884+00:00", "trade", 8.63, 286.0]
["2026-09-22T13:49:27.921887+00:00", "trade", 8.63, 174.0]
["2026-09-22T13:49:27.921887+00:00", "trade", 8.63, 14.0]
["2026-09-22T13:49:27.921888+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921889+00:00", "trade", 8.63, 49.0]
["2026-09-22T13:49:27.921891+00:00", "trade", 8.63, 98.0]
["2026-09-22T13:49:27.921892+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:27.921895+00:00", "trade", 8.63, 55.0]
["2026-09-22T13:49:27.921895+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.921895+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921896+00:00", "trade", 8.63, 144.0]
["2026-09-22T13:49:27.921897+00:00", "trade", 8.63, 314.0]
["2026-09-22T13:49:27.921898+00:00", "trade", 8.63, 422.0]
["2026-09-22T13:49:27.921901+00:00", "trade", 8.63, 22.0]
["2026-09-22T13:49:27.921902+00:00", "trade", 8.63, 53.0]
["2026-09-22T13:49:27.921903+00:00", "trade", 8.63, 27.0]
["2026-09-22T13:49:27.921903+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.921903+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921904+00:00", "trade", 8.63, 27.0]
["2026-09-22T13:49:27.921904+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:49:27.921906+00:00", "trade", 8.63, 18.0]
["2026-09-22T13:49:27.921911+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921913+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:27.921915+00:00", "trade", 8.63, 23.0]
["2026-09-22T13:49:27.921920+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921934+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921958+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921964+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.921971+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922000+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922008+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922009+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.922016+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922023+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922036+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922043+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922050+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922057+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922064+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922071+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922073+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:49:27.922078+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922090+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922097+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922180+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:27.922185+00:00", "trade", 8.625, 95.0]
["2026-09-22T13:49:27.922197+00:00", "trade", 8.63, 64.0]
["2026-09-22T13:49:27.922204+00:00", "trade", 8.63, 74.0]
["2026-09-22T13:49:27.922207+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:49:27.922208+00:00", "trade", 8.63, 54.0]
["2026-09-22T13:49:27.922214+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:27.922219+00:00", "trade", 8.63, 35.0]
["2026-09-22T13:49:27.922220+00:00", "trade", 8.63, 39.0]
["2026-09-22T13:49:27.922221+00:00", "trade", 8.63, 55.0]
["2026-09-22T13:49:27.922224+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922228+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:49:27.922231+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922237+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922245+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922259+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.922261+00:00", "trade", 8.63, 89.0]
["2026-09-22T13:49:27.922270+00:00", "trade", 8.63, 27.0]
["2026-09-22T13:49:27.922274+00:00", "trade", 8.63, 173.0]
["2026-09-22T13:49:27.922279+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922287+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922293+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922315+00:00", "trade", 8.63, 126.0]
["2026-09-22T13:49:27.922332+00:00", "trade", 8.63, 37.0]
["2026-09-22T13:49:27.922333+00:00", "trade", 8.63, 95.0]
["2026-09-22T13:49:27.922334+00:00", "trade", 8.63, 64.0]
["2026-09-22T13:49:27.922354+00:00", "trade", 8.63, 94.0]
["2026-09-22T13:49:27.922412+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922415+00:00", "trade", 8.63, 89.0]
["2026-09-22T13:49:27.922419+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922426+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922434+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922447+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922449+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.922451+00:00", "trade", 8.63, 94.0]
["2026-09-22T13:49:27.922458+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922476+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:49:27.922477+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922485+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922500+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922508+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:27.922548+00:00", "trade", 8.63, 62.0]
["2026-09-22T13:49:27.922550+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922557+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922565+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922567+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:49:27.922578+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:49:27.922578+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922583+00:00", "trade", 8.625, 94.0]
["2026-09-22T13:49:27.922585+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922592+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922605+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:49:27.922607+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922613+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922623+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922637+00:00", "trade", 8.63, 18.0]
["2026-09-22T13:49:27.922649+00:00", "trade", 8.625, 10.0]
["2026-09-22T13:49:27.922652+00:00", "trade", 8.63, 40.0]
["2026-09-22T13:49:27.922656+00:00", "trade", 8.63, 200.0]
["2026-09-22T13:49:27.922664+00:00", "trade", 8.63, 65.0]
["2026-09-22T13:49:27.922665+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922681+00:00", "trade", 8.63, 97.0]
["2026-09-22T13:49:27.922683+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922696+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922697+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922704+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922721+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922738+00:00", "trade", 8.63, 98.0]
["2026-09-22T13:49:27.922738+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922739+00:00", "trade", 8.63, 40.0]
["2026-09-22T13:49:27.922740+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.922741+00:00", "trade", 8.63, 63.0]
["2026-09-22T13:49:27.922754+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922788+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:27.922789+00:00", "trade", 8.63, 97.0]
["2026-09-22T13:49:27.922790+00:00", "trade", 8.63, 62.0]
["2026-09-22T13:49:27.922792+00:00", "trade", 8.63, 23.0]
["2026-09-22T13:49:27.922792+00:00", "trade", 8.63, 64.0]
["2026-09-22T13:49:27.922797+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922800+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.922800+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:27.922809+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922824+00:00", "trade", 8.63, 96.0]
["2026-09-22T13:49:27.922830+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922896+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.922949+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922971+00:00", "trade", 8.63, 11.0]
["2026-09-22T13:49:27.922986+00:00", "trade", 8.63, 37.0]
["2026-09-22T13:49:27.922986+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.922994+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:27.922995+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.923009+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:27.923040+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:49:27.923072+00:00", "trade", 8.63, 16.0]
["2026-09-22T13:49:27.923073+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:49:27.923175+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.923243+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:27.923403+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:27.923511+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.923731+00:00", "trade", 8.63, 11.0]
["2026-09-22T13:49:27.924153+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924188+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924357+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:49:27.924358+00:00", "trade", 8.63, 65.0]
["2026-09-22T13:49:27.924360+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.924361+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:49:27.924381+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:49:27.924404+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924411+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924419+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924425+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924439+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924447+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924453+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924460+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924474+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924478+00:00", "trade", 8.63, 82.0]
["2026-09-22T13:49:27.924478+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:49:27.924481+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924487+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924494+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.924514+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:49:27.924579+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924586+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924608+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924615+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924622+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924629+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924711+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924808+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924831+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.924944+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.925068+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.925129+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.925628+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.926070+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.926920+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.928622+00:00", "trade", 8.625, 600.0]
["2026-09-22T13:49:27.929860+00:00", "trade", 8.625, 1000.0]
["2026-09-22T13:49:27.931711+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:49:27.931713+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:27.931713+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931714+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:49:27.931735+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931743+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931750+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931757+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931761+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:49:27.931771+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931778+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931784+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931791+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931799+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931814+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931821+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931827+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931841+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931854+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931861+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:27.931894+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:27.931960+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.931966+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.931981+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.931987+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.931996+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932095+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932309+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932319+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932365+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932434+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932510+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.932522+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.936751+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.940592+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.943446+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:27.945177+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.945195+00:00", "trade", 8.65, 116.0]
["2026-09-22T13:49:27.945198+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.945230+00:00", "trade", 8.65, 214.0]
["2026-09-22T13:49:27.945552+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:49:27.945567+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.945569+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:27.945685+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.945709+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.945740+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:27.946060+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.946406+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:27.950569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.962433+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:27.962441+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.009774+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:49:28.031753+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.125716+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.128680+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.129168+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.891167+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:49:28.891813+00:00", "trade", 8.65, 661.0]
["2026-09-22T13:49:29.020226+00:00", "trade", 8.6499, 200.0]
["2026-09-22T13:49:29.142295+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:49:29.356014+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.356488+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.436573+00:00", "trade", 8.6423, 11.0]
["2026-09-22T13:49:29.437369+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.437838+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.892457+00:00", "trade", 8.645, 657.0]
["2026-09-22T13:49:30.025473+00:00", "trade", 8.649, 300.0]
["2026-09-22T13:49:30.025738+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:49:30.026078+00:00", "trade", 8.649, 200.0]
["2026-09-22T13:49:30.026289+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:49:30.027653+00:00", "trade", 8.65, 5500.0]
["2026-09-22T13:49:30.083400+00:00", "trade", 8.645, 23.0]
["2026-09-22T13:49:30.085994+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:49:30.172717+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:49:30.352181+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.352660+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:30.352669+00:00", "trade", 8.65, 154.0]
["2026-09-22T13:49:30.352669+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.352752+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.352779+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.352935+00:00", "trade", 8.65, 7.0]
["2026-09-22T13:49:30.352991+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:49:30.353204+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.362589+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372223+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372496+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372528+00:00", "trade", 8.65, 43.0]
["2026-09-22T13:49:30.372530+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:30.372533+00:00", "trade", 8.65, 109.0]
["2026-09-22T13:49:30.372534+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372538+00:00", "trade", 8.65, 62.0]
["2026-09-22T13:49:30.372541+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372551+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372558+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372565+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372573+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372579+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372593+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372601+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372608+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372622+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372629+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.372641+00:00", "trade", 8.65, 38.0]
["2026-09-22T13:49:30.372651+00:00", "trade", 8.65, 218.0]
["2026-09-22T13:49:30.372652+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:30.372721+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.372737+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.372744+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.372760+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.372767+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.372998+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.373084+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.373230+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.373280+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.373328+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.373433+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373500+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373521+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373542+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373549+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373572+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373573+00:00", "trade", 8.66, 140.0]
["2026-09-22T13:49:30.373596+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373597+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:30.373598+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:49:30.373599+00:00", "trade", 8.66, 96.0]
["2026-09-22T13:49:30.373603+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373610+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.373911+00:00", "trade", 8.66, 176.0]
["2026-09-22T13:49:30.373911+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.373920+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.374003+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:30.374032+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.374110+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.374211+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:30.374234+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.374513+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:30.374552+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374837+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:30.374838+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:49:30.374839+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374840+00:00", "trade", 8.65, 176.0]
["2026-09-22T13:49:30.374842+00:00", "trade", 8.65, 72.0]
["2026-09-22T13:49:30.374844+00:00", "trade", 8.65, 103.0]
["2026-09-22T13:49:30.374845+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374846+00:00", "trade", 8.64, 235.0]
["2026-09-22T13:49:30.374880+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374886+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374894+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374901+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374914+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374921+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374941+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:49:30.374948+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.374949+00:00", "trade", 8.65, 54.0]
["2026-09-22T13:49:30.374954+00:00", "trade", 8.65, 103.0]
["2026-09-22T13:49:30.374956+00:00", "trade", 8.65, 43.0]
["2026-09-22T13:49:30.375131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.375139+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.375145+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.375207+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.375231+00:00", "trade", 8.65, 160.0]
["2026-09-22T13:49:30.375231+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:30.375233+00:00", "trade", 8.65, 54.0]
["2026-09-22T13:49:30.375233+00:00", "trade", 8.65, 98.0]
["2026-09-22T13:49:30.375234+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:30.375239+00:00", "trade", 8.65, 103.0]
["2026-09-22T13:49:30.375239+00:00", "trade", 8.64, 93.0]
["2026-09-22T13:49:30.375279+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:30.375302+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:30.375309+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:30.375316+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:30.375330+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:49:30.375392+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.375394+00:00", "trade", 8.65, 54.0]
["2026-09-22T13:49:30.375406+00:00", "trade", 8.65, 78.0]
["2026-09-22T13:49:30.375437+00:00", "trade", 8.65, 290.0]
["2026-09-22T13:49:30.375438+00:00", "trade", 8.65, 203.0]
["2026-09-22T13:49:30.375526+00:00", "trade", 8.655, 300.0]
["2026-09-22T13:49:30.375574+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.375752+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.375796+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.375847+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.375879+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.375994+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.376012+00:00", "trade", 8.65, 41.0]
["2026-09-22T13:49:30.376071+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.377206+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.377232+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:49:30.381892+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.382176+00:00", "trade", 8.65, 345.0]
["2026-09-22T13:49:30.382404+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:49:30.387079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.387854+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.389308+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.390654+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:30.401130+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:30.420644+00:00", "trade", 8.655, 643.0]
["2026-09-22T13:49:30.580288+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:30.682329+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:30.701028+00:00", "trade", 8.645, 3.0]
["2026-09-22T13:49:30.730602+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:49:30.782989+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:30.883657+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:30.884062+00:00", "trade", 8.65, 548.0]
["2026-09-22T13:49:30.984318+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:31.084977+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:31.185651+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:31.286790+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:31.357427+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:31.367921+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:49:31.404003+00:00", "trade", 8.6412, 50.0]
["2026-09-22T13:49:31.600924+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:49:31.743535+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.112911+00:00", "trade", 8.6468, 307.0]
["2026-09-22T13:49:32.113267+00:00", "trade", 8.6468, 1.0]
["2026-09-22T13:49:32.113644+00:00", "trade", 8.65, 273.0]
["2026-09-22T13:49:32.113675+00:00", "trade", 8.65, 252.0]
["2026-09-22T13:49:32.114466+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.181554+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.182143+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.778584+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.778588+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.778789+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.778906+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.778963+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.778999+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779292+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779311+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779336+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779362+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779393+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779413+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779435+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779454+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779501+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779526+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779549+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779567+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779591+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779664+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779685+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779704+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779728+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779760+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779784+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779794+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779801+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779823+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779855+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779899+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779918+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779943+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:32.779962+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:33.114578+00:00", "trade", 8.64, 574.0]
["2026-09-22T13:49:33.138661+00:00", "trade", 8.6302, 5000.0]
["2026-09-22T13:49:33.496430+00:00", "trade", 8.638, 1.0]
["2026-09-22T13:49:33.717307+00:00", "trade", 8.65, 5000.0]
["2026-09-22T13:49:33.783096+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:33.783096+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:33.783098+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:49:33.783100+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:33.783101+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:49:33.783104+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:49:33.783127+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783160+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783166+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783173+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783179+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783187+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783201+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:49:33.783209+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:49:33.783215+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783222+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783228+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783231+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:33.783235+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783242+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783381+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.783388+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:33.783402+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:33.783409+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:33.783447+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:33.783456+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.783464+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.783471+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:33.783486+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.783496+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.783506+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:49:33.783507+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:33.783507+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:49:33.783615+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783639+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783649+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783745+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783813+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783817+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783861+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783874+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.783875+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.783904+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783910+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.783997+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.784056+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.784148+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.784205+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.784257+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.784265+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.784528+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:33.784855+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.789144+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.789601+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.790066+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.790506+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:33.797896+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:49:33.797897+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:49:33.797898+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:49:33.797917+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797923+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:49:33.797925+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797931+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797938+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797950+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797957+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.797986+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.798280+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.798286+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.798302+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.798307+00:00", "trade", 8.67, 165.0]
["2026-09-22T13:49:33.798318+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:49:33.798334+00:00", "trade", 8.67, 137.0]
["2026-09-22T13:49:33.798355+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.798473+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:33.798526+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:49:33.798529+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:49:33.798529+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:49:33.798529+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:49:33.798529+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.798566+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.798609+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.798769+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.799217+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.799240+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.799647+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.799708+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.800648+00:00", "trade", 8.675, 525.0]
["2026-09-22T13:49:33.802482+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.804774+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:49:33.898852+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:33.898961+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.919843+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.943757+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.944653+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.978916+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:33.979804+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:34.020667+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:49:34.020708+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:34.031345+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:49:34.803333+00:00", "trade", 8.5802, 5.0]
["2026-09-22T13:49:34.805414+00:00", "trade", 8.67, 217.0]
["2026-09-22T13:49:34.928165+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:34.936194+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:34.990006+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:34.990893+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:34.990949+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:35.474556+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:49:35.727075+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:35.727126+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:36.256721+00:00", "trade", 8.6725, 200.0]
["2026-09-22T13:49:36.257001+00:00", "trade", 8.67, 33.0]
["2026-09-22T13:49:36.257075+00:00", "trade", 8.675, 353.0]
["2026-09-22T13:49:36.257082+00:00", "trade", 8.67, 33.0]
["2026-09-22T13:49:36.257365+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:49:36.257365+00:00", "trade", 8.67, 153.0]
["2026-09-22T13:49:36.257366+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:36.257381+00:00", "trade", 8.67, 33.0]
["2026-09-22T13:49:36.257381+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:49:36.257459+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:49:36.257459+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:36.257476+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:49:36.257491+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:49:36.257558+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257565+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257614+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257638+00:00", "trade", 8.6725, 243.0]
["2026-09-22T13:49:36.257651+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257756+00:00", "trade", 8.66, 37.0]
["2026-09-22T13:49:36.257777+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257785+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257792+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257805+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257853+00:00", "trade", 8.67, 13.0]
["2026-09-22T13:49:36.257883+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.257908+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.258125+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:36.258130+00:00", "trade", 8.66, 153.0]
["2026-09-22T13:49:36.258131+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:36.258181+00:00", "trade", 8.67, 13.0]
["2026-09-22T13:49:36.258189+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:36.258190+00:00", "trade", 8.66, 11.0]
["2026-09-22T13:49:36.258201+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258209+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258221+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:36.258242+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:36.258249+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:36.258339+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:36.258345+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:49:36.258346+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:49:36.258346+00:00", "trade", 8.66, 7.0]
["2026-09-22T13:49:36.258347+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258384+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258448+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258555+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258872+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.258949+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.259015+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.259847+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.264419+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:49:36.265179+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.271187+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.289920+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.297284+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:36.297343+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.297744+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:36.297826+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.297926+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.298123+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.298227+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.298264+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.298300+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.298381+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.298436+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.298483+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.298902+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.298904+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:49:36.299234+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.299410+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.299553+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.512123+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.516639+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.617294+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:36.687432+00:00", "trade", 8.6599, 22.0]
["2026-09-22T13:49:36.688183+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:49:37.274252+00:00", "trade", 8.6592, 900.0]
["2026-09-22T13:49:37.491670+00:00", "trade", 8.6595, 47.0]
["2026-09-22T13:49:37.576571+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:38.193120+00:00", "trade", 8.65, 5000.0]
["2026-09-22T13:49:38.193544+00:00", "trade", 8.65, 45.0]
["2026-09-22T13:49:38.193565+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.193572+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.193581+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.193595+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.193984+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.194078+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:38.194219+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:38.194333+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:38.194383+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.194393+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.194405+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.194414+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.194470+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:38.194643+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:38.196132+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:38.230365+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:38.230674+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:38.230811+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:38.230824+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:38.230832+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:38.231107+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:38.250573+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:38.272559+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:49:39.002468+00:00", "trade", 8.6534, 11.0]
["2026-09-22T13:49:39.003243+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:39.003296+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.003703+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.004183+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.004207+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.004282+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.004319+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.004344+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.004655+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.004750+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.005291+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.005297+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.005330+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.016579+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.017132+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.017364+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.017415+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.017614+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.017879+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.055875+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.056976+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:49:39.060823+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:49:39.070030+00:00", "trade", 8.65, 191.0]
["2026-09-22T13:49:39.086591+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:49:39.086614+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:49:39.086727+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:49:39.087479+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:49:39.088267+00:00", "trade", 8.65, 191.0]
["2026-09-22T13:49:39.091973+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:49:39.092652+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:49:39.092669+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.092715+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:49:39.092860+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:49:39.093208+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.093687+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.093715+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.094229+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.127400+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.127744+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.127873+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.127904+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.128048+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:39.128595+00:00", "trade", 8.65, 91.0]
["2026-09-22T13:49:39.134511+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.144821+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:39.159431+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.233717+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:49:39.303231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:39.303249+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:39.303281+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:39.303295+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.303300+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:49:39.303422+00:00", "trade", 8.655, 191.0]
["2026-09-22T13:49:39.304110+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.304213+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.316748+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.316818+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.316833+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.317274+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.347040+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.347453+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.347915+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.347930+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.347952+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.383970+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.403224+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.403691+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.404139+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:39.505305+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:49:39.547092+00:00", "trade", 8.6452, 50.0]
["2026-09-22T13:49:40.426672+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:40.427093+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:41.642784+00:00", "trade", 8.63, 500.0]
["2026-09-22T13:49:41.703705+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:49:41.739798+00:00", "trade", 8.6385, 119.0]
["2026-09-22T13:49:41.740164+00:00", "trade", 8.6385, 1.0]
["2026-09-22T13:49:41.765096+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:49:42.138129+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:49:43.026574+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.026687+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.027114+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.027379+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.027524+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.027619+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.028085+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:43.137986+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:49:43.145547+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:49:43.761214+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:43.761579+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:44.152705+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.153976+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.153987+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.154432+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.185219+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:44.185710+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:44.218724+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:44.219107+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.219580+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.219596+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.219647+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.219862+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.231977+00:00", "trade", 8.64, 23.0]
["2026-09-22T13:49:44.234908+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:49:44.255240+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.255299+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.255306+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.255582+00:00", "trade", 8.645, 83.0]
["2026-09-22T13:49:44.255996+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.256903+00:00", "trade", 8.64, 83.0]
["2026-09-22T13:49:44.258370+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.295796+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.296106+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.296265+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.296321+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.320957+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.336481+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.336951+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.337013+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.345285+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.350778+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:44.419906+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.420376+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:44.433890+00:00", "trade", 8.645, 83.0]
["2026-09-22T13:49:44.439367+00:00", "trade", 8.645, 62.0]
["2026-09-22T13:49:44.440766+00:00", "trade", 8.645, 83.0]
["2026-09-22T13:49:44.481948+00:00", "trade", 8.645, 62.0]
["2026-09-22T13:49:46.066350+00:00", "trade", 8.6525, 2.0]
["2026-09-22T13:49:46.102967+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:46.188326+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:49:46.241282+00:00", "trade", 8.6525, 20.0]
["2026-09-22T13:49:46.402664+00:00", "trade", 8.6397, 1.0]
["2026-09-22T13:49:46.646083+00:00", "trade", 8.645, 1232.0]
["2026-09-22T13:49:46.646744+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:49:47.320610+00:00", "trade", 8.645, 250.0]
["2026-09-22T13:49:48.136614+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:48.569626+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:49:48.736335+00:00", "trade", 8.6527, 50.0]
["2026-09-22T13:49:50.023144+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:50.023520+00:00", "trade", 8.63, 254.0]
["2026-09-22T13:49:50.070328+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:49:50.093719+00:00", "trade", 8.63, 31.0]
["2026-09-22T13:49:50.243509+00:00", "trade", 8.6312, 1.0]
["2026-09-22T13:49:51.104775+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:49:51.105143+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:49:51.143832+00:00", "trade", 8.6525, 754.0]
["2026-09-22T13:49:51.145135+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:51.145383+00:00", "trade", 8.645, 26.0]
["2026-09-22T13:49:51.145538+00:00", "trade", 8.65, 26.0]
["2026-09-22T13:49:51.145937+00:00", "trade", 8.65, 26.0]
["2026-09-22T13:49:51.146736+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:51.146989+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:51.147208+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:51.150359+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:51.150450+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:49:51.150451+00:00", "trade", 8.64, 128.0]
["2026-09-22T13:49:51.150451+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.150457+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:51.150903+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.150985+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.150999+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151037+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151087+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151382+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151655+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151717+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151727+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151973+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.151983+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.152178+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.152193+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.152435+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.154907+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.166126+00:00", "trade", 8.6525, 2.0]
["2026-09-22T13:49:51.166900+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.176044+00:00", "trade", 8.635, 1474.0]
["2026-09-22T13:49:51.190927+00:00", "trade", 8.635, 26.0]
["2026-09-22T13:49:51.191349+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.191839+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.191848+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.191857+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.191868+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.192009+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.192137+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.201530+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.201805+00:00", "trade", 8.64, 26.0]
["2026-09-22T13:49:51.221557+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.222290+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.226136+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.226600+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.466427+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:51.466834+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.467302+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.467330+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.467373+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.467400+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.467411+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.467591+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.467859+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.467884+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.467912+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.467919+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.468385+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.468399+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.468439+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:51.468457+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.468483+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.468835+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.501442+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:51.567019+00:00", "trade", 8.6435, 2.0]
["2026-09-22T13:49:52.613705+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:49:52.614150+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.614640+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.614647+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.614723+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.614908+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.614932+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.615091+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.615158+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.615551+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.615895+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.615944+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.615962+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.615997+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.616015+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.616415+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.616742+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.616902+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.617238+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.617373+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.617714+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.617891+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.618047+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.618358+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.618714+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.618878+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.618896+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.619361+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.619668+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.619852+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.620138+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.620320+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.620630+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.620832+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.620877+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.621299+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.621627+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.621803+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.622102+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.622269+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.622585+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.622777+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.622908+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.623241+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.623577+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.623739+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.623755+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.624203+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.624530+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.624723+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.625001+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.625190+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.625515+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.625694+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.625807+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.626157+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.626488+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.626655+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.626685+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.626952+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.626969+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.627116+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.627159+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.627289+00:00", "trade", 8.6467, 300.0]
["2026-09-22T13:49:52.627393+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.627443+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.627632+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.627660+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.627675+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.627690+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.627917+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.628036+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.628116+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:52.628238+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.628422+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.628700+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.628706+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.628716+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.629171+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.637340+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.647292+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.657294+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.661127+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.661808+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.670302+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.909258+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.910042+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.910543+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.910641+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.910782+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:49:52.910795+00:00", "trade", 8.645, 10.0]
["2026-09-22T13:49:52.910824+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.910865+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.910937+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.910945+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.911247+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.911336+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.911655+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.911759+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.911807+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.911831+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.911837+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.912034+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.912431+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.912526+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.912619+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.912680+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.912805+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.913143+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.913193+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.913218+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.913258+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.913268+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.913272+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.913541+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.913842+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.913955+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.913993+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.914322+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.914840+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.914999+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.915207+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.915719+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.915755+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.915779+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.916086+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.916595+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.916764+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.916963+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.917473+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.917531+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.917839+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.918350+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.918505+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.918720+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.919264+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:52.924989+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:49:52.930506+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:49:52.970081+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.970130+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:49:52.970419+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:49:52.970544+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.970551+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.970569+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.970589+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:52.971736+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:49:53.005685+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:53.269524+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:53.275617+00:00", "trade", 8.6525, 1.0]
["2026-09-22T13:49:53.343836+00:00", "trade", 8.6365, 400.0]
["2026-09-22T13:49:53.721863+00:00", "trade", 8.6529, 100.0]
["2026-09-22T13:49:53.722152+00:00", "trade", 8.6599, 15.0]
["2026-09-22T13:49:53.897533+00:00", "trade", 8.6529, 100.0]
["2026-09-22T13:49:54.304376+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:54.382277+00:00", "trade", 8.6371, 200.0]
["2026-09-22T13:49:54.406932+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:49:54.954526+00:00", "trade", 8.6599, 300.0]
["2026-09-22T13:49:55.478311+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:49:56.272320+00:00", "trade", 8.6596, 2000.0]
["2026-09-22T13:49:56.274608+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.274661+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:56.274700+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:49:56.274729+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:49:56.274734+00:00", "trade", 8.64, 70.0]
["2026-09-22T13:49:56.274762+00:00", "trade", 8.64, 72.0]
["2026-09-22T13:49:56.274775+00:00", "trade", 8.64, 28.0]
["2026-09-22T13:49:56.274972+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275002+00:00", "trade", 8.645, 3.0]
["2026-09-22T13:49:56.275301+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275320+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275354+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275402+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:56.275696+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275865+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275872+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.275993+00:00", "trade", 8.645, 3.0]
["2026-09-22T13:49:56.276182+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.276331+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.276645+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.287003+00:00", "trade", 8.64, 3.0]
["2026-09-22T13:49:56.287784+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.306778+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.307884+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.334590+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:56.370329+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.147469+00:00", "trade", 8.6435, 1.0]
["2026-09-22T13:49:57.148085+00:00", "trade", 8.64, 3.0]
["2026-09-22T13:49:57.158854+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:57.430047+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:57.482410+00:00", "trade", 8.6499, 300.0]
["2026-09-22T13:49:57.568366+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.568382+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.568605+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.568667+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.568791+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:49:57.568948+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:49:57.568988+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.569078+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.569085+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.569112+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.569415+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.569526+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.569655+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.570071+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.570130+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.570177+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.570203+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.570331+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:49:57.570442+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.570799+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.571010+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.571173+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.571611+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.571759+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.571980+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.572333+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.572569+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.572701+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.573104+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.573312+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.573472+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.573823+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.574054+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.574227+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.574560+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.574793+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.574928+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.575314+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.575532+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.575683+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.576061+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.576270+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.576430+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.576889+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.577011+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.577255+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.577602+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.577837+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.577970+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.578353+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.578578+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.578720+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.579093+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.579317+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.579459+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.579824+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.580057+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.580192+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.580563+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.580793+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.580931+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.581295+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.581536+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.581662+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.581677+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:49:57.582043+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.582274+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.582411+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.582784+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.583017+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.583151+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.583519+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.583759+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.583887+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.584266+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.584496+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.584636+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.585001+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.585238+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.585368+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.585803+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.585986+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.586175+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.586680+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.586729+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.586982+00:00", "trade", 8.64, 54.0]
["2026-09-22T13:49:57.586982+00:00", "trade", 8.64, 54.0]
["2026-09-22T13:49:57.587048+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.587098+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.587142+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.587351+00:00", "trade", 8.64, 98.0]
["2026-09-22T13:49:57.587364+00:00", "trade", 8.64, 98.0]
["2026-09-22T13:49:57.587382+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.587617+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.587650+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.591260+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.605585+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:49:57.630860+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.631026+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:49:57.631066+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.631199+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:49:57.632409+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.656478+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:49:57.696659+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.696998+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.708633+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.750574+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.750914+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.751622+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.803596+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.803940+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.804635+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.841069+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.841408+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.842123+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.873961+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.874299+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.875021+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.883787+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.908205+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.908585+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.909279+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.948361+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.948703+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.949400+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.988279+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:57.988618+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.989095+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:57.989323+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:58.259362+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.259711+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:58.260522+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:58.316901+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.317241+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:58.318183+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:58.348431+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:49:58.348744+00:00", "trade", 8.64, 599.0]
["2026-09-22T13:49:58.348754+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:58.348759+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:58.348765+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:58.348769+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:49:58.348795+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.348863+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.348917+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:49:58.348969+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.349323+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.349614+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.349668+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.349902+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.349920+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.349977+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:58.350376+00:00", "trade", 8.64, 5000.0]
["2026-09-22T13:49:58.350406+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:49:58.350752+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.354195+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:49:58.357905+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.357912+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.357939+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.357946+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.357953+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.358005+00:00", "trade", 8.65, 98.0]
["2026-09-22T13:49:58.358009+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:49:58.358009+00:00", "trade", 8.66, 98.0]
["2026-09-22T13:49:58.358009+00:00", "trade", 8.66, 14.0]
["2026-09-22T13:49:58.358023+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:58.358186+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358193+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358200+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358217+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358223+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:58.358223+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358257+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:58.358261+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:49:58.358263+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358268+00:00", "trade", 8.66, 151.0]
["2026-09-22T13:49:58.358269+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:49:58.358271+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358273+00:00", "trade", 8.66, 145.0]
["2026-09-22T13:49:58.358373+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358393+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358433+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358606+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:58.358613+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.358778+00:00", "trade", 8.66, 2000.0]
["2026-09-22T13:49:58.358822+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.358862+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.358914+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.359081+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.359146+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:58.359223+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.359286+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.359536+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.359546+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.364859+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:49:58.365567+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.365626+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.374828+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:49:58.375130+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.380939+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:58.390122+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:58.391908+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.391944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.391955+00:00", "trade", 8.66, 1376.0]
["2026-09-22T13:49:58.391965+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.391993+00:00", "trade", 8.66, 245.0]
["2026-09-22T13:49:58.392001+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.392006+00:00", "trade", 8.66, 388.0]
["2026-09-22T13:49:58.392014+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.392285+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.392324+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.392724+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.392802+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.392974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.393466+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.393551+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.405968+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.406056+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.459005+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.459026+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.459177+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.459597+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.460103+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:58.469546+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:59.334991+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:49:59.335810+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:59.684090+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:49:59.852314+00:00", "trade", 8.665, 40.0]
["2026-09-22T13:50:00.060491+00:00", "trade", 8.665, 30.0]
["2026-09-22T13:50:00.127850+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:50:00.248719+00:00", "trade", 8.66, 2582.0]
["2026-09-22T13:50:00.248719+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.248726+00:00", "trade", 8.66, 13500.0]
["2026-09-22T13:50:00.248728+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.248729+00:00", "trade", 8.66, 1992.0]
["2026-09-22T13:50:00.248735+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.248740+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:50:00.248799+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.248991+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.249001+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.249021+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:50:00.249026+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.249027+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:00.249029+00:00", "trade", 8.66, 1990.0]
["2026-09-22T13:50:00.249035+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:00.249057+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:00.249111+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:00.249118+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:00.249139+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:00.249146+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:00.249157+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:00.249165+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:00.249170+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:50:00.249171+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:00.249296+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:00.249415+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.249433+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.249468+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.249499+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.249661+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.249673+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.249789+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.250029+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.254333+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:00.254417+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.254429+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.255036+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.255076+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.261473+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.266807+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.281355+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.281810+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.378647+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:00.657765+00:00", "trade", 8.6527, 162.0]
["2026-09-22T13:50:00.658122+00:00", "trade", 8.6527, 1.0]
["2026-09-22T13:50:00.751753+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:01.117632+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:50:01.437658+00:00", "trade", 8.6401, 60.0]
["2026-09-22T13:50:02.007678+00:00", "trade", 8.6559, 200.0]
["2026-09-22T13:50:02.018408+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.020565+00:00", "trade", 8.65, 75.0]
["2026-09-22T13:50:02.073850+00:00", "trade", 8.6465, 10.0]
["2026-09-22T13:50:02.095999+00:00", "trade", 8.6465, 1.0]
["2026-09-22T13:50:02.154849+00:00", "trade", 8.6572, 17.0]
["2026-09-22T13:50:02.169951+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.169961+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.173155+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.173317+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.178858+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.183713+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.184424+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.184878+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.439501+00:00", "trade", 8.6572, 1.0]
["2026-09-22T13:50:02.604804+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.605294+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:02.929492+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:50:03.374852+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:50:03.833092+00:00", "trade", 8.65, 231.0]
["2026-09-22T13:50:03.833683+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:50:04.016879+00:00", "trade", 8.6572, 424.0]
["2026-09-22T13:50:04.020420+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:50:04.381163+00:00", "trade", 8.65, 4500.0]
["2026-09-22T13:50:04.381976+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:04.559517+00:00", "trade", 8.65, 2400.0]
["2026-09-22T13:50:04.559576+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:04.648868+00:00", "trade", 8.6441, 200.0]
["2026-09-22T13:50:04.796917+00:00", "trade", 8.6535, 30.0]
["2026-09-22T13:50:05.105861+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:05.236704+00:00", "trade", 8.6401, 332.0]
["2026-09-22T13:50:05.258913+00:00", "trade", 8.6401, 1.0]
["2026-09-22T13:50:05.651491+00:00", "trade", 8.6468, 1.0]
["2026-09-22T13:50:05.942330+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:06.019752+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:50:06.030545+00:00", "trade", 8.6533, 1.0]
["2026-09-22T13:50:06.202626+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:06.532712+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:06.533176+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:06.732616+00:00", "trade", 8.6534, 10.0]
["2026-09-22T13:50:06.756145+00:00", "trade", 8.6534, 1.0]
["2026-09-22T13:50:07.008263+00:00", "trade", 8.65, 150.0]
["2026-09-22T13:50:07.127842+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:50:07.553646+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:07.553938+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:50:07.553942+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:07.553958+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:07.554024+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:07.554406+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:50:07.554430+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.554675+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.554926+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555009+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555062+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555078+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555124+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555329+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555460+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.555533+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.570409+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:07.570946+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:07.570953+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:07.570970+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.571011+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.571397+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.571436+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.610818+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:50:07.611595+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.618528+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.622192+00:00", "trade", 8.64, 379.0]
["2026-09-22T13:50:07.652254+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.659354+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.659661+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.660440+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:07.668094+00:00", "trade", 8.6433, 2.0]
["2026-09-22T13:50:07.994357+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.039608+00:00", "trade", 8.64, 19.0]
["2026-09-22T13:50:08.184510+00:00", "trade", 8.64, 75.0]
["2026-09-22T13:50:08.421199+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:50:08.453426+00:00", "trade", 8.64, 92.0]
["2026-09-22T13:50:08.465372+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:08.534708+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.535280+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.535518+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.535658+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.535805+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.536123+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.536275+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.536578+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.536624+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.571895+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:08.765902+00:00", "trade", 8.6309, 2111.0]
["2026-09-22T13:50:08.766684+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.766767+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767069+00:00", "trade", 8.63, 120.0]
["2026-09-22T13:50:08.767070+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767113+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767121+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767158+00:00", "trade", 8.63, 90.0]
["2026-09-22T13:50:08.767165+00:00", "trade", 8.63, 92.0]
["2026-09-22T13:50:08.767169+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767183+00:00", "trade", 8.63, 90.0]
["2026-09-22T13:50:08.767189+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767218+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:50:08.767218+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:50:08.767218+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:50:08.767220+00:00", "trade", 8.63, 92.0]
["2026-09-22T13:50:08.767319+00:00", "trade", 8.63, 8.0]
["2026-09-22T13:50:08.767388+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767434+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:08.767436+00:00", "trade", 8.63, 318.0]
["2026-09-22T13:50:08.767445+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:50:08.767498+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:50:08.767506+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.767540+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:50:08.767575+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.767768+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.767916+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.767920+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.767920+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.768138+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.768189+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.768601+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.768779+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.768866+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.769020+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:50:08.786907+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:08.786987+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:50:08.787562+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:50:08.789232+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:50:09.216368+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:50:09.559787+00:00", "trade", 8.6198, 34.0]
["2026-09-22T13:50:09.580765+00:00", "trade", 8.6198, 1.0]
["2026-09-22T13:50:09.978945+00:00", "trade", 8.6327, 20.0]
["2026-09-22T13:50:10.522286+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:50:10.522644+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:50:10.539749+00:00", "trade", 8.62, 10.0]
["2026-09-22T13:50:10.539750+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:50:10.539752+00:00", "trade", 8.61, 77.0]
["2026-09-22T13:50:10.539753+00:00", "trade", 8.61, 72.0]
["2026-09-22T13:50:10.539770+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539777+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539784+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539799+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539816+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539822+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539859+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:50:10.539866+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:50:10.539895+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:50:10.539897+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:50:10.539908+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:50:10.539990+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:50:10.540199+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:50:10.540222+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:50:10.540236+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:50:10.540299+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:50:10.540301+00:00", "trade", 8.61, 98.0]
["2026-09-22T13:50:10.540301+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:50:10.540301+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.540367+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.540367+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.540376+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.540400+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.540405+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.540710+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.540782+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.540794+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541089+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541165+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541166+00:00", "trade", 8.61, 486.0]
["2026-09-22T13:50:10.541199+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:50:10.541205+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541212+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541264+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541581+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.541611+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541851+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.541926+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.542058+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:50:10.542133+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.542319+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:10.542431+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.542452+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.544496+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.544498+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.544951+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.544997+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.545075+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.545099+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.545467+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.545532+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.545633+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:10.550283+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.559953+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.582318+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.673548+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.676461+00:00", "trade", 8.615, 49.0]
["2026-09-22T13:50:10.677240+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:50:10.760751+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:10.954370+00:00", "trade", 8.615, 90.0]
["2026-09-22T13:50:11.295242+00:00", "trade", 8.6299, 15.0]
["2026-09-22T13:50:11.524129+00:00", "trade", 8.615, 50.0]
["2026-09-22T13:50:11.563386+00:00", "trade", 8.6265, 100.0]
["2026-09-22T13:50:11.714998+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:11.715842+00:00", "trade", 8.61, 2.0]
["2026-09-22T13:50:11.844827+00:00", "trade", 8.6299, 100.0]
["2026-09-22T13:50:12.086110+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:12.086581+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:12.341939+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:50:12.464323+00:00", "trade", 8.5946, 78.0]
["2026-09-22T13:50:13.548247+00:00", "trade", 8.6, 300.0]
["2026-09-22T13:50:13.548248+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:50:13.548249+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:50:13.548251+00:00", "trade", 8.6, 72.0]
["2026-09-22T13:50:13.548275+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:13.548282+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:13.548289+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:13.548303+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:50:13.548331+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:13.548375+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:13.548398+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:50:13.548403+00:00", "trade", 8.6, 16.0]
["2026-09-22T13:50:13.548405+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:50:13.548503+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:50:13.548821+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:50:13.548824+00:00", "trade", 8.6, 71.0]
["2026-09-22T13:50:13.548824+00:00", "trade", 8.6, 38.0]
["2026-09-22T13:50:13.548824+00:00", "trade", 8.6, 98.0]
["2026-09-22T13:50:13.548824+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.548865+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.548949+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.548960+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:50:13.549037+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549039+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549122+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549159+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549205+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549278+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549358+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549365+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549366+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549769+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.549870+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.553301+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.553749+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.553774+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:50:13.560851+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.561308+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.561327+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.561378+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.561768+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.562793+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.563246+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.564757+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.564782+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.568420+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.592718+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.592776+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.593350+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.597322+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.597796+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.598871+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.599301+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.599431+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.599458+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.599909+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.599977+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.600392+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.600410+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.600873+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.600890+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.601333+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.601436+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.630820+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:50:13.630862+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.631254+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.631769+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.632067+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.633168+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.633268+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.634387+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.634695+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.635018+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.635913+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.637060+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.637306+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.638732+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.638845+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.665479+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.665817+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.666291+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.698268+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.698598+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.698624+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.699134+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.699530+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.732369+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.732700+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.732724+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.733229+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.764759+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.765140+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.765471+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.765495+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.766006+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.766397+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.902658+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.903123+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.903455+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.903480+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.903990+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.904185+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.904390+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.988974+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.989287+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:13.989309+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.989334+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.990044+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.990420+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:13.991779+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.048924+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.049262+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.049287+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.049794+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.050196+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.050218+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.114866+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.115200+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.115226+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.115737+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.116133+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.116151+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.116418+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.127241+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.166991+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.167328+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.168030+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.168279+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.220770+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.221105+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.221281+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.221748+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.232501+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.254767+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.255103+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.255801+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.256031+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.315820+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.316151+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.316889+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.390614+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.390950+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.391425+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.391648+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.433454+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.433786+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.434259+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.434506+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.480853+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.481185+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.481887+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.528908+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.529239+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.529937+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.587097+00:00", "quote", 8.59, 8.62]
["2026-09-22T13:50:14.587427+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.588166+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.588635+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:50:14.593791+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:50:14.594332+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:50:14.594448+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:50:14.595387+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:50:14.595471+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:50:14.595877+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.596276+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.596310+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.596792+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.611199+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.631544+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:50:14.631697+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.631724+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.632452+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.633136+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.633334+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.633583+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.633594+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.633773+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.634057+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.665397+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.665779+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:50:14.665916+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.665942+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.666101+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.666253+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.666608+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.666694+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.667080+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.667130+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.677119+00:00", "trade", 8.5863, 173.0]
["2026-09-22T13:50:14.677912+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.677923+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678099+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678156+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678163+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678360+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678405+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678527+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678573+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.678629+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.679007+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.679454+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.700408+00:00", "trade", 8.5863, 1.0]
["2026-09-22T13:50:14.701191+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.701296+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.701328+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.701339+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.710882+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.711834+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.711842+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.713279+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.726830+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.764439+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.812452+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:14.833264+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.066868+00:00", "trade", 8.598, 79.0]
["2026-09-22T13:50:15.067651+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.067674+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.068262+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.068744+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.069252+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.070778+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.073386+00:00", "trade", 8.5974, 350.0]
["2026-09-22T13:50:15.080861+00:00", "trade", 8.598, 1.0]
["2026-09-22T13:50:15.084278+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:50:15.115930+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.541721+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:15.641186+00:00", "trade", 8.5865, 2.0]
["2026-09-22T13:50:15.938923+00:00", "trade", 8.596, 1.0]
["2026-09-22T13:50:16.252477+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.252985+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253236+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253243+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253254+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253382+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253392+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253405+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253420+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253426+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253438+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253448+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.253684+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:16.426068+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:18.049184+00:00", "trade", 8.59, 15.0]
["2026-09-22T13:50:18.049997+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:18.125491+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:18.275803+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:18.276196+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:18.314379+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:18.746126+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:50:18.746930+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:20.313381+00:00", "trade", 8.59, 3.0]
["2026-09-22T13:50:20.314151+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:50:20.404348+00:00", "trade", 8.5918, 100.0]
["2026-09-22T13:50:20.525599+00:00", "trade", 8.596, 1.0]
["2026-09-22T13:50:21.577791+00:00", "trade", 8.5935, 1.0]
["2026-09-22T13:50:21.809037+00:00", "trade", 8.5801, 150.0]
["2026-09-22T13:50:22.295652+00:00", "trade", 8.59, 80.0]
["2026-09-22T13:50:22.908222+00:00", "trade", 8.59, 500.0]
["2026-09-22T13:50:22.909004+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:50:22.912768+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.912809+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.912837+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913112+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913487+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913535+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913647+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:50:22.913664+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913671+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913686+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913693+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:22.913802+00:00", "trade", 8.58, 300.0]
["2026-09-22T13:50:22.913802+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:22.913810+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:50:22.913881+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.913889+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.913915+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.913967+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914013+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914052+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914236+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914258+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914272+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914280+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914281+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:50:22.914283+00:00", "trade", 8.57, 5.0]
["2026-09-22T13:50:22.914284+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:50:22.914284+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914285+00:00", "trade", 8.57, 70.0]
["2026-09-22T13:50:22.914287+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:50:22.914310+00:00", "trade", 8.57, 25.0]
["2026-09-22T13:50:22.914324+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914374+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914389+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914405+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:22.914439+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914467+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914723+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914728+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914749+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914756+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914810+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.914864+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.915120+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.915237+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.916469+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.918707+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.919453+00:00", "trade", 8.561, 200.0]
["2026-09-22T13:50:22.920393+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:50:22.920592+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:50:22.928082+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.928108+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.933817+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.947885+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:22.982241+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:23.203939+00:00", "trade", 8.57, 183.0]
["2026-09-22T13:50:23.203972+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:50:24.220779+00:00", "trade", 8.58, 700.0]
["2026-09-22T13:50:25.659932+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:50:25.659933+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:25.659953+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.659960+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.659966+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.659973+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.659979+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.659986+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.660015+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.660191+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.660210+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:50:25.660214+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:50:25.660215+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.660399+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:25.660496+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:50:25.660497+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:50:25.660497+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:50:25.660497+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.660511+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.660561+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.661000+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.661130+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.661168+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.661225+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.661249+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.661855+00:00", "trade", 8.55, 1300.0]
["2026-09-22T13:50:25.661868+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.661876+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.661930+00:00", "trade", 8.55, 1300.0]
["2026-09-22T13:50:25.661931+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.662338+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.662371+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.662776+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.664575+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.665065+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.665084+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.665103+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669237+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:50:25.669237+00:00", "trade", 8.55, 18.0]
["2026-09-22T13:50:25.669238+00:00", "trade", 8.55, 82.0]
["2026-09-22T13:50:25.669241+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:50:25.669251+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669266+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669275+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669281+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669309+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669316+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669321+00:00", "trade", 8.55, 201.0]
["2026-09-22T13:50:25.669337+00:00", "trade", 8.55, 9.0]
["2026-09-22T13:50:25.669337+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:50:25.669338+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669339+00:00", "trade", 8.55, 716.0]
["2026-09-22T13:50:25.669339+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:50:25.669339+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669358+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:25.669391+00:00", "trade", 8.55, 189.0]
["2026-09-22T13:50:25.669398+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669543+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669566+00:00", "trade", 8.55, 189.0]
["2026-09-22T13:50:25.669585+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669593+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669608+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.669799+00:00", "trade", 8.55, 221.0]
["2026-09-22T13:50:25.669802+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.669829+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.669869+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.669876+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.669883+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.669898+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.669940+00:00", "trade", 8.55, 79.0]
["2026-09-22T13:50:25.669979+00:00", "trade", 8.55, 54.0]
["2026-09-22T13:50:25.670009+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670249+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670251+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670345+00:00", "trade", 8.55, 189.0]
["2026-09-22T13:50:25.670373+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670375+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670461+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670468+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670480+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:25.670614+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.670884+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.673383+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:25.674120+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.674164+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.674278+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.675143+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.675486+00:00", "trade", 8.55, 112.0]
["2026-09-22T13:50:25.675529+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.677628+00:00", "trade", 8.55, 1500.0]
["2026-09-22T13:50:25.680372+00:00", "trade", 8.545, 300.0]
["2026-09-22T13:50:25.681680+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.706887+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711498+00:00", "trade", 8.55, 900.0]
["2026-09-22T13:50:25.711727+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:25.711727+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711729+00:00", "trade", 8.55, 400.0]
["2026-09-22T13:50:25.711734+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711746+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711754+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711761+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711775+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711782+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711789+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711803+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711810+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711817+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.711824+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.712077+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.712104+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.712173+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712179+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712201+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712208+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712431+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712482+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712549+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712897+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712928+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.712964+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.713368+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.713400+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.713424+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.713438+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.713826+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.713839+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.714288+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.714299+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.716705+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.716711+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.717429+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.718674+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.718680+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.793644+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.795453+00:00", "trade", 8.5567, 7.0]
["2026-09-22T13:50:25.796147+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.796446+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.796677+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.796691+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.796703+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.800343+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.800368+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.801111+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.812175+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.817747+00:00", "trade", 8.5567, 1.0]
["2026-09-22T13:50:25.818055+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:50:25.818056+00:00", "trade", 8.55, 54.0]
["2026-09-22T13:50:25.818058+00:00", "trade", 8.55, 43.0]
["2026-09-22T13:50:25.818070+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.818080+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.818088+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.818094+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.818101+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.818108+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:25.818182+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.818751+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.818872+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:25.819057+00:00", "trade", 8.55, 57.0]
["2026-09-22T13:50:25.819058+00:00", "trade", 8.55, 109.0]
["2026-09-22T13:50:25.819065+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.819080+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.819090+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.819097+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.820169+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.820250+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.824136+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.826133+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:25.826503+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.826807+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.827004+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.833942+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.833968+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:25.863880+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:26.056869+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:50:27.153388+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.153423+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.162314+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:27.162342+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.162879+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:27.163097+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:27.163859+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:27.165135+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:27.173232+00:00", "trade", 8.5535, 1.0]
["2026-09-22T13:50:27.181264+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:27.185907+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.189673+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.281436+00:00", "trade", 8.56, 1000.0]
["2026-09-22T13:50:27.302746+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:27.302792+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.303273+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:27.305051+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.305584+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:50:27.305634+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.306896+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.311314+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.334207+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.334454+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.335210+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.335326+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.335536+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.335554+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.335574+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.423295+00:00", "trade", 8.5433, 2500.0]
["2026-09-22T13:50:27.458621+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:27.474101+00:00", "trade", 8.55, 14.0]
["2026-09-22T13:50:27.474133+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.564265+00:00", "trade", 8.5533, 1.0]
["2026-09-22T13:50:27.603668+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:27.614353+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:27.896210+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.063190+00:00", "trade", 8.5443, 1.0]
["2026-09-22T13:50:28.267491+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:50:28.338702+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.531788+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.533616+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:28.534327+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.534382+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:28.548140+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.590598+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.868222+00:00", "trade", 8.5465, 58.0]
["2026-09-22T13:50:28.884326+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.927219+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.927986+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.929787+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.933084+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.933536+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.933986+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.934045+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:28.934436+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.934881+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.935331+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.935403+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.935777+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.936228+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.936676+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.937809+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.942534+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:28.944711+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:28.960253+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:28.962799+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.964660+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:28.965348+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.965392+00:00", "trade", 8.55, 66.0]
["2026-09-22T13:50:28.966398+00:00", "trade", 8.55, 34.0]
["2026-09-22T13:50:28.966844+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.967291+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.967734+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.967896+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.970193+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.970457+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.970642+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.970664+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:28.970846+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:50:28.971086+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.971533+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.971649+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:50:28.971978+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.972736+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.973003+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.973184+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.977876+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:28.978689+00:00", "trade", 8.55, 320.0]
["2026-09-22T13:50:28.980111+00:00", "trade", 8.55, 280.0]
["2026-09-22T13:50:28.988193+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:28.996037+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:29.836746+00:00", "trade", 8.56, 30.0]
["2026-09-22T13:50:29.837516+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:50:29.838900+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:30.255522+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:30.255570+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:30.291804+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:30.997401+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:30.998091+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:30.998555+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:30.999008+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:30.999461+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:30.999963+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.000359+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.002513+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.002850+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.003299+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.003745+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.004192+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.004637+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.005062+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.005082+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.005739+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:50:31.005747+00:00", "trade", 8.55, 90.0]
["2026-09-22T13:50:31.007610+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.009387+00:00", "trade", 8.55, 1000.0]
["2026-09-22T13:50:31.010081+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.011400+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.011669+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.011851+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.011947+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.012301+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.012749+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.013195+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.013640+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.014090+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.014496+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.015168+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.017044+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.017719+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.019594+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.022540+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.041090+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:31.121877+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.248505+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.301843+00:00", "trade", 8.545, 15.0]
["2026-09-22T13:50:31.302194+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302695+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:50:31.302697+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:50:31.302700+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:50:31.302719+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302726+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302733+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302746+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302761+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302768+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302775+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302816+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302823+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302830+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302847+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302848+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:50:31.302849+00:00", "trade", 8.54, 166.0]
["2026-09-22T13:50:31.302854+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:50:31.302857+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.302858+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:50:31.302910+00:00", "trade", 8.54, 34.0]
["2026-09-22T13:50:31.302956+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:31.303020+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:31.303027+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:31.303033+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:31.303059+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303069+00:00", "trade", 8.54, 54.0]
["2026-09-22T13:50:31.303073+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303075+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303116+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303123+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303154+00:00", "trade", 8.54, 246.0]
["2026-09-22T13:50:31.303154+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:31.303165+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:31.303173+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303186+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303209+00:00", "trade", 8.545, 300.0]
["2026-09-22T13:50:31.303217+00:00", "trade", 8.54, 80.0]
["2026-09-22T13:50:31.303218+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:50:31.303324+00:00", "trade", 8.54, 20.0]
["2026-09-22T13:50:31.303714+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303781+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.303818+00:00", "trade", 8.545, 129.0]
["2026-09-22T13:50:31.306239+00:00", "trade", 8.545, 344.0]
["2026-09-22T13:50:31.306337+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:50:31.307719+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:31.333226+00:00", "trade", 8.545, 237.0]
["2026-09-22T13:50:31.402718+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.403077+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.403438+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.407568+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:31.407598+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:32.128918+00:00", "trade", 8.5401, 100.0]
["2026-09-22T13:50:32.146078+00:00", "trade", 8.54, 191.0]
["2026-09-22T13:50:32.146080+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:32.146100+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:32.146114+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:32.146120+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:32.146127+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:32.146129+00:00", "trade", 8.54, 9.0]
["2026-09-22T13:50:32.146135+00:00", "trade", 8.54, 129.0]
["2026-09-22T13:50:32.146137+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.146142+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.146149+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.146188+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.146202+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.146209+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.146237+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.146245+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.146306+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:32.146391+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:32.146393+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:32.146420+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:32.146427+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:32.146435+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:32.146442+00:00", "quote", 8.54, 8.54]
["2026-09-22T13:50:32.146458+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:32.146458+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.146461+00:00", "trade", 8.54, 97.0]
["2026-09-22T13:50:32.146470+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.146659+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.147112+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.148233+00:00", "trade", 8.54, 97.0]
["2026-09-22T13:50:32.148468+00:00", "trade", 8.545, 200.0]
["2026-09-22T13:50:32.148991+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.149614+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.150125+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.150561+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.232193+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.255874+00:00", "trade", 8.535, 106.0]
["2026-09-22T13:50:32.256180+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.256211+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:32.256598+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.256685+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.262861+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.265633+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:50:32.288805+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.289505+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:32.324976+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.036399+00:00", "trade", 8.5302, 50.0]
["2026-09-22T13:50:33.036842+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.037533+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:50:33.037711+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:50:33.037779+00:00", "trade", 8.53, 200.0]
["2026-09-22T13:50:33.038319+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.038406+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.038782+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.038830+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.039288+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.039330+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.039346+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.039713+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.039746+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.039833+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.040198+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.040204+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.040313+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:50:33.040657+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.040676+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.045871+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.046159+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.046188+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.046250+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.046306+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.046364+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.046425+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:33.046482+00:00", "trade", 8.54, 21.0]
["2026-09-22T13:50:33.072554+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.884752+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.885246+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.886226+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:33.922853+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.108015+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.136992+00:00", "trade", 8.55, 265.0]
["2026-09-22T13:50:34.136995+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137012+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137019+00:00", "trade", 8.55, 72.0]
["2026-09-22T13:50:34.137021+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137022+00:00", "trade", 8.55, 68.0]
["2026-09-22T13:50:34.137027+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137040+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137047+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137069+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137088+00:00", "trade", 8.55, 80.0]
["2026-09-22T13:50:34.137088+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137096+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137102+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137117+00:00", "trade", 8.55, 54.0]
["2026-09-22T13:50:34.137120+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137127+00:00", "trade", 8.55, 54.0]
["2026-09-22T13:50:34.137129+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137129+00:00", "trade", 8.55, 54.0]
["2026-09-22T13:50:34.137212+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137279+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137287+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.137381+00:00", "trade", 8.55, 57.0]
["2026-09-22T13:50:34.137382+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137392+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:50:34.137393+00:00", "trade", 8.55, 14.0]
["2026-09-22T13:50:34.137400+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.137407+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:50:34.137408+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:50:34.137416+00:00", "trade", 8.55, 12.0]
["2026-09-22T13:50:34.137481+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:34.137482+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:34.137552+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.137553+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.137583+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.137809+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.137831+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.137963+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.138014+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.138157+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.138245+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.138261+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.138277+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.138300+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.138492+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.138621+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.141826+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.154971+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.159133+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:34.165146+00:00", "trade", 8.5301, 4900.0]
["2026-09-22T13:50:34.168146+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.194998+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:34.194999+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:34.195018+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.195025+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.195032+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.195039+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.195061+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.195068+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:34.195379+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:34.195448+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.195454+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.195471+00:00", "trade", 8.55, 1010.0]
["2026-09-22T13:50:34.195477+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.195679+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.195694+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.195863+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.195870+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.196154+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.196182+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.196334+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.196699+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.199955+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.200074+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.200635+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.201037+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.201381+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.201435+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.201436+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.201437+00:00", "trade", 8.55, 56.0]
["2026-09-22T13:50:34.201438+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:34.201439+00:00", "trade", 8.55, 1906.0]
["2026-09-22T13:50:34.201442+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.201449+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.201455+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:34.201469+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.201490+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.201497+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.202233+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.206736+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.241243+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:34.327371+00:00", "trade", 8.5454, 200.0]
["2026-09-22T13:50:34.557570+00:00", "trade", 8.54, 160.0]
["2026-09-22T13:50:34.644536+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:35.396516+00:00", "trade", 8.5499, 10000.0]
["2026-09-22T13:50:35.396570+00:00", "trade", 8.55, 739.0]
["2026-09-22T13:50:35.396570+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:35.396575+00:00", "trade", 8.55, 25945.0]
["2026-09-22T13:50:35.396578+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:35.396593+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:35.396601+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396607+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396614+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396633+00:00", "trade", 8.56, 28.0]
["2026-09-22T13:50:35.396633+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:50:35.396635+00:00", "trade", 8.56, 29.0]
["2026-09-22T13:50:35.396635+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396636+00:00", "trade", 8.56, 48.0]
["2026-09-22T13:50:35.396643+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396663+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396705+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396712+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396718+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396725+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396739+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396823+00:00", "trade", 8.56, 72.0]
["2026-09-22T13:50:35.396823+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396824+00:00", "trade", 8.56, 128.0]
["2026-09-22T13:50:35.396876+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.396883+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397050+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397128+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397151+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397169+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397180+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397209+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:35.397252+00:00", "trade", 8.56, 160.0]
["2026-09-22T13:50:35.397253+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:35.397302+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:35.397317+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397324+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397331+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397339+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397347+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397376+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397443+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.397638+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.398029+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.398132+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.398264+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:35.402530+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.445745+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.446169+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.446227+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.446621+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.446719+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.447075+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.447085+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.447512+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.447549+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.511802+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.530051+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.563135+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.574113+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:35.702348+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.035225+00:00", "trade", 8.5628, 28.0]
["2026-09-22T13:50:36.167870+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.168384+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.168428+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.168498+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.210729+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.547800+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.669198+00:00", "trade", 8.5733, 1.0]
["2026-09-22T13:50:36.670460+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.670472+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.670914+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.670956+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.671011+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.685020+00:00", "trade", 8.58, 300.0]
["2026-09-22T13:50:36.685786+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.685810+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.686017+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.686912+00:00", "trade", 8.5736, 50.0]
["2026-09-22T13:50:36.765880+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:36.821677+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:37.130692+00:00", "trade", 8.56, 89.0]
["2026-09-22T13:50:37.130762+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:37.130787+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:37.131639+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:37.131673+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:37.142024+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:37.151591+00:00", "trade", 8.5606, 11.0]
["2026-09-22T13:50:37.170496+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:38.686216+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:38.686593+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:39.226710+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:50:39.226711+00:00", "trade", 8.56, 56.0]
["2026-09-22T13:50:39.226713+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:50:39.226724+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:39.226731+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226738+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226743+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:50:39.226745+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226759+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226765+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226772+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226779+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226786+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226793+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226835+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.226996+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.227042+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:39.227045+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:50:39.227094+00:00", "trade", 8.56, 700.0]
["2026-09-22T13:50:39.227095+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:39.227105+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:39.227124+00:00", "trade", 8.56, 93.0]
["2026-09-22T13:50:39.227147+00:00", "trade", 8.56, 93.0]
["2026-09-22T13:50:39.227164+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227211+00:00", "trade", 8.56, 3.0]
["2026-09-22T13:50:39.227222+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227560+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227607+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227626+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227754+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227850+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.227867+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228113+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228455+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228516+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228517+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:39.228564+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228571+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228578+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228598+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228605+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228776+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228796+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228803+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.228814+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:50:39.228815+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:39.228815+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.228818+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.228878+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.228918+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.228935+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.228969+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:50:39.229113+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:50:39.229118+00:00", "trade", 8.55, 39.0]
["2026-09-22T13:50:39.229120+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:50:39.229136+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:50:39.229149+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:50:39.229172+00:00", "trade", 8.55, 161.0]
["2026-09-22T13:50:39.229180+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229225+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:50:39.229322+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229336+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229441+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:39.229444+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229654+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229699+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229753+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229789+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229836+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.229855+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230117+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230181+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230190+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230233+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230290+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230485+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.230523+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.230776+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.230890+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.231221+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.231567+00:00", "trade", 8.55, 400.0]
["2026-09-22T13:50:39.231669+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:39.231825+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:50:39.232882+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:39.232882+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.232944+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.232973+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.233137+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:39.233289+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:39.233305+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:50:39.233364+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.233685+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.234128+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.234185+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.234209+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.234339+00:00", "trade", 8.545, 110.0]
["2026-09-22T13:50:39.234530+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:50:39.234603+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.234750+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.235085+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.235535+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.237215+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:50:39.237667+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:50:39.238064+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:50:39.239640+00:00", "trade", 8.55, 700.0]
["2026-09-22T13:50:39.240131+00:00", "trade", 8.54, 99.0]
["2026-09-22T13:50:39.240276+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:50:39.240277+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:50:39.240296+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240303+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240310+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240316+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240323+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240329+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240336+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240344+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240350+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240357+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240673+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.240698+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.240852+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.240960+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.240966+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.241020+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.241038+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.241048+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.241060+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.241143+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:50:39.242552+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:50:39.242698+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.243178+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.244316+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.245322+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.247340+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.249492+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.275823+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.331173+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.331212+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.331881+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.332134+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.332164+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.340845+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:50:39.435348+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.435378+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:39.435769+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.436043+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.436259+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.444523+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.473924+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.556026+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.604011+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.604490+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.647186+00:00", "trade", 8.5533, 5.0]
["2026-09-22T13:50:39.757539+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:50:39.878097+00:00", "trade", 8.5453, 350.0]
["2026-09-22T13:50:39.878888+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.879359+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.879842+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.988649+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:39.989143+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.083593+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.083622+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.104361+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.285903+00:00", "trade", 8.5456, 65.0]
["2026-09-22T13:50:40.286703+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.287210+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.288397+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:40.743783+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:40.743804+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:40.749515+00:00", "trade", 8.5557, 700.0]
["2026-09-22T13:50:40.750300+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:41.716905+00:00", "trade", 8.5567, 4.0]
["2026-09-22T13:50:41.740769+00:00", "trade", 8.5567, 1.0]
["2026-09-22T13:50:41.768947+00:00", "trade", 8.555, 4.0]
["2026-09-22T13:50:42.061580+00:00", "trade", 8.555, 50.0]
["2026-09-22T13:50:42.365898+00:00", "trade", 8.56, 3000.0]
["2026-09-22T13:50:42.483681+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:43.470079+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:43.506193+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:50:43.646450+00:00", "trade", 8.5575, 2.0]
["2026-09-22T13:50:43.685125+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:50:43.727584+00:00", "trade", 8.5567, 10.0]
["2026-09-22T13:50:43.734368+00:00", "trade", 8.555, 250.0]
["2026-09-22T13:50:43.752359+00:00", "trade", 8.5567, 1.0]
["2026-09-22T13:50:43.968841+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:50:44.202444+00:00", "trade", 8.555, 25.0]
["2026-09-22T13:50:44.202541+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:50:44.765688+00:00", "trade", 8.5529, 10.0]
["2026-09-22T13:50:44.883472+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:50:44.965622+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:44.965642+00:00", "trade", 8.55, 440.0]
["2026-09-22T13:50:44.965645+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.965676+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.965679+00:00", "trade", 8.55, 60.0]
["2026-09-22T13:50:44.965698+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.966422+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.966815+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.966910+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.967407+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.970052+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.970108+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.970136+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.970257+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.970382+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.970723+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:50:44.971051+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.976298+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:44.976322+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.001291+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.001321+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.150986+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.312352+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.412099+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.412841+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.413729+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.413730+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:50:45.413731+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:50:45.413732+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:50:45.413734+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:50:45.413736+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:50:45.413750+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413758+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413765+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413772+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413779+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413793+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413815+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.413977+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.414012+00:00", "trade", 8.56, 14.0]
["2026-09-22T13:50:45.414036+00:00", "trade", 8.56, 14.0]
["2026-09-22T13:50:45.414183+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.414194+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.414252+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.414293+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:50:45.414294+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:50:45.414307+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:50:45.414314+00:00", "trade", 8.56, 26.0]
["2026-09-22T13:50:45.414368+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414397+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414408+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414414+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414429+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414460+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414468+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.414801+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.416962+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.416998+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.417330+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:50:45.417774+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:50:45.417774+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:50:45.417809+00:00", "quote", 8.55, 8.58]
["2026-09-22T13:50:45.418147+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.418312+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.418752+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.424620+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.430738+00:00", "trade", 8.5664, 250.0]
["2026-09-22T13:50:45.513982+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:45.573316+00:00", "trade", 8.5635, 1.0]
["2026-09-22T13:50:45.936330+00:00", "trade", 8.5502, 300.0]
["2026-09-22T13:50:46.525841+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:46.526592+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:46.574989+00:00", "trade", 8.5642, 90.0]
["2026-09-22T13:50:46.820983+00:00", "trade", 8.5642, 90.0]
["2026-09-22T13:50:46.865395+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:47.062738+00:00", "trade", 8.5501, 1620.0]
["2026-09-22T13:50:47.091048+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:50:47.095608+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:50:47.925818+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:50:48.594634+00:00", "trade", 8.5567, 11.0]
["2026-09-22T13:50:48.594992+00:00", "trade", 8.5567, 1.0]
["2026-09-22T13:50:48.645501+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:50:49.440629+00:00", "trade", 8.56, 38.0]
["2026-09-22T13:50:49.654289+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:50:49.842100+00:00", "trade", 8.55, 1200.0]
["2026-09-22T13:50:49.842686+00:00", "trade", 8.5543, 45.0]
["2026-09-22T13:50:50.245658+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246152+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246165+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:50:50.246178+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246199+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246206+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246213+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246220+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246227+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246234+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246254+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246255+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:50:50.246255+00:00", "trade", 8.57, 600.0]
["2026-09-22T13:50:50.246255+00:00", "trade", 8.57, 125.0]
["2026-09-22T13:50:50.246305+00:00", "trade", 8.57, 347.0]
["2026-09-22T13:50:50.246305+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246325+00:00", "trade", 8.57, 128.0]
["2026-09-22T13:50:50.246325+00:00", "trade", 8.57, 269.0]
["2026-09-22T13:50:50.246325+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.246535+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.247128+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:50:50.247129+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.250205+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.251245+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.253216+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.318032+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:50.465100+00:00", "trade", 8.5676, 6.0]
["2026-09-22T13:50:50.487214+00:00", "trade", 8.5676, 1.0]
["2026-09-22T13:50:51.074628+00:00", "trade", 8.56, 2178.0]
["2026-09-22T13:50:51.077458+00:00", "trade", 8.565, 1.0]
["2026-09-22T13:50:51.574153+00:00", "trade", 8.5667, 2.0]
["2026-09-22T13:50:52.554523+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:52.556910+00:00", "trade", 8.565, 17.0]
["2026-09-22T13:50:52.557078+00:00", "trade", 8.565, 27.0]
["2026-09-22T13:50:52.557466+00:00", "trade", 8.565, 1.0]
["2026-09-22T13:50:52.579066+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:52.579136+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:50:52.579171+00:00", "trade", 8.57, 231.0]
["2026-09-22T13:50:52.579172+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:50:52.579238+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579245+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579473+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579642+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579684+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579705+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579725+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:50:52.579732+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:52.579737+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:52.579814+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:52.580143+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:52.580183+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:52.580605+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:50:52.582837+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:50:52.582856+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.582863+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.582870+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.582891+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.583356+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.583571+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.583630+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.583716+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.583751+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.583881+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.584048+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.584065+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.587864+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:52.624343+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:53.583329+00:00", "trade", 8.5824, 15.0]
["2026-09-22T13:50:53.584089+00:00", "trade", 8.585, 3.0]
["2026-09-22T13:50:53.584126+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:53.616917+00:00", "trade", 8.585, 40.0]
["2026-09-22T13:50:53.794372+00:00", "trade", 8.59, 521.0]
["2026-09-22T13:50:53.794973+00:00", "trade", 8.5679, 43.0]
["2026-09-22T13:50:54.122406+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:54.359301+00:00", "trade", 8.585, 88.0]
["2026-09-22T13:50:54.572813+00:00", "trade", 8.585, 500.0]
["2026-09-22T13:50:54.608482+00:00", "trade", 8.5875, 1.0]
["2026-09-22T13:50:55.110713+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:50:55.113043+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:55.113275+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:55.113697+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:55.183480+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:55.290910+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:55.414846+00:00", "trade", 8.5851, 1000.0]
["2026-09-22T13:50:55.519370+00:00", "trade", 8.585, 5.0]
["2026-09-22T13:50:55.520140+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:50:55.890876+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:56.347590+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:56.347607+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:56.347819+00:00", "trade", 8.59, 250.0]
["2026-09-22T13:50:56.350100+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:56.824254+00:00", "trade", 8.5801, 50.0]
["2026-09-22T13:50:56.872642+00:00", "trade", 8.585, 10.0]
["2026-09-22T13:50:56.999348+00:00", "trade", 8.5833, 16.0]
["2026-09-22T13:50:57.008529+00:00", "trade", 8.585, 60.0]
["2026-09-22T13:50:57.022602+00:00", "trade", 8.5833, 1.0]
["2026-09-22T13:50:57.198441+00:00", "trade", 8.5867, 1.0]
["2026-09-22T13:50:57.211035+00:00", "trade", 8.585, 23.0]
["2026-09-22T13:50:57.400973+00:00", "trade", 8.5867, 57.0]
["2026-09-22T13:50:57.415279+00:00", "trade", 8.5867, 1.0]
["2026-09-22T13:50:57.437974+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:50:57.437974+00:00", "trade", 8.58, 56.0]
["2026-09-22T13:50:57.437975+00:00", "trade", 8.58, 44.0]
["2026-09-22T13:50:57.437981+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:50:57.567524+00:00", "trade", 8.5833, 1.0]
["2026-09-22T13:50:57.803933+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:51:00.074621+00:00", "trade", 8.585, 125.0]
["2026-09-22T13:51:00.421073+00:00", "trade", 8.59, 1220.0]
["2026-09-22T13:51:00.542828+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:00.542881+00:00", "trade", 8.59, 556.0]
["2026-09-22T13:51:00.542881+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:00.543356+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:00.543506+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:00.621755+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:00.738332+00:00", "trade", 8.59, 56.0]
["2026-09-22T13:51:00.738352+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.738360+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.738367+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.738411+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.738747+00:00", "trade", 8.59, 44.0]
["2026-09-22T13:51:00.738748+00:00", "trade", 8.59, 5.0]
["2026-09-22T13:51:00.738916+00:00", "trade", 8.5872, 40.0]
["2026-09-22T13:51:00.739189+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.739728+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.740224+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.743354+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.771299+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.771804+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.771861+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.771861+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.771886+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.771956+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772233+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772266+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772273+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772282+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772331+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772340+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772352+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772368+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772413+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772424+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772534+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772547+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772692+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772702+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772744+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772796+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.772806+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:00.891840+00:00", "trade", 8.595, 88.0]
["2026-09-22T13:51:01.477228+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:01.477714+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:01.477782+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:01.478176+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:01.644629+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:01.740141+00:00", "trade", 8.595, 330.0]
["2026-09-22T13:51:01.740389+00:00", "trade", 8.595, 92.0]
["2026-09-22T13:51:01.740937+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:02.047665+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:02.048181+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:02.804053+00:00", "trade", 8.595, 558.0]
["2026-09-22T13:51:02.804879+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:02.806557+00:00", "trade", 8.595, 17.0]
["2026-09-22T13:51:03.074377+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:03.230565+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:03.231081+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:03.494070+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.031692+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:51:04.032518+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.132509+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.132614+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.133092+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.666412+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.666413+00:00", "trade", 8.595, 10.0]
["2026-09-22T13:51:04.666431+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:51:04.666547+00:00", "trade", 8.595, 4.0]
["2026-09-22T13:51:04.667226+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.710634+00:00", "trade", 8.5905, 300.0]
["2026-09-22T13:51:04.846236+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.846306+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:04.846703+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.846783+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.846793+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.846805+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.847008+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.847274+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.903341+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:51:04.904151+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:04.940682+00:00", "trade", 8.59, 36.0]
["2026-09-22T13:51:04.940705+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.940712+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.940741+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.940748+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.941129+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.941747+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.942709+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.945639+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.945706+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.946104+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.974469+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.974497+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.974823+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.974883+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:04.975808+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:05.157697+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:05.158594+00:00", "trade", 8.58, 40.0]
["2026-09-22T13:51:05.240500+00:00", "trade", 8.585, 10.0]
["2026-09-22T13:51:05.241275+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:05.245112+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:51:05.248422+00:00", "trade", 8.5826, 1.0]
["2026-09-22T13:51:05.702494+00:00", "trade", 8.5886, 2.0]
["2026-09-22T13:51:05.734860+00:00", "trade", 8.5829, 22.0]
["2026-09-22T13:51:06.021164+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:51:06.164893+00:00", "trade", 8.585, 17.0]
["2026-09-22T13:51:06.711509+00:00", "trade", 8.58, 65.0]
["2026-09-22T13:51:06.784682+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:06.784735+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:06.785450+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:07.601730+00:00", "trade", 8.5973, 5.0]
["2026-09-22T13:51:08.896482+00:00", "trade", 8.585, 83.0]
["2026-09-22T13:51:08.897048+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:51:09.426468+00:00", "trade", 8.585, 200.0]
["2026-09-22T13:51:09.554594+00:00", "trade", 8.58, 127.0]
["2026-09-22T13:51:09.554648+00:00", "trade", 8.58, 256.0]
["2026-09-22T13:51:09.554648+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554649+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.554651+00:00", "trade", 8.58, 61.0]
["2026-09-22T13:51:09.554652+00:00", "trade", 8.58, 139.0]
["2026-09-22T13:51:09.554655+00:00", "trade", 8.58, 31.0]
["2026-09-22T13:51:09.554655+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554672+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.554672+00:00", "trade", 8.58, 38.0]
["2026-09-22T13:51:09.554706+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554713+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554720+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554726+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554733+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554739+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554746+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554753+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554760+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554774+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554781+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554794+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554926+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554929+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.554931+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.554940+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554941+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:51:09.554944+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.554964+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.555080+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.555231+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.555231+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.555232+00:00", "trade", 8.58, 172.0]
["2026-09-22T13:51:09.555232+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:09.555238+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:09.555240+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:09.555295+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:09.555306+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.555424+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.555456+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.555502+00:00", "trade", 8.58, 1200.0]
["2026-09-22T13:51:09.555507+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.555588+00:00", "trade", 8.58, 103.0]
["2026-09-22T13:51:09.555649+00:00", "trade", 8.58, 497.0]
["2026-09-22T13:51:09.555663+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.555937+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.555967+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.556087+00:00", "trade", 8.5848, 45.0]
["2026-09-22T13:51:09.556148+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.556431+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.556500+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.557433+00:00", "trade", 8.575, 33.0]
["2026-09-22T13:51:09.557692+00:00", "trade", 8.575, 33.0]
["2026-09-22T13:51:09.557854+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.558058+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.558886+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.558900+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.559344+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.559407+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:09.561577+00:00", "trade", 8.58, 1300.0]
["2026-09-22T13:51:09.829611+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:10.410719+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:10.563770+00:00", "trade", 8.575, 33.0]
["2026-09-22T13:51:10.775708+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:10.831704+00:00", "trade", 8.57, 45.0]
["2026-09-22T13:51:10.961496+00:00", "trade", 8.5712, 125.0]
["2026-09-22T13:51:10.962304+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:10.962343+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:10.962760+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:10.962916+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.963065+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:10.963166+00:00", "trade", 8.57, 23.0]
["2026-09-22T13:51:10.963526+00:00", "trade", 8.57, 3.0]
["2026-09-22T13:51:10.964025+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.964044+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.964322+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:10.965100+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.967675+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:51:10.967873+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:51:10.968186+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.968205+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:51:10.968248+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.968638+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.968646+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.968769+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.968812+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969248+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969275+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969697+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969717+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969735+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969764+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.969898+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:51:10.970214+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.970222+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.970691+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.970699+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.971173+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.971183+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.971661+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.971669+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.972152+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.972162+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.972618+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.972624+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.972640+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.972647+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.973146+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.973594+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.973618+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.973634+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.974036+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.974058+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.974117+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.974390+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.974594+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.974850+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.975045+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.975074+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.975122+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.975289+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.975560+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.975605+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.976041+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.976064+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.976495+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.976502+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.976520+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.976538+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977010+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977022+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977497+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977540+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977945+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977946+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:10.977985+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977991+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.977999+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.978466+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.978477+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.978959+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.978967+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.979412+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.979446+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.979460+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.979933+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.979981+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.980414+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.980458+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.980903+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.980916+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.981391+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.981403+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.981874+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.981886+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.982359+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.982369+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.982842+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.982853+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.983324+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.983337+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.983813+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.983821+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.984298+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.984309+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.984779+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.984790+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.985260+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.985275+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.985744+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.985755+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.986233+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.986241+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.986719+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.986729+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.987200+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:10.987214+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:11.001319+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:11.530747+00:00", "trade", 8.5735, 15.0]
["2026-09-22T13:51:11.975180+00:00", "trade", 8.57, 25.0]
["2026-09-22T13:51:12.207105+00:00", "trade", 8.57, 3000.0]
["2026-09-22T13:51:12.207689+00:00", "trade", 8.5736, 55.0]
["2026-09-22T13:51:12.209182+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:13.406786+00:00", "trade", 8.58, 680.0]
["2026-09-22T13:51:13.407508+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:13.408084+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:13.434021+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:13.492256+00:00", "trade", 8.5667, 1.0]
["2026-09-22T13:51:13.568336+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:13.698949+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:13.818785+00:00", "trade", 8.5799, 150.0]
["2026-09-22T13:51:13.820016+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:14.075967+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:14.076100+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:14.295215+00:00", "trade", 8.5733, 1.0]
["2026-09-22T13:51:15.239906+00:00", "trade", 8.57, 45.0]
["2026-09-22T13:51:15.661321+00:00", "trade", 8.5612, 1.0]
["2026-09-22T13:51:18.426514+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:51:18.649757+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:18.649779+00:00", "trade", 8.57, 94.0]
["2026-09-22T13:51:18.649780+00:00", "trade", 8.57, 55.0]
["2026-09-22T13:51:18.650699+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.030309+00:00", "trade", 8.5699, 1.0]
["2026-09-22T13:51:19.031715+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261463+00:00", "trade", 8.5699, 5000.0]
["2026-09-22T13:51:19.261537+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:19.261538+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:19.261557+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261564+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261570+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261577+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261585+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261592+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261648+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261656+00:00", "trade", 8.57, 78.0]
["2026-09-22T13:51:19.261660+00:00", "trade", 8.57, 22.0]
["2026-09-22T13:51:19.261677+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261684+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261812+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.261850+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:51:19.261907+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.262015+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:19.262053+00:00", "trade", 8.5712, 57.0]
["2026-09-22T13:51:19.262122+00:00", "trade", 8.57, 439.0]
["2026-09-22T13:51:19.262123+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:19.262190+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262199+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262215+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262246+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262344+00:00", "trade", 8.57, 38.0]
["2026-09-22T13:51:19.262349+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:19.262351+00:00", "trade", 8.57, 95.0]
["2026-09-22T13:51:19.262613+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262625+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262640+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262661+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262683+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262724+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262744+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262776+00:00", "trade", 8.57, 38.0]
["2026-09-22T13:51:19.262857+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.262896+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.263105+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.263107+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.263134+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.263174+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.263972+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.266713+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.273304+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.436987+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.737152+00:00", "trade", 8.5736, 301.0]
["2026-09-22T13:51:19.744684+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:19.950728+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:19.950730+00:00", "trade", 8.58, 98.0]
["2026-09-22T13:51:19.950747+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.950750+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:51:19.950762+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.950772+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.950779+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.950797+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.951224+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.951294+00:00", "trade", 8.58, 198.0]
["2026-09-22T13:51:19.951295+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.951326+00:00", "trade", 8.58, 702.0]
["2026-09-22T13:51:19.951326+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.951629+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.951733+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.952160+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:19.952872+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:20.951030+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:21.138910+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:21.139410+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:21.466387+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:21.467342+00:00", "trade", 8.58, 94.0]
["2026-09-22T13:51:21.469835+00:00", "trade", 8.575, 27.0]
["2026-09-22T13:51:21.506089+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:21.506408+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:21.506410+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:21.507056+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:21.518718+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:22.693644+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:22.742119+00:00", "trade", 8.5724, 14.0]
["2026-09-22T13:51:23.375746+00:00", "trade", 8.5706, 200.0]
["2026-09-22T13:51:23.377577+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:23.591469+00:00", "trade", 8.575, 43.0]
["2026-09-22T13:51:23.821272+00:00", "trade", 8.58, 17.0]
["2026-09-22T13:51:24.337734+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:24.337859+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:24.337860+00:00", "trade", 8.58, 1000.0]
["2026-09-22T13:51:24.337920+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:24.337943+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:24.338014+00:00", "trade", 8.58, 235.0]
["2026-09-22T13:51:24.338027+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:51:24.338028+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:24.338128+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:24.338195+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.338202+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.338560+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.338600+00:00", "trade", 8.5766, 40.0]
["2026-09-22T13:51:24.338717+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.339021+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.339049+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.339083+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.339100+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.339500+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.339857+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.339972+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.340023+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.340331+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.342844+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.343580+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.343900+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.345141+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.375152+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:24.375535+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:24.375606+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.375887+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.375933+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.375997+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.376021+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.378503+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.378516+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.380791+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:24.679253+00:00", "trade", 8.585, 400.0]
["2026-09-22T13:51:24.744574+00:00", "trade", 8.5786, 17.0]
["2026-09-22T13:51:24.973559+00:00", "trade", 8.57, 1520.0]
["2026-09-22T13:51:24.974345+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:24.974457+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.031019+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.031423+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:25.031699+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:25.031764+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.084815+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.085210+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:25.085676+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:25.085695+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:25.086035+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.086091+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.131992+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.132090+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.132405+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:51:25.132609+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:25.132717+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.133035+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.133073+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.142351+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.165490+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.165956+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.166000+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.166300+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.168375+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.208484+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.208949+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.208997+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.209039+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.209095+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.218921+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.249021+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.249495+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.249514+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.249562+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.249787+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:25.281335+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.281792+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:25.282114+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:27.054510+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:27.232440+00:00", "trade", 8.5875, 1.0]
["2026-09-22T13:51:27.348074+00:00", "trade", 8.585, 50.0]
["2026-09-22T13:51:27.474892+00:00", "trade", 8.5899, 100.0]
["2026-09-22T13:51:27.662098+00:00", "trade", 8.585, 40.0]
["2026-09-22T13:51:28.028957+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:51:28.028959+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:28.029512+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:28.029570+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:28.029910+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:28.030037+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:28.030072+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:28.031959+00:00", "trade", 8.59, 28.0]
["2026-09-22T13:51:28.031979+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.031987+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.031994+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032025+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032038+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032328+00:00", "trade", 8.59, 20.0]
["2026-09-22T13:51:28.032713+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032727+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032787+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032926+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032981+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.032997+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.036900+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.036988+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.067183+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.067212+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.067904+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.068399+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.068404+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.068804+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.069263+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:28.462295+00:00", "trade", 8.6, 680.0]
["2026-09-22T13:51:28.463049+00:00", "trade", 8.59, 3.0]
["2026-09-22T13:51:29.355053+00:00", "trade", 8.5954, 300.0]
["2026-09-22T13:51:29.485734+00:00", "trade", 8.5999, 1300.0]
["2026-09-22T13:51:29.486319+00:00", "trade", 8.5868, 45.0]
["2026-09-22T13:51:30.280266+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:51:30.283972+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:51:30.285268+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.285286+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.285743+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.285804+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.286268+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.287208+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.296314+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:51:30.297141+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:30.730903+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:51:31.030030+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.030065+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.030092+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.405816+00:00", "trade", 8.595, 58.0]
["2026-09-22T13:51:31.409462+00:00", "trade", 8.595, 1.0]
["2026-09-22T13:51:31.520894+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.712661+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.712708+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.728549+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:31.729111+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:32.579221+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:32.888744+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:51:33.510950+00:00", "trade", 8.595, 2.0]
["2026-09-22T13:51:33.826648+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:51:34.457804+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:51:34.469316+00:00", "trade", 8.5944, 589.0]
["2026-09-22T13:51:34.716905+00:00", "trade", 8.595, 5.0]
["2026-09-22T13:51:34.991572+00:00", "trade", 8.592, 1.0]
["2026-09-22T13:51:35.196331+00:00", "trade", 8.5971, 100.0]
["2026-09-22T13:51:35.331666+00:00", "trade", 8.595, 36.0]
["2026-09-22T13:51:35.732527+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:51:35.732527+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732528+00:00", "trade", 8.59, 137.0]
["2026-09-22T13:51:35.732534+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732556+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732572+00:00", "trade", 8.59, 1510.0]
["2026-09-22T13:51:35.732572+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732629+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:51:35.732631+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:51:35.732718+00:00", "trade", 8.59, 594.0]
["2026-09-22T13:51:35.732718+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732750+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732794+00:00", "trade", 8.59, 902.0]
["2026-09-22T13:51:35.732794+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732814+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732822+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732830+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732836+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732857+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:51:35.732957+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:35.733027+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:51:35.733028+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733035+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733042+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733071+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733386+00:00", "trade", 8.5915, 44.0]
["2026-09-22T13:51:35.733461+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733737+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733750+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733803+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733864+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.733899+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.734431+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.735322+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.735772+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.737735+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:35.834200+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:36.038158+00:00", "trade", 8.5914, 5.0]
["2026-09-22T13:51:36.077396+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:36.077811+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:36.225222+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:36.903203+00:00", "trade", 8.5822, 100.0]
["2026-09-22T13:51:37.004277+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:37.004288+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:37.004740+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:37.004772+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.324249+00:00", "trade", 8.585, 250.0]
["2026-09-22T13:51:39.325023+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:51:39.326853+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.327321+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.430868+00:00", "trade", 8.5886, 6.0]
["2026-09-22T13:51:39.616349+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.627547+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.627998+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.638862+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.978027+00:00", "trade", 8.5871, 8.0]
["2026-09-22T13:51:39.978818+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:39.978838+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.085039+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.085521+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.085971+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.086427+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.115336+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.194056+00:00", "trade", 8.5875, 20.0]
["2026-09-22T13:51:40.194841+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.197422+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.197867+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.198320+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.300161+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.643981+00:00", "trade", 8.585, 42.0]
["2026-09-22T13:51:40.774548+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.775024+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:40.775490+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:41.367741+00:00", "trade", 8.585, 6.0]
["2026-09-22T13:51:41.368205+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:41.383916+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:41.830864+00:00", "trade", 8.585, 1000.0]
["2026-09-22T13:51:42.171445+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:42.240207+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:42.417429+00:00", "trade", 8.585, 4.0]
["2026-09-22T13:51:42.418228+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:42.421913+00:00", "trade", 8.585, 7.0]
["2026-09-22T13:51:42.422674+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:42.519545+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:42.570417+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:42.706294+00:00", "trade", 8.585, 10.0]
["2026-09-22T13:51:42.932697+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.059981+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.402980+00:00", "trade", 8.59, 199.0]
["2026-09-22T13:51:43.402982+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.403040+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.403438+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.403449+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.403488+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.403495+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:43.406058+00:00", "trade", 8.5875, 12.0]
["2026-09-22T13:51:43.427187+00:00", "trade", 8.585, 106.0]
["2026-09-22T13:51:43.446856+00:00", "trade", 8.585, 270.0]
["2026-09-22T13:51:44.208472+00:00", "trade", 8.585, 34.0]
["2026-09-22T13:51:44.457031+00:00", "trade", 8.5824, 11.0]
["2026-09-22T13:51:44.457070+00:00", "trade", 8.5824, 1.0]
["2026-09-22T13:51:44.560517+00:00", "trade", 8.585, 5.0]
["2026-09-22T13:51:45.072076+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:51:45.072702+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:51:45.409384+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:46.835175+00:00", "trade", 8.585, 600.0]
["2026-09-22T13:51:46.835959+00:00", "trade", 8.585, 3.0]
["2026-09-22T13:51:46.867049+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:48.087991+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:48.108200+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:51:48.134959+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:48.135451+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:48.352030+00:00", "trade", 8.585, 9.0]
["2026-09-22T13:51:48.649066+00:00", "trade", 8.585, 15.0]
["2026-09-22T13:51:49.507232+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:49.508190+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:49.542502+00:00", "trade", 8.585, 138.0]
["2026-09-22T13:51:49.546386+00:00", "trade", 8.585, 12.0]
["2026-09-22T13:51:49.552517+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:51:49.552521+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:51:49.552945+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:49.568341+00:00", "trade", 8.585, 600.0]
["2026-09-22T13:51:49.954609+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.186296+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.186705+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.197896+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.248053+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.620118+00:00", "trade", 8.585, 2.0]
["2026-09-22T13:51:50.642966+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:51:50.675607+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.675622+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676014+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676067+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676087+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676470+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676580+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676936+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.676945+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.677051+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.677393+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.677400+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.677516+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.677874+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.677988+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.678327+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.678456+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.728484+00:00", "trade", 8.585, 4.0]
["2026-09-22T13:51:50.733125+00:00", "trade", 8.585, 8.0]
["2026-09-22T13:51:50.736235+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:51:50.794434+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.794450+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.794948+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.860087+00:00", "trade", 8.5802, 10.0]
["2026-09-22T13:51:50.869592+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.870067+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.870102+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.870558+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.871015+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:50.892030+00:00", "trade", 8.5839, 1.0]
["2026-09-22T13:51:50.892827+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:51.020541+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:51.116172+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:51.567595+00:00", "trade", 8.5867, 1.0]
["2026-09-22T13:51:51.733627+00:00", "trade", 8.5801, 500.0]
["2026-09-22T13:51:51.734214+00:00", "trade", 8.5846, 40.0]
["2026-09-22T13:51:52.454377+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.116899+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.244810+00:00", "trade", 8.585, 5.0]
["2026-09-22T13:51:53.291162+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:53.291162+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:51:53.291163+00:00", "trade", 8.58, 20.0]
["2026-09-22T13:51:53.291164+00:00", "trade", 8.58, 18.0]
["2026-09-22T13:51:53.291184+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:53.291185+00:00", "trade", 8.58, 7.0]
["2026-09-22T13:51:53.291239+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291246+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291247+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:53.291252+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291260+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291267+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291274+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291282+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:51:53.291284+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:53.291545+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:51:53.291546+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:51:53.291571+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:51:53.291634+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.291673+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.291707+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292190+00:00", "trade", 8.58, 318.0]
["2026-09-22T13:51:53.292398+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292500+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292531+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292769+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292789+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292824+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292853+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292943+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.292977+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.293214+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:51:53.293394+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.293447+00:00", "trade", 8.58, 390.0]
["2026-09-22T13:51:53.293948+00:00", "trade", 8.575, 400.0]
["2026-09-22T13:51:53.294001+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.294151+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.295905+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.300393+00:00", "trade", 8.575, 900.0]
["2026-09-22T13:51:53.307986+00:00", "trade", 8.58, 480.0]
["2026-09-22T13:51:53.308321+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.308337+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.310634+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:53.575060+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:51:53.672348+00:00", "trade", 8.5776, 10.0]
["2026-09-22T13:51:54.068058+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:54.089695+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:54.374184+00:00", "trade", 8.5725, 30.0]
["2026-09-22T13:51:54.374982+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:54.387963+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:54.388875+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:54.388893+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:54.997395+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:55.006617+00:00", "trade", 8.575, 500.0]
["2026-09-22T13:51:55.007398+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:55.385924+00:00", "trade", 8.575, 30.0]
["2026-09-22T13:51:55.397957+00:00", "trade", 8.5761, 50.0]
["2026-09-22T13:51:55.493559+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:55.493583+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:51:55.910278+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.014966+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.015017+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.024328+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.223051+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:51:56.338252+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:51:56.338253+00:00", "trade", 8.57, 67.0]
["2026-09-22T13:51:56.338342+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.338356+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.338364+00:00", "trade", 8.57, 1000.0]
["2026-09-22T13:51:56.338370+00:00", "trade", 8.57, 175.0]
["2026-09-22T13:51:56.338390+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.338422+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:51:56.338423+00:00", "trade", 8.57, 951.0]
["2026-09-22T13:51:56.338532+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:51:56.338584+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:51:56.338653+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338661+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338675+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338705+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338796+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338804+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338822+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338837+00:00", "trade", 8.5771, 40.0]
["2026-09-22T13:51:56.338853+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:51:56.338880+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.338959+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.339070+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.339142+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.339379+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.339829+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.347332+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.438325+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.438354+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.438550+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:56.977946+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:57.261665+00:00", "trade", 8.5675, 1.0]
["2026-09-22T13:51:57.901219+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:57.902205+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:57.902214+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:58.014719+00:00", "trade", 8.565, 1111.0]
["2026-09-22T13:51:58.089805+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:58.089806+00:00", "trade", 8.56, 1000.0]
["2026-09-22T13:51:58.089808+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:51:58.089809+00:00", "trade", 8.56, 11.0]
["2026-09-22T13:51:58.089885+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:58.089952+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:51:58.090048+00:00", "trade", 8.56, 3.0]
["2026-09-22T13:51:58.090049+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:51:58.090260+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:51:58.090330+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.090339+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.090354+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.090376+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.090383+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.090412+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.091041+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.091061+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.092041+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.092936+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.093058+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:51:58.093417+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.093643+00:00", "trade", 8.5662, 40.0]
["2026-09-22T13:51:58.093747+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.093956+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.094832+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.105617+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:51:58.105617+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.105674+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.106225+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:51:58.683981+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:51:58.683981+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:00.294130+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:00.941212+00:00", "trade", 8.557, 100.0]
["2026-09-22T13:52:01.243555+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:52:01.246615+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:01.266552+00:00", "trade", 8.558, 88.0]
["2026-09-22T13:52:01.274399+00:00", "trade", 8.5599, 12.0]
["2026-09-22T13:52:01.414350+00:00", "trade", 8.555, 53.0]
["2026-09-22T13:52:01.867357+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:52:01.867366+00:00", "trade", 8.555, 25.0]
["2026-09-22T13:52:01.867390+00:00", "trade", 8.555, 50.0]
["2026-09-22T13:52:01.867397+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:52:01.867540+00:00", "trade", 8.555, 225.0]
["2026-09-22T13:52:01.984473+00:00", "trade", 8.55, 360.0]
["2026-09-22T13:52:02.156658+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:52:02.270127+00:00", "trade", 8.56, 74.0]
["2026-09-22T13:52:02.336060+00:00", "trade", 8.5575, 4.0]
["2026-09-22T13:52:02.554179+00:00", "trade", 8.5575, 16.0]
["2026-09-22T13:52:02.577277+00:00", "trade", 8.5575, 1.0]
["2026-09-22T13:52:02.985130+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:02.985622+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:03.333173+00:00", "trade", 8.5571, 500.0]
["2026-09-22T13:52:03.503923+00:00", "trade", 8.558, 600.0]
["2026-09-22T13:52:03.504145+00:00", "trade", 8.56, 2393.0]
["2026-09-22T13:52:03.504729+00:00", "trade", 8.558, 42.0]
["2026-09-22T13:52:03.507183+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:03.507481+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:52:03.507642+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:03.524983+00:00", "trade", 8.5595, 7.0]
["2026-09-22T13:52:03.681116+00:00", "trade", 8.5567, 2.0]
["2026-09-22T13:52:04.420122+00:00", "trade", 8.56, 45.0]
["2026-09-22T13:52:04.611641+00:00", "trade", 8.555, 1.0]
["2026-09-22T13:52:04.828172+00:00", "trade", 8.5575, 15.0]
["2026-09-22T13:52:06.105085+00:00", "trade", 8.56, 55.0]
["2026-09-22T13:52:06.105085+00:00", "trade", 8.56, 99.0]
["2026-09-22T13:52:06.105105+00:00", "trade", 8.56, 131.0]
["2026-09-22T13:52:06.105464+00:00", "trade", 8.56, 153.0]
["2026-09-22T13:52:06.105467+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:52:06.105471+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:52:06.105482+00:00", "trade", 8.56, 154.0]
["2026-09-22T13:52:06.105659+00:00", "trade", 8.56, 1247.0]
["2026-09-22T13:52:06.105660+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.105692+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.105699+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.105714+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.105739+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.105746+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.105764+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.105887+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.106189+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.106371+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.106377+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.106404+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.106855+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.106935+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.108858+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.110795+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.164492+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.164948+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.165288+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.166009+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.174915+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.207911+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.208251+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.208950+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.210440+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.265918+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.266254+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.266946+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.275874+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.306556+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.306894+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.307609+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.316524+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.393977+00:00", "trade", 8.56, 14.0]
["2026-09-22T13:52:06.394407+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.394748+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.395225+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.395462+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.397530+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.427538+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.427878+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.428570+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.430221+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.481307+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.481645+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.482355+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.483902+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.528380+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.528719+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.529403+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.529423+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.538343+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.567298+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.567634+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.568355+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.569596+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.641509+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.641847+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.642578+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.705929+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.706268+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.706998+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.709881+00:00", "trade", 8.565, 14.0]
["2026-09-22T13:52:06.755472+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.755811+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.756540+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.809335+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.809430+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.810158+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.813470+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.861010+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.861349+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.875074+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.906668+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.907007+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.907691+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.952169+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:06.952507+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:06.953206+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.015630+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.015967+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.016682+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.078470+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.078767+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.079823+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.139911+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.140248+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.140942+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.216080+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.216417+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.217130+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.294972+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.295311+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.296016+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.408857+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.409196+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.409669+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.410140+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.441472+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.441808+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.442501+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.487181+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.487516+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.488215+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.528317+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.528654+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.529355+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.561561+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.561899+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.562599+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.631801+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.632135+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.632834+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.675758+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.676096+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.676822+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.729232+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.729568+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.730263+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.782020+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.782357+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.782828+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.783066+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.811046+00:00", "trade", 8.565, 58.0]
["2026-09-22T13:52:07.811780+00:00", "trade", 8.56, 4.0]
["2026-09-22T13:52:07.826860+00:00", "trade", 8.5696, 350.0]
["2026-09-22T13:52:07.827276+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.827614+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.828310+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.858946+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.859284+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.859978+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.890476+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.890813+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.891512+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.921478+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:52:07.921892+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.922227+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.922942+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.968129+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.968565+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:07.968904+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.969614+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:07.972891+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.005244+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.005514+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.005851+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.006546+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.049632+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.049967+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.050663+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.107535+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.107972+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.108308+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.109002+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.111313+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.141265+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.141605+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.142307+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.144867+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.155630+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.200221+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.200372+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.201067+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.231334+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.231674+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.232367+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.270796+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.271132+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.271606+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.271823+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.272748+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:52:08.303003+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.303340+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.304034+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.351347+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.351688+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.352383+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.354958+00:00", "trade", 8.565, 500.0]
["2026-09-22T13:52:08.386906+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.387245+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.387939+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.417111+00:00", "trade", 8.5625, 1.0]
["2026-09-22T13:52:08.418284+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.418621+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.419312+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.501584+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.501924+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.502399+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.502619+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.534408+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.534745+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.535445+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.635157+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.635499+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.636195+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.694683+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.695018+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.695490+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.695712+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.771468+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.771805+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.772500+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.826257+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.826597+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.827287+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.864517+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.864854+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.865551+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.915237+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:52:08.915574+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.916266+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:08.999926+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:09.000419+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:09.000828+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:09.288018+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:10.486449+00:00", "trade", 8.5625, 18.0]
["2026-09-22T13:52:10.596608+00:00", "trade", 8.565, 250.0]
["2026-09-22T13:52:10.674705+00:00", "trade", 8.565, 2.0]
["2026-09-22T13:52:12.222704+00:00", "trade", 8.565, 50.0]
["2026-09-22T13:52:12.224387+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:12.228150+00:00", "trade", 8.57, 239.0]
["2026-09-22T13:52:12.228221+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:12.228267+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:12.228451+00:00", "trade", 8.57, 700.0]
["2026-09-22T13:52:12.228453+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.228556+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.228615+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.228867+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.228898+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229069+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229102+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229118+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229153+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229243+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229616+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.229849+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.230099+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.232923+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.279549+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.279887+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.280303+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.280579+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.350542+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.350881+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.350903+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.351575+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.393228+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.393568+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.394517+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.445009+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.445347+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.446042+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.461117+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.462669+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.462684+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.488267+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.488648+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.488986+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.582104+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.582493+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.582835+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.583312+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.659149+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.659487+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.663699+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.718119+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.718457+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.773459+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.773840+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.774177+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.781197+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.814720+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.815056+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.816002+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.847144+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.847481+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.875869+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.880370+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.880811+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.881146+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.881354+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.881362+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.881856+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.927554+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:12.927894+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.928101+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.928593+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:12.928866+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.028897+00:00", "trade", 8.5786, 1.0]
["2026-09-22T13:52:13.029326+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.029666+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.029879+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.030145+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.030362+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.100659+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.101002+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.101210+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.101217+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.101694+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.220461+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.220801+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.221525+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.253291+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.253628+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.254322+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.307536+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.307632+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.308326+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.358766+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.359104+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.359796+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.374670+00:00", "trade", 8.575, 22.0]
["2026-09-22T13:52:13.447068+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.447405+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.448098+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.480115+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.480451+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.481144+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.592515+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.592607+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.593299+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.629866+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.630205+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.630914+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.663451+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.663787+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.664497+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.698792+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.699128+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.699837+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.749685+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.750022+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.750718+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.851503+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.851840+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.852531+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.886631+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.886969+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.887662+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.931461+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:13.931797+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:13.932502+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.058796+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.059132+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.059825+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.097020+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.097355+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.098049+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.134502+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.134839+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.135531+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.171518+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.171859+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.172549+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.219983+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.220325+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.221021+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.311854+00:00", "trade", 8.575, 23.0]
["2026-09-22T13:52:14.312280+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.312616+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.313310+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.348446+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.348783+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.349475+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.386381+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.386718+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.387411+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.448208+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.448547+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.449241+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.484481+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.484816+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.485484+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.485521+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.485754+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.516631+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.516966+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.517658+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.548066+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.548402+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.549095+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.582811+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.583147+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.583841+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.643898+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.644234+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.644932+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.685144+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.685418+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.686122+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.719956+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:14.720294+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.721004+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.793305+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.793803+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.794210+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:14.845858+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:15.220934+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:15.572884+00:00", "trade", 8.5789, 138.0]
["2026-09-22T13:52:15.573515+00:00", "trade", 8.5648, 40.0]
["2026-09-22T13:52:17.158744+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:17.160832+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:17.160949+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:17.161644+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:17.162105+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:18.147960+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:18.148219+00:00", "trade", 8.575, 1.0]
["2026-09-22T13:52:18.148250+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:18.148263+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:18.148301+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:52:18.149362+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:18.149570+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:52:18.150887+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:19.086023+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:19.086071+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:19.097080+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:19.098436+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:19.392695+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.086497+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:20.086499+00:00", "trade", 8.57, 74.0]
["2026-09-22T13:52:20.086499+00:00", "trade", 8.57, 75.0]
["2026-09-22T13:52:20.086587+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:20.086589+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:52:20.086589+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.086590+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:52:20.086592+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.086594+00:00", "trade", 8.57, 155.0]
["2026-09-22T13:52:20.086596+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.086601+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:20.086605+00:00", "trade", 8.57, 33.0]
["2026-09-22T13:52:20.086661+00:00", "trade", 8.57, 8.0]
["2026-09-22T13:52:20.086672+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.086681+00:00", "trade", 8.57, 117.0]
["2026-09-22T13:52:20.086682+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.086683+00:00", "trade", 8.57, 8.0]
["2026-09-22T13:52:20.086685+00:00", "trade", 8.57, 92.0]
["2026-09-22T13:52:20.086712+00:00", "trade", 8.57, 167.0]
["2026-09-22T13:52:20.086721+00:00", "quote", 8.57, 8.57]
["2026-09-22T13:52:20.086825+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.086898+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.086904+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.086911+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.086918+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.086932+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.086952+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087006+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.087151+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087159+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087235+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.087254+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087433+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087459+00:00", "trade", 8.565, 33.0]
["2026-09-22T13:52:20.087536+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087561+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.087618+00:00", "trade", 8.565, 67.0]
["2026-09-22T13:52:20.087622+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:52:20.087622+00:00", "trade", 8.56, 3.0]
["2026-09-22T13:52:20.087622+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:52:20.087625+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:52:20.087723+00:00", "trade", 8.56, 448.0]
["2026-09-22T13:52:20.087725+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088038+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088045+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088081+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088436+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088514+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088534+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.088892+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.089579+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:52:20.092008+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.092010+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.092011+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.092012+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.092016+00:00", "trade", 8.57, 249.0]
["2026-09-22T13:52:20.092244+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092252+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092258+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092265+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092272+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092279+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092282+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:52:20.092286+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092303+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092393+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:52:20.092553+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.092554+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:52:20.092554+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:52:20.092619+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.092627+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.092634+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.092650+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.092718+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.092767+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.092837+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.093023+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.095682+00:00", "trade", 8.565, 25.0]
["2026-09-22T13:52:20.096967+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.096980+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.096995+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.097179+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.097423+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.097437+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.097457+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.100763+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.104443+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.125056+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.125751+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.135545+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.203489+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.203974+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.214410+00:00", "trade", 8.5776, 34.0]
["2026-09-22T13:52:20.214794+00:00", "trade", 8.5776, 1.0]
["2026-09-22T13:52:20.215657+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.516707+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.620252+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:20.736557+00:00", "trade", 8.5786, 3.0]
["2026-09-22T13:52:20.938016+00:00", "trade", 8.58, 150.0]
["2026-09-22T13:52:20.938804+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:21.082282+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:52:21.424782+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:52:21.425386+00:00", "trade", 8.5712, 43.0]
["2026-09-22T13:52:21.425542+00:00", "trade", 8.575, 2.0]
["2026-09-22T13:52:21.447859+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:21.448031+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:21.878093+00:00", "trade", 8.58, 700.0]
["2026-09-22T13:52:21.878404+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:22.270634+00:00", "trade", 8.575, 1.0]
["2026-09-22T13:52:22.286825+00:00", "trade", 8.58, 1000.0]
["2026-09-22T13:52:22.603280+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:52:22.795746+00:00", "trade", 8.5714, 90.0]
["2026-09-22T13:52:22.843880+00:00", "trade", 8.58, 1000.0]
["2026-09-22T13:52:22.850453+00:00", "trade", 8.58, 1000.0]
["2026-09-22T13:52:22.905721+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:52:23.083049+00:00", "trade", 8.5775, 8.0]
["2026-09-22T13:52:23.146179+00:00", "trade", 8.5722, 100.0]
["2026-09-22T13:52:23.151699+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.151779+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:52:23.151780+00:00", "trade", 8.58, 99.0]
["2026-09-22T13:52:23.151781+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.152191+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.152204+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.152221+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.159152+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:52:23.564235+00:00", "trade", 8.58, 201.0]
["2026-09-22T13:52:23.564236+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:52:23.564237+00:00", "trade", 8.58, 549.0]
["2026-09-22T13:52:23.564237+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.564278+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:23.564819+00:00", "trade", 8.5795, 41.0]
["2026-09-22T13:52:23.822848+00:00", "trade", 8.575, 500.0]
["2026-09-22T13:52:24.910958+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:52:27.290126+00:00", "trade", 8.5767, 1.0]
["2026-09-22T13:52:28.140781+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:52:28.556230+00:00", "trade", 8.5799, 300.0]
["2026-09-22T13:52:29.668071+00:00", "trade", 8.58, 4.0]
["2026-09-22T13:52:30.062354+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:30.064583+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:30.957938+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844491+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:52:31.844491+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:52:31.844492+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:52:31.844512+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844519+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844526+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844539+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844546+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844552+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844560+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844573+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844590+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:52:31.844596+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:52:31.844599+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:52:31.844628+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:52:31.844644+00:00", "trade", 8.58, 600.0]
["2026-09-22T13:52:31.844803+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:52:31.844865+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.844874+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.844882+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.844898+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.844911+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.844918+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845041+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845059+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845096+00:00", "trade", 8.585, 3.0]
["2026-09-22T13:52:31.845262+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845365+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845545+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845558+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.845771+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.846251+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.849231+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.849577+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.849836+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.850318+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.850766+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.851224+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.852592+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.852790+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.853051+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.853605+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854068+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854076+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854331+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854520+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854555+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854785+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854987+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.854994+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.855027+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.855246+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.855481+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.855497+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.855944+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.863888+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.880257+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.891648+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:31.892352+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:32.011312+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:32.117472+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:32.528493+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:32.528977+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:32.529149+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:32.529319+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:32.529635+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:32.529642+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:52:32.529645+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:52:32.529671+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:32.529687+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:33.221007+00:00", "trade", 8.59, 250.0]
["2026-09-22T13:52:33.222534+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:33.995414+00:00", "trade", 8.59, 2000.0]
["2026-09-22T13:52:33.995997+00:00", "trade", 8.5842, 44.0]
["2026-09-22T13:52:35.416371+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:35.438532+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:35.531596+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:52:35.888474+00:00", "trade", 8.59, 30.0]
["2026-09-22T13:52:35.888494+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.888502+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.888523+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.888529+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.888536+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.888543+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.889229+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.889243+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.893751+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:35.928338+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:37.525413+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:52:37.911140+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:52:38.039933+00:00", "trade", 8.5962, 7.0]
["2026-09-22T13:52:38.308826+00:00", "trade", 8.595, 33.0]
["2026-09-22T13:52:38.521978+00:00", "trade", 8.6, 12.0]
["2026-09-22T13:52:38.521997+00:00", "trade", 8.595, 12.0]
["2026-09-22T13:52:38.861307+00:00", "trade", 8.59, 13.0]
["2026-09-22T13:52:39.472679+00:00", "trade", 8.595, 5.0]
["2026-09-22T13:52:40.759432+00:00", "trade", 8.586, 21.0]
["2026-09-22T13:52:40.862472+00:00", "trade", 8.5977, 116.0]
["2026-09-22T13:52:41.316010+00:00", "trade", 8.595, 20.0]
["2026-09-22T13:52:42.508707+00:00", "trade", 8.5976, 100.0]
["2026-09-22T13:52:43.510451+00:00", "trade", 8.575, 5.0]
["2026-09-22T13:52:43.589047+00:00", "trade", 8.595, 3.0]
["2026-09-22T13:52:44.710159+00:00", "trade", 8.5933, 1.0]
["2026-09-22T13:52:45.062512+00:00", "trade", 8.5975, 1.0]
["2026-09-22T13:52:45.151882+00:00", "trade", 8.5753, 429.0]
["2026-09-22T13:52:45.297725+00:00", "trade", 8.5971, 50.0]
["2026-09-22T13:52:45.437949+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:52:45.437951+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:52:45.437954+00:00", "trade", 8.6, 88.0]
["2026-09-22T13:52:45.437954+00:00", "trade", 8.6, 400.0]
["2026-09-22T13:52:45.437954+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.437958+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:52:45.437958+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:52:45.437961+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.437968+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:52:45.437968+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.437975+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:52:45.437982+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.437988+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438001+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438021+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438027+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438034+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438041+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438047+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438055+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438062+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:45.438068+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:52:45.438092+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:52:45.438096+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:52:45.438160+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438168+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438174+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438181+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438188+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438202+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438209+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438405+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438595+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.438680+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.438735+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.438781+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.438823+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438825+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438838+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.438941+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439083+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439182+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439233+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439295+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439379+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439413+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439552+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439600+00:00", "trade", 8.6, 11.0]
["2026-09-22T13:52:45.439653+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439689+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.439755+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.440773+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.441221+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.441674+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.446247+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.448981+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:52:45.449760+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.612492+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:52:45.612499+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:52:45.612504+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:52:45.612508+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:52:45.612522+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:52:45.612536+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:52:45.612538+00:00", "trade", 8.61, 25.0]
["2026-09-22T13:52:45.612538+00:00", "trade", 8.61, 75.0]
["2026-09-22T13:52:45.612543+00:00", "trade", 8.61, 104.0]
["2026-09-22T13:52:45.612545+00:00", "trade", 8.61, 28.0]
["2026-09-22T13:52:45.612549+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:52:45.612564+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:52:45.612565+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:52:45.612566+00:00", "trade", 8.61, 97.0]
["2026-09-22T13:52:45.612584+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:52:45.612586+00:00", "trade", 8.61, 48.0]
["2026-09-22T13:52:45.612588+00:00", "trade", 8.61, 76.0]
["2026-09-22T13:52:45.612589+00:00", "trade", 8.61, 39.0]
["2026-09-22T13:52:45.612593+00:00", "trade", 8.61, 30.0]
["2026-09-22T13:52:45.612597+00:00", "trade", 8.61, 47.0]
["2026-09-22T13:52:45.612607+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:52:45.612616+00:00", "trade", 8.61, 35.0]
["2026-09-22T13:52:45.612621+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.612659+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.612826+00:00", "trade", 8.61, 95.0]
["2026-09-22T13:52:45.612844+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.612876+00:00", "trade", 8.61, 23.0]
["2026-09-22T13:52:45.612886+00:00", "trade", 8.61, 7.0]
["2026-09-22T13:52:45.612888+00:00", "trade", 8.61, 21.0]
["2026-09-22T13:52:45.612896+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:52:45.612906+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:52:45.612917+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.612920+00:00", "trade", 8.61, 114.0]
["2026-09-22T13:52:45.612927+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.612994+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.613078+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.613110+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.613625+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.613672+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.613942+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.613994+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.614443+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.615559+00:00", "trade", 8.6075, 14.0]
["2026-09-22T13:52:45.616333+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.616391+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.620672+00:00", "trade", 8.61, 82.0]
["2026-09-22T13:52:45.622440+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:45.622877+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:46.612806+00:00", "trade", 8.6075, 5.0]
["2026-09-22T13:52:46.612920+00:00", "trade", 8.605, 2.0]
["2026-09-22T13:52:46.613167+00:00", "trade", 8.6075, 1.0]
["2026-09-22T13:52:47.032355+00:00", "trade", 8.605, 20.0]
["2026-09-22T13:52:47.168766+00:00", "trade", 8.6099, 200.0]
["2026-09-22T13:52:47.207800+00:00", "trade", 8.61, 2000.0]
["2026-09-22T13:52:47.208387+00:00", "trade", 8.6053, 55.0]
["2026-09-22T13:52:47.806420+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:48.350826+00:00", "trade", 8.6025, 30.0]
["2026-09-22T13:52:48.471916+00:00", "trade", 8.6086, 10.0]
["2026-09-22T13:52:49.541998+00:00", "trade", 8.6, 300.0]
["2026-09-22T13:52:49.542027+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542037+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542043+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542059+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542096+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542110+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542118+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542124+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542242+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542249+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542263+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542270+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542274+00:00", "trade", 8.6, 1900.0]
["2026-09-22T13:52:49.542275+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542278+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542279+00:00", "trade", 8.6, 1900.0]
["2026-09-22T13:52:49.542280+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542282+00:00", "trade", 8.6, 1200.0]
["2026-09-22T13:52:49.542282+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:52:49.542283+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542292+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542299+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:52:49.542382+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:52:49.542451+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542460+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542467+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542482+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542489+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542497+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542526+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542552+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:52:49.542682+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542721+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542724+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:52:49.542739+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:52:49.542746+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542852+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.542883+00:00", "trade", 8.6, 48.0]
["2026-09-22T13:52:49.542941+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.543150+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.543219+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.544088+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:52:49.544427+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.544875+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.546855+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.553275+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.573393+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.583715+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:52:49.643161+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.643225+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.653014+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.653376+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.657800+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:49.826686+00:00", "trade", 8.5987, 179.0]
["2026-09-22T13:52:49.860338+00:00", "trade", 8.5901, 1.0]
["2026-09-22T13:52:49.927972+00:00", "trade", 8.595, 55.0]
["2026-09-22T13:52:50.065168+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:52:50.065859+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:50.066046+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:50.103837+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:50.274160+00:00", "trade", 8.5999, 200.0]
["2026-09-22T13:52:50.663447+00:00", "trade", 8.592, 100.0]
["2026-09-22T13:52:50.684538+00:00", "trade", 8.5926, 100.0]
["2026-09-22T13:52:50.771844+00:00", "trade", 8.595, 2500.0]
["2026-09-22T13:52:51.048551+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:51.057671+00:00", "trade", 8.5926, 10.0]
["2026-09-22T13:52:51.487551+00:00", "trade", 8.595, 318.0]
["2026-09-22T13:52:51.522301+00:00", "trade", 8.5915, 131.0]
["2026-09-22T13:52:51.522681+00:00", "trade", 8.5915, 1.0]
["2026-09-22T13:52:52.053656+00:00", "trade", 8.595, 645.0]
["2026-09-22T13:52:52.054241+00:00", "trade", 8.5954, 45.0]
["2026-09-22T13:52:52.877598+00:00", "trade", 8.595, 120.0]
["2026-09-22T13:52:52.988811+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:53.978978+00:00", "trade", 8.595, 1.0]
["2026-09-22T13:52:54.878299+00:00", "trade", 8.595, 3.0]
["2026-09-22T13:52:55.746883+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:55.747335+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:55.993121+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:57.332938+00:00", "trade", 8.5967, 1.0]
["2026-09-22T13:52:57.822441+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:58.029465+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:58.139852+00:00", "trade", 8.5982, 440.0]
["2026-09-22T13:52:58.218586+00:00", "trade", 8.6, 3.0]
["2026-09-22T13:52:58.218981+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:52:58.310273+00:00", "trade", 8.5976, 30.0]
["2026-09-22T13:52:59.364299+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:59.370147+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:52:59.910406+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:00.210135+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:53:00.429212+00:00", "trade", 8.5999, 500.0]
["2026-09-22T13:53:00.523172+00:00", "trade", 8.5971, 1.0]
["2026-09-22T13:53:00.646414+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:00.808291+00:00", "trade", 8.595, 233.0]
["2026-09-22T13:53:00.808364+00:00", "trade", 8.595, 167.0]
["2026-09-22T13:53:01.027073+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:53:01.444765+00:00", "trade", 8.6, 291.0]
["2026-09-22T13:53:01.496079+00:00", "trade", 8.595, 15.0]
["2026-09-22T13:53:02.358248+00:00", "trade", 8.5914, 44.0]
["2026-09-22T13:53:03.067083+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.067475+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.067538+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.067555+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236285+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:53:03.236288+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:53:03.236309+00:00", "trade", 8.59, 500.0]
["2026-09-22T13:53:03.236309+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236317+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236324+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236338+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236346+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236375+00:00", "trade", 8.59, 725.0]
["2026-09-22T13:53:03.236375+00:00", "trade", 8.59, 20.0]
["2026-09-22T13:53:03.236375+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:03.236377+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:03.236382+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:03.236389+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236414+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236421+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236428+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236435+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236442+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236682+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:53:03.236684+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:53:03.236684+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236704+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:53:03.236948+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.236968+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.237012+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.240387+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.240758+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.245160+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.249720+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.262571+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.266786+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:03.270288+00:00", "trade", 8.5877, 11.0]
["2026-09-22T13:53:03.515140+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:04.333340+00:00", "trade", 8.5883, 502.0]
["2026-09-22T13:53:04.334029+00:00", "trade", 8.585, 300.0]
["2026-09-22T13:53:04.334613+00:00", "trade", 8.593, 40.0]
["2026-09-22T13:53:04.339877+00:00", "trade", 8.5882, 198.0]
["2026-09-22T13:53:04.916366+00:00", "trade", 8.59, 42.0]
["2026-09-22T13:53:04.916940+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:04.961339+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:53:05.017075+00:00", "trade", 8.59, 700.0]
["2026-09-22T13:53:05.493729+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:05.797884+00:00", "trade", 8.59, 500.0]
["2026-09-22T13:53:05.908866+00:00", "trade", 8.585, 25.0]
["2026-09-22T13:53:06.209575+00:00", "trade", 8.59, 55.0]
["2026-09-22T13:53:06.209577+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:53:06.209577+00:00", "trade", 8.59, 243.0]
["2026-09-22T13:53:06.209612+00:00", "trade", 8.59, 591.0]
["2026-09-22T13:53:06.209653+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:06.209661+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:06.209687+00:00", "trade", 8.59, 800.0]
["2026-09-22T13:53:06.209690+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:06.209749+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:06.209784+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:06.209792+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:06.209875+00:00", "trade", 8.59, 57.0]
["2026-09-22T13:53:06.209888+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.209907+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.209922+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.209945+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.210056+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.210059+00:00", "trade", 8.59, 57.0]
["2026-09-22T13:53:06.210170+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.210343+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.210358+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.210427+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.210652+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.210674+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.210682+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.210841+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.210901+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.211201+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.211208+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.211226+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.211417+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.211572+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.211706+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.212020+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.212161+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.215753+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.245294+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.309603+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:06.339228+00:00", "trade", 8.59, 28.0]
["2026-09-22T13:53:06.582312+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:06.582343+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:07.286147+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:53:07.984833+00:00", "trade", 8.595, 111.0]
["2026-09-22T13:53:08.129770+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:53:08.404014+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:53:08.834435+00:00", "trade", 8.5983, 86.0]
["2026-09-22T13:53:08.862376+00:00", "trade", 8.5926, 1.0]
["2026-09-22T13:53:08.862744+00:00", "trade", 8.5926, 1.0]
["2026-09-22T13:53:09.660361+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:09.660403+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:09.660455+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:09.660908+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:09.660927+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:09.661085+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:09.666486+00:00", "trade", 8.59, 909.0]
["2026-09-22T13:53:09.666486+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.666488+00:00", "trade", 8.59, 30.0]
["2026-09-22T13:53:09.666498+00:00", "trade", 8.59, 8.0]
["2026-09-22T13:53:09.666509+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.666516+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.666523+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.666537+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.666573+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.666766+00:00", "trade", 8.59, 30.0]
["2026-09-22T13:53:09.667083+00:00", "trade", 8.5902, 42.0]
["2026-09-22T13:53:09.667091+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:53:09.669817+00:00", "trade", 8.5876, 40.0]
["2026-09-22T13:53:09.671687+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.689535+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.702166+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.725176+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.725633+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.725650+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.725723+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.726116+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.863764+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.863858+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.863893+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.865235+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.865630+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.867053+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867108+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867496+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867512+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867520+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867538+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867751+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.867984+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.875735+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.876094+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.877293+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.917546+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.917923+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.917981+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.918008+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.930967+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.954520+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:09.954896+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.955194+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.955410+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.955936+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.956377+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:09.956840+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:10.778957+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.779326+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.780723+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.781123+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.832908+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:10.832977+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.833010+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.834182+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.886470+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:10.886533+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.886567+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.887732+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.954369+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:10.954430+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.954465+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.955630+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:10.993717+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:11.525729+00:00", "trade", 8.5935, 3.0]
["2026-09-22T13:53:11.548449+00:00", "trade", 8.5935, 1.0]
["2026-09-22T13:53:11.550828+00:00", "trade", 8.5933, 3.0]
["2026-09-22T13:53:12.059742+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.059837+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.060974+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.060998+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.061119+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.061349+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.061856+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.061938+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.062224+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.062583+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.063024+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.063103+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.097537+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.097912+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.114150+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.114544+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.114600+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.114626+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.125583+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.148000+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.148381+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.215018+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.215075+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.215101+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.216105+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.252256+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.252638+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.253097+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.253114+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.254905+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.266424+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.266505+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.267536+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.267560+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.267970+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.268026+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.268050+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.275910+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.309573+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.309954+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.360223+00:00", "trade", 8.5839, 310.0]
["2026-09-22T13:53:12.360996+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.361067+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.361101+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.362500+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.405401+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.405787+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.406243+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.406260+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.407227+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.415165+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.415615+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.415639+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.415971+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.415995+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.417399+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.424274+00:00", "trade", 8.5826, 1.0]
["2026-09-22T13:53:12.471118+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.471505+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.471564+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.471589+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.472767+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.520021+00:00", "trade", 8.585, 25.0]
["2026-09-22T13:53:12.520450+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.520510+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.520536+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.521710+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.523601+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:53:12.551933+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.551990+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.552016+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.553189+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.700624+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.700685+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.700719+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.701886+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.702566+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:12.752473+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.752572+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.752941+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.752957+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.753395+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:12.788382+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:53:13.737737+00:00", "trade", 8.5935, 2.0]
["2026-09-22T13:53:14.035746+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.035843+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.036837+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.036862+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:14.037278+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.037728+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.037995+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.038497+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:14.038822+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.038903+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.040061+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.040465+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.042085+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:14.042139+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:14.042539+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:14.042546+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:14.896735+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:53:15.098608+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.099079+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.122898+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.141650+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.142049+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.142541+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.448948+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.449320+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.450712+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.451128+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.485938+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.485998+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.486031+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.487206+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.527284+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.527343+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.527370+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.528562+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.543772+00:00", "trade", 8.5877, 23.0]
["2026-09-22T13:53:15.544140+00:00", "trade", 8.5877, 1.0]
["2026-09-22T13:53:15.572443+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.572504+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.572528+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.573716+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.607882+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.607942+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.607967+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.609152+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.652883+00:00", "trade", 8.5875, 1.0]
["2026-09-22T13:53:15.653238+00:00", "trade", 8.5875, 1.0]
["2026-09-22T13:53:15.653306+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.653366+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.653390+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.654577+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.713070+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.713130+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.713164+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.714335+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.800433+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.800493+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.800519+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.801705+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.834991+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.835050+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.835075+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.836262+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:15.853254+00:00", "trade", 8.585, 11.0]
["2026-09-22T13:53:15.856467+00:00", "trade", 8.585, 12.0]
["2026-09-22T13:53:15.861320+00:00", "trade", 8.5875, 1.0]
["2026-09-22T13:53:15.868983+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:53:15.869409+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:15.869896+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:16.044465+00:00", "trade", 8.5999, 8000.0]
["2026-09-22T13:53:16.045054+00:00", "trade", 8.599, 77.0]
["2026-09-22T13:53:16.045693+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:16.137861+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:16.212450+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:16.292544+00:00", "trade", 8.6, 2666.0]
["2026-09-22T13:53:16.342951+00:00", "trade", 8.59, 5.0]
["2026-09-22T13:53:17.303716+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.303753+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.305516+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.338226+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:17.339041+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.339369+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.339394+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.349609+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.376468+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.376864+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:17.377315+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:17.377323+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:17.377437+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.377897+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:17.742523+00:00", "trade", 8.585, 1.0]
["2026-09-22T13:53:18.153924+00:00", "trade", 8.585, 318.0]
["2026-09-22T13:53:19.154653+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:53:19.326196+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:19.326245+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:19.328373+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:20.299474+00:00", "trade", 8.5867, 2.0]
["2026-09-22T13:53:20.312439+00:00", "trade", 8.5867, 1.0]
["2026-09-22T13:53:21.270551+00:00", "trade", 8.5875, 3.0]
["2026-09-22T13:53:21.270916+00:00", "trade", 8.5875, 1.0]
["2026-09-22T13:53:21.749986+00:00", "trade", 8.585, 20.0]
["2026-09-22T13:53:21.895558+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:21.895578+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:21.895580+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:21.895581+00:00", "trade", 8.58, 40.0]
["2026-09-22T13:53:21.895820+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.895858+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:53:21.895905+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.895913+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.895925+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:53:21.895942+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:53:21.896111+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.896136+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.896182+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.896206+00:00", "trade", 8.58, 49.0]
["2026-09-22T13:53:21.896209+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:21.896218+00:00", "trade", 8.58, 136.0]
["2026-09-22T13:53:21.896219+00:00", "trade", 8.58, 765.0]
["2026-09-22T13:53:21.896220+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.896232+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.896240+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.896264+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.896284+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896289+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896291+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896504+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896630+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896633+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:53:21.896666+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896704+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:21.896814+00:00", "trade", 8.5917, 42.0]
["2026-09-22T13:53:21.896821+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:21.896852+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896879+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.896906+00:00", "trade", 8.575, 110.0]
["2026-09-22T13:53:21.896957+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.897065+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.897192+00:00", "trade", 8.575, 44.0]
["2026-09-22T13:53:21.897479+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.897939+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.898524+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.899811+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.900248+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.900272+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.900279+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.900304+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.900570+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.901002+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:21.904402+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.904447+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.906184+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:21.916317+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:53:21.917182+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:21.917643+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:21.917826+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:21.918258+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:21.919788+00:00", "trade", 8.58, 56.0]
["2026-09-22T13:53:21.920905+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:21.943864+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:21.944804+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:21.947888+00:00", "trade", 8.575, 400.0]
["2026-09-22T13:53:21.952666+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.018869+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.031023+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.038779+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.039529+00:00", "trade", 8.575, 300.0]
["2026-09-22T13:53:22.050946+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:53:22.056923+00:00", "trade", 8.575, 160.0]
["2026-09-22T13:53:22.063791+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.063846+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.064278+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:53:22.064558+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.069824+00:00", "trade", 8.575, 147.0]
["2026-09-22T13:53:22.071115+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:22.073662+00:00", "trade", 8.575, 5.0]
["2026-09-22T13:53:22.077098+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:53:22.077098+00:00", "trade", 8.57, 23.0]
["2026-09-22T13:53:22.077099+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:53:22.077100+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:53:22.077106+00:00", "trade", 8.57, 50.0]
["2026-09-22T13:53:22.077134+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077142+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077148+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077162+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077163+00:00", "trade", 8.57, 164.0]
["2026-09-22T13:53:22.077169+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077173+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:53:22.077176+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077183+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077195+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077209+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077216+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077230+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.077275+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.077369+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.077376+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.077479+00:00", "trade", 8.57, 20.0]
["2026-09-22T13:53:22.077481+00:00", "trade", 8.57, 4.0]
["2026-09-22T13:53:22.077635+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.077837+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.077891+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.078065+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.078083+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.078103+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.078110+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.078124+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.078824+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.081364+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.081862+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.082088+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.083973+00:00", "trade", 8.575, 273.0]
["2026-09-22T13:53:22.084558+00:00", "trade", 8.5751, 40.0]
["2026-09-22T13:53:22.090266+00:00", "trade", 8.57, 74.0]
["2026-09-22T13:53:22.090266+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:53:22.090778+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.090929+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.091184+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.091190+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.091454+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.091465+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.093295+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.093352+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.093762+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.093821+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.095772+00:00", "trade", 8.575, 42.0]
["2026-09-22T13:53:22.124243+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.177163+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.177194+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:53:22.420053+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:22.420091+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:23.050747+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:53:23.287013+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:23.625395+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:23.662224+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:23.663334+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:53:23.663475+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:53:23.663872+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:23.664500+00:00", "trade", 8.575, 50.0]
["2026-09-22T13:53:24.050320+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:24.297303+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:25.062626+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:25.448281+00:00", "trade", 8.575, 1000.0]
["2026-09-22T13:53:25.449045+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:25.503511+00:00", "trade", 8.5786, 123.0]
["2026-09-22T13:53:25.506559+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:25.590555+00:00", "trade", 8.5793, 250.0]
["2026-09-22T13:53:25.956666+00:00", "trade", 8.5791, 2000.0]
["2026-09-22T13:53:25.957253+00:00", "trade", 8.5765, 41.0]
["2026-09-22T13:53:26.295093+00:00", "trade", 8.5714, 993.0]
["2026-09-22T13:53:26.377654+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:53:26.377769+00:00", "trade", 8.575, 16.0]
["2026-09-22T13:53:26.380395+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:26.380414+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380430+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380437+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380444+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380450+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380470+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380649+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380664+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380671+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380749+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:53:26.380750+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:53:26.380751+00:00", "trade", 8.58, 600.0]
["2026-09-22T13:53:26.380751+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:53:26.380822+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:53:26.380824+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:53:26.380891+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.380906+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.380913+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.381191+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.381285+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.381324+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.381474+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.381526+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.381700+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.382272+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.406567+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.416250+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.432945+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:53:26.720680+00:00", "trade", 8.585, 20.0]
["2026-09-22T13:53:27.001410+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:27.001874+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:27.003150+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:53:27.057304+00:00", "trade", 8.5801, 300.0]
["2026-09-22T13:53:27.327293+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:27.335502+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:27.361774+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:53:27.362574+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:27.430288+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:27.583936+00:00", "trade", 8.59, 300.0]
["2026-09-22T13:53:28.276145+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:53:28.471195+00:00", "trade", 8.5904, 50.0]
["2026-09-22T13:53:28.946954+00:00", "trade", 8.5904, 50.0]
["2026-09-22T13:53:30.184974+00:00", "trade", 8.59, 30.0]
["2026-09-22T13:53:30.274547+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:53:30.407854+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:30.508470+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:30.918162+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:53:31.434249+00:00", "trade", 8.5828, 1.0]
["2026-09-22T13:53:32.092801+00:00", "trade", 8.59, 6.0]
["2026-09-22T13:53:32.094288+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:32.450311+00:00", "trade", 8.58, 10.0]
["2026-09-22T13:53:33.488326+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:33.488339+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:53:33.494269+00:00", "trade", 8.59, 40.0]
["2026-09-22T13:53:33.495019+00:00", "trade", 8.58, 3.0]
["2026-09-22T13:53:33.827009+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:53:33.970434+00:00", "trade", 8.59, 5.0]
["2026-09-22T13:53:35.124613+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:35.124651+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:35.124657+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:35.125218+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:35.151808+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:35.155779+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.104759+00:00", "trade", 8.6, 180.0]
["2026-09-22T13:53:36.134783+00:00", "trade", 8.595, 2.0]
["2026-09-22T13:53:36.139430+00:00", "trade", 8.595, 26.0]
["2026-09-22T13:53:36.703196+00:00", "trade", 8.595, 1800.0]
["2026-09-22T13:53:36.703781+00:00", "trade", 8.5851, 53.0]
["2026-09-22T13:53:36.861004+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:53:36.861022+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861029+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861036+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861043+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861057+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861091+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861099+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861114+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:53:36.861119+00:00", "trade", 8.6, 800.0]
["2026-09-22T13:53:36.861121+00:00", "trade", 8.6, 19.0]
["2026-09-22T13:53:36.861124+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861157+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:36.861245+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:36.861321+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.861328+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.861349+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.861356+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.861362+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.861451+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.862106+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.862310+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.864006+00:00", "trade", 8.6, 11.0]
["2026-09-22T13:53:36.866112+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.890949+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.900845+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.900865+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:36.961050+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:37.015933+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:53:37.236218+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:37.751998+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:37.752970+00:00", "trade", 8.61, 25.0]
["2026-09-22T13:53:39.767667+00:00", "trade", 8.6039, 50.0]
["2026-09-22T13:53:39.980128+00:00", "trade", 8.605, 800.0]
["2026-09-22T13:53:40.074488+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:40.084826+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:40.214202+00:00", "trade", 8.6075, 1.0]
["2026-09-22T13:53:40.487954+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:40.551772+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:43.036003+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:53:43.068609+00:00", "trade", 8.602, 305.0]
["2026-09-22T13:53:43.075731+00:00", "trade", 8.6026, 20.0]
["2026-09-22T13:53:44.475625+00:00", "trade", 8.6029, 50.0]
["2026-09-22T13:53:44.685291+00:00", "trade", 8.605, 17.0]
["2026-09-22T13:53:45.168391+00:00", "trade", 8.6014, 1.0]
["2026-09-22T13:53:45.187620+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:53:45.393224+00:00", "trade", 8.6001, 1400.0]
["2026-09-22T13:53:46.112018+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:46.146091+00:00", "trade", 8.605, 4000.0]
["2026-09-22T13:53:46.146677+00:00", "trade", 8.6033, 71.0]
["2026-09-22T13:53:46.200708+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:53:46.247607+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:46.781554+00:00", "trade", 8.608, 1.0]
["2026-09-22T13:53:46.981341+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:46.982039+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:47.059202+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:47.605482+00:00", "trade", 8.6067, 1.0]
["2026-09-22T13:53:47.656824+00:00", "trade", 8.6001, 2000.0]
["2026-09-22T13:53:47.661825+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.046574+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.611053+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.657548+00:00", "trade", 8.605, 2.0]
["2026-09-22T13:53:48.658335+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.731948+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.732406+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.915995+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.916049+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.916394+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.916830+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.984391+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:53:48.985670+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:48.986135+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.253204+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:53:49.458651+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.459140+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.548196+00:00", "trade", 8.5863, 274.0]
["2026-09-22T13:53:49.549004+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.549418+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:53:49.549420+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:53:49.549421+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:53:49.549441+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:53:49.549442+00:00", "trade", 8.6, 35.0]
["2026-09-22T13:53:49.549484+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.549491+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.549498+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.549823+00:00", "trade", 8.6, 60.0]
["2026-09-22T13:53:49.549825+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:53:49.549825+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:49.549826+00:00", "trade", 8.6, 340.0]
["2026-09-22T13:53:49.549835+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:49.549874+00:00", "trade", 8.6, 23.0]
["2026-09-22T13:53:49.549886+00:00", "trade", 8.6, 44.0]
["2026-09-22T13:53:49.549901+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.549908+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.549917+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.549923+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.549929+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.550423+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.550598+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.554181+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.554560+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.554682+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.554926+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.583726+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.605697+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:49.605716+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:49.606490+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:49.913156+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:50.088161+00:00", "trade", 8.6, 938.0]
["2026-09-22T13:53:50.090193+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:53:50.093311+00:00", "trade", 8.5967, 1.0]
["2026-09-22T13:53:50.095088+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:53:50.095088+00:00", "trade", 8.6, 488.0]
["2026-09-22T13:53:50.095681+00:00", "trade", 8.6002, 41.0]
["2026-09-22T13:53:50.186265+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:50.278334+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:53:50.290204+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:53:50.563678+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:53:51.060097+00:00", "trade", 8.59, 144.0]
["2026-09-22T13:53:51.060097+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:51.060117+00:00", "trade", 8.59, 14.0]
["2026-09-22T13:53:51.060119+00:00", "trade", 8.59, 144.0]
["2026-09-22T13:53:51.060125+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:51.060132+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060156+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060163+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060178+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060195+00:00", "trade", 8.59, 400.0]
["2026-09-22T13:53:51.060206+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060241+00:00", "trade", 8.59, 40.0]
["2026-09-22T13:53:51.060250+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:53:51.060250+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:53:51.060400+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060430+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.060446+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:53:51.060450+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.061688+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.064403+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.064920+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.065375+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.071059+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.093045+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.134947+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.135641+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.135698+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.161302+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:51.484713+00:00", "trade", 8.5916, 175.0]
["2026-09-22T13:53:51.704981+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:52.164400+00:00", "trade", 8.5975, 10.0]
["2026-09-22T13:53:52.524060+00:00", "trade", 8.5975, 2.0]
["2026-09-22T13:53:52.536325+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:52.536764+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:52.536874+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:52.537088+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:52.537098+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:52.537139+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:53:52.537307+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:52.537335+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:52.537769+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:53:52.679960+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:52.721157+00:00", "trade", 8.6, 15.0]
["2026-09-22T13:53:52.752760+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:53.717923+00:00", "trade", 8.6075, 10.0]
["2026-09-22T13:53:54.220800+00:00", "trade", 8.6024, 100.0]
["2026-09-22T13:53:54.388501+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:53:54.388811+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:54.389282+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:54.389747+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:54.390202+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:55.367811+00:00", "trade", 8.6, 4.0]
["2026-09-22T13:53:55.368641+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:53:56.509381+00:00", "trade", 8.6029, 2.0]
["2026-09-22T13:53:56.855408+00:00", "trade", 8.605, 344.0]
["2026-09-22T13:53:57.385978+00:00", "trade", 8.6067, 1.0]
["2026-09-22T13:53:57.628032+00:00", "trade", 8.605, 5.0]
["2026-09-22T13:53:58.098372+00:00", "trade", 8.605, 4.0]
["2026-09-22T13:53:58.465749+00:00", "trade", 8.605, 103.0]
["2026-09-22T13:53:58.626172+00:00", "trade", 8.6012, 1759.0]
["2026-09-22T13:53:59.192873+00:00", "trade", 8.6024, 60.0]
["2026-09-22T13:53:59.287692+00:00", "trade", 8.6001, 600.0]
["2026-09-22T13:53:59.527100+00:00", "trade", 8.6, 127.0]
["2026-09-22T13:53:59.527683+00:00", "trade", 8.5986, 40.0]
["2026-09-22T13:53:59.766868+00:00", "trade", 8.6, 140.0]
["2026-09-22T13:53:59.915877+00:00", "trade", 8.6001, 600.0]
["2026-09-22T13:54:01.086946+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:01.279456+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:01.279920+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.881791+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.947914+00:00", "trade", 8.6012, 500.0]
["2026-09-22T13:54:02.948678+00:00", "trade", 8.6, 3.0]
["2026-09-22T13:54:02.948723+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.949198+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.949486+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.950791+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988375+00:00", "trade", 8.6, 1500.0]
["2026-09-22T13:54:02.988375+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988376+00:00", "trade", 8.6, 11.0]
["2026-09-22T13:54:02.988378+00:00", "trade", 8.6, 1000.0]
["2026-09-22T13:54:02.988379+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:54:02.988389+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988411+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988419+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988425+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988432+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988439+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988446+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988460+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988467+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988486+00:00", "trade", 8.6, 40.0]
["2026-09-22T13:54:02.988509+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988515+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988534+00:00", "trade", 8.6, 8.0]
["2026-09-22T13:54:02.988534+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:54:02.988534+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:54:02.988549+00:00", "trade", 8.6, 120.0]
["2026-09-22T13:54:02.988551+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:02.988610+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:02.988622+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.988629+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.988636+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.988643+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.988650+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.993489+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.996117+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.997513+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.997935+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.998423+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.998749+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:02.999331+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.002263+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.021894+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.088601+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.088635+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.089059+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:03.089529+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:03.089555+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:03.184505+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:03.184957+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:54:03.818657+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.852884+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:03.852931+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:04.045464+00:00", "trade", 8.59, 332.0]
["2026-09-22T13:54:04.045543+00:00", "trade", 8.59, 76.0]
["2026-09-22T13:54:04.045615+00:00", "trade", 8.59, 201.0]
["2026-09-22T13:54:04.045666+00:00", "trade", 8.59, 27.0]
["2026-09-22T13:54:04.046129+00:00", "trade", 8.5992, 40.0]
["2026-09-22T13:54:04.050884+00:00", "trade", 8.5946, 567.0]
["2026-09-22T13:54:04.050945+00:00", "trade", 8.5908, 1627.0]
["2026-09-22T13:54:04.258780+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:04.510901+00:00", "trade", 8.5976, 58.0]
["2026-09-22T13:54:04.536501+00:00", "trade", 8.5976, 1.0]
["2026-09-22T13:54:04.816169+00:00", "trade", 8.5975, 50.0]
["2026-09-22T13:54:05.574395+00:00", "trade", 8.5975, 1.0]
["2026-09-22T13:54:05.840881+00:00", "trade", 8.5975, 25.0]
["2026-09-22T13:54:05.902459+00:00", "trade", 8.5916, 200.0]
["2026-09-22T13:54:05.958694+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:54:06.158002+00:00", "trade", 8.595, 14.0]
["2026-09-22T13:54:06.159962+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:06.702376+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:54:07.159198+00:00", "trade", 8.595, 1000.0]
["2026-09-22T13:54:07.385215+00:00", "trade", 8.595, 615.0]
["2026-09-22T13:54:08.791373+00:00", "trade", 8.5931, 200.0]
["2026-09-22T13:54:09.060029+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:54:09.695464+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:09.695510+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:10.136602+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:54:10.137414+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:10.515922+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:54:10.893552+00:00", "trade", 8.595, 25.0]
["2026-09-22T13:54:11.148284+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:54:11.645714+00:00", "trade", 8.5975, 50.0]
["2026-09-22T13:54:12.272518+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:54:12.272528+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:54:12.272954+00:00", "trade", 8.59, 3.0]
["2026-09-22T13:54:12.272985+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:12.273031+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:12.281968+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:54:12.281970+00:00", "trade", 8.59, 1698.0]
["2026-09-22T13:54:12.281970+00:00", "trade", 8.59, 11.0]
["2026-09-22T13:54:12.281971+00:00", "trade", 8.59, 29.0]
["2026-09-22T13:54:12.282046+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:54:12.282046+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:54:12.282046+00:00", "trade", 8.59, 17.0]
["2026-09-22T13:54:12.282047+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:54:12.282069+00:00", "trade", 8.59, 173.0]
["2026-09-22T13:54:12.282071+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:54:12.282072+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:54:12.282127+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282134+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282140+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282147+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282155+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282520+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282553+00:00", "trade", 8.5926, 43.0]
["2026-09-22T13:54:12.282589+00:00", "trade", 8.585, 307.0]
["2026-09-22T13:54:12.282750+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.282822+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.287056+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.290222+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.290247+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.290999+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.315251+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319536+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319560+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319906+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319944+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319946+00:00", "trade", 8.58, 115.0]
["2026-09-22T13:54:12.319950+00:00", "trade", 8.58, 85.0]
["2026-09-22T13:54:12.319974+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319985+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.319992+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:12.320009+00:00", "trade", 8.58, 15.0]
["2026-09-22T13:54:12.320010+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:12.320020+00:00", "trade", 8.58, 95.0]
["2026-09-22T13:54:12.320066+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:12.320080+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320109+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320117+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320269+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320305+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:54:12.320501+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:54:12.320520+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320533+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:54:12.320563+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320571+00:00", "trade", 8.575, 100.0]
["2026-09-22T13:54:12.320668+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320758+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.320775+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.321011+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.321126+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.321443+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.323039+00:00", "trade", 8.575, 250.0]
["2026-09-22T13:54:12.325616+00:00", "trade", 8.575, 250.0]
["2026-09-22T13:54:12.326595+00:00", "trade", 8.575, 200.0]
["2026-09-22T13:54:12.340656+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.348212+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.348899+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.357602+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.357627+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:12.358010+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:12.358069+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:12.361530+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:12.382625+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:12.408731+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:13.055034+00:00", "trade", 8.5704, 1000.0]
["2026-09-22T13:54:13.055338+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:13.055824+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055835+00:00", "trade", 8.57, 400.0]
["2026-09-22T13:54:13.055835+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055836+00:00", "trade", 8.57, 198.0]
["2026-09-22T13:54:13.055837+00:00", "trade", 8.57, 11.0]
["2026-09-22T13:54:13.055842+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055875+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055882+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055888+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055895+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055902+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055909+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055916+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.055940+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.056119+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.056127+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:13.056223+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:13.056225+00:00", "trade", 8.57, 4.0]
["2026-09-22T13:54:13.056225+00:00", "trade", 8.57, 9.0]
["2026-09-22T13:54:13.056225+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.056290+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.056330+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.056355+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.056438+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057116+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057140+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057243+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057536+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057563+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057591+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057647+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:13.057945+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.057960+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.060245+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.060863+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.062895+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.155858+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.310411+00:00", "trade", 8.56, 300.0]
["2026-09-22T13:54:13.311240+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:13.324789+00:00", "trade", 8.5608, 8.0]
["2026-09-22T13:54:13.448994+00:00", "trade", 8.5663, 90.0]
["2026-09-22T13:54:14.078486+00:00", "trade", 8.57, 246.0]
["2026-09-22T13:54:14.079072+00:00", "trade", 8.5741, 40.0]
["2026-09-22T13:54:14.079281+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:14.351612+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:15.077348+00:00", "trade", 8.57, 295.0]
["2026-09-22T13:54:15.077787+00:00", "trade", 8.57, 246.0]
["2026-09-22T13:54:15.078159+00:00", "trade", 8.57, 157.0]
["2026-09-22T13:54:15.114748+00:00", "trade", 8.5612, 1.0]
["2026-09-22T13:54:16.178942+00:00", "trade", 8.57, 7500.0]
["2026-09-22T13:54:16.179530+00:00", "trade", 8.57, 74.0]
["2026-09-22T13:54:16.180392+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:54:16.422726+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:17.179648+00:00", "trade", 8.57, 199.0]
["2026-09-22T13:54:17.590846+00:00", "trade", 8.5734, 300.0]
["2026-09-22T13:54:18.114826+00:00", "trade", 8.57, 33.0]
["2026-09-22T13:54:18.121030+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:54:18.149044+00:00", "trade", 8.5896, 5.0]
["2026-09-22T13:54:18.159882+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:54:18.181784+00:00", "trade", 8.56, 89.0]
["2026-09-22T13:54:18.182219+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182531+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:54:18.182532+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:18.182534+00:00", "trade", 8.56, 68.0]
["2026-09-22T13:54:18.182554+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182562+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182563+00:00", "trade", 8.56, 552.0]
["2026-09-22T13:54:18.182568+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182576+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182583+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182590+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182597+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182603+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182894+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182911+00:00", "trade", 8.56, 83.0]
["2026-09-22T13:54:18.182949+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182964+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182968+00:00", "trade", 8.56, 5.0]
["2026-09-22T13:54:18.182972+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182972+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.182973+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:54:18.182973+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:54:18.182973+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:54:18.182975+00:00", "trade", 8.56, 122.0]
["2026-09-22T13:54:18.183029+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.183041+00:00", "trade", 8.56, 708.0]
["2026-09-22T13:54:18.183042+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.183079+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.183133+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.183140+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.183232+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:18.183239+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:18.183254+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:18.183299+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:18.183366+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:18.183435+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:18.183702+00:00", "trade", 8.56, 83.0]
["2026-09-22T13:54:18.183722+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:18.183731+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:18.183736+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:18.183762+00:00", "trade", 8.57, 129.0]
["2026-09-22T13:54:18.183817+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.183841+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.183897+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.183931+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:18.183931+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.183951+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.184074+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.184103+00:00", "trade", 8.56, 37.0]
["2026-09-22T13:54:18.184115+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:54:18.184120+00:00", "trade", 8.56, 39.0]
["2026-09-22T13:54:18.184125+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:18.184127+00:00", "trade", 8.57, 37.0]
["2026-09-22T13:54:18.184130+00:00", "trade", 8.57, 95.0]
["2026-09-22T13:54:18.184154+00:00", "trade", 8.56, 39.0]
["2026-09-22T13:54:18.184155+00:00", "trade", 8.56, 39.0]
["2026-09-22T13:54:18.184180+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:18.184194+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:18.184194+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184241+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184250+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184254+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184262+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:54:18.184297+00:00", "trade", 8.56, 161.0]
["2026-09-22T13:54:18.184334+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184345+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184348+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184370+00:00", "trade", 8.57, 8.0]
["2026-09-22T13:54:18.184371+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184396+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184414+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184423+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184547+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184606+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184680+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184687+00:00", "trade", 8.56, 11.0]
["2026-09-22T13:54:18.184712+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184773+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184909+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.184937+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.185026+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.185059+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:18.185094+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.185144+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.185328+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.185471+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.185569+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.185831+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.191585+00:00", "trade", 8.5601, 57.0]
["2026-09-22T13:54:18.282995+00:00", "trade", 8.57, 80.0]
["2026-09-22T13:54:18.282996+00:00", "trade", 8.57, 80.0]
["2026-09-22T13:54:18.283037+00:00", "trade", 8.57, 80.0]
["2026-09-22T13:54:18.283130+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.283303+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.283618+00:00", "trade", 8.5648, 40.0]
["2026-09-22T13:54:18.283841+00:00", "trade", 8.57, 48.0]
["2026-09-22T13:54:18.283878+00:00", "trade", 8.57, 32.0]
["2026-09-22T13:54:18.283924+00:00", "trade", 8.57, 32.0]
["2026-09-22T13:54:18.284720+00:00", "trade", 8.57, 16.0]
["2026-09-22T13:54:18.284842+00:00", "trade", 8.57, 6.0]
["2026-09-22T13:54:18.284905+00:00", "trade", 8.57, 8.0]
["2026-09-22T13:54:18.285799+00:00", "trade", 8.57, 4.0]
["2026-09-22T13:54:18.285906+00:00", "trade", 8.57, 3.0]
["2026-09-22T13:54:18.285972+00:00", "trade", 8.57, 3.0]
["2026-09-22T13:54:18.286759+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.286859+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:54:18.286882+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:54:18.286915+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:54:18.287211+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.287723+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:54:18.461386+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:54:18.462206+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.477973+00:00", "trade", 8.5628, 5.0]
["2026-09-22T13:54:18.495459+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:18.853945+00:00", "trade", 8.5665, 54.0]
["2026-09-22T13:54:19.284269+00:00", "trade", 8.58, 211.0]
["2026-09-22T13:54:19.960189+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:19.960244+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:20.015428+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:20.601921+00:00", "trade", 8.576, 1.0]
["2026-09-22T13:54:21.612137+00:00", "trade", 8.5733, 1.0]
["2026-09-22T13:54:21.628355+00:00", "trade", 8.57, 58.0]
["2026-09-22T13:54:22.806158+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:23.036404+00:00", "trade", 8.57, 111.0]
["2026-09-22T13:54:23.036680+00:00", "trade", 8.58, 111.0]
["2026-09-22T13:54:23.409955+00:00", "trade", 8.57, 30.0]
["2026-09-22T13:54:24.296531+00:00", "trade", 8.57, 380.0]
["2026-09-22T13:54:24.299787+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:24.533829+00:00", "trade", 8.5691, 58.0]
["2026-09-22T13:54:24.534192+00:00", "trade", 8.5691, 1.0]
["2026-09-22T13:54:25.551001+00:00", "trade", 8.565, 19.0]
["2026-09-22T13:54:25.953535+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:25.953536+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:54:25.953552+00:00", "trade", 8.57, 39.0]
["2026-09-22T13:54:25.953617+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:54:25.953626+00:00", "quote", 8.56, 8.59]
["2026-09-22T13:54:25.953644+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:25.954916+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:25.956247+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:25.960993+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:25.961019+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:25.961026+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:25.961074+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:54:25.961090+00:00", "trade", 8.57, 2.0]
["2026-09-22T13:54:25.961092+00:00", "trade", 8.57, 76.0]
["2026-09-22T13:54:25.961092+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:25.961093+00:00", "trade", 8.57, 37.0]
["2026-09-22T13:54:25.961095+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:25.961096+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:25.961156+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:25.961186+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:25.961782+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:25.962183+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:25.962344+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:25.962550+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:25.962579+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:25.964171+00:00", "trade", 8.5675, 11.0]
["2026-09-22T13:54:26.227886+00:00", "trade", 8.56, 700.0]
["2026-09-22T13:54:26.359016+00:00", "trade", 8.565, 300.0]
["2026-09-22T13:54:26.687280+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:54:26.687281+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:26.687336+00:00", "trade", 8.57, 400.0]
["2026-09-22T13:54:26.687337+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:26.687345+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:54:26.687346+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:26.687389+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:26.687390+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:54:26.687391+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:26.687434+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:54:26.687435+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:26.687453+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:26.687454+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:26.687454+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:54:26.687587+00:00", "trade", 8.57, 283.0]
["2026-09-22T13:54:26.687588+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:26.687648+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:26.687651+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.687659+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.687665+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.687673+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.687920+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:26.688019+00:00", "trade", 8.5688, 44.0]
["2026-09-22T13:54:26.688085+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.688237+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.688348+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:26.688399+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:26.714695+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:26.958857+00:00", "trade", 8.58, 2000.0]
["2026-09-22T13:54:26.959553+00:00", "trade", 8.59, 103.0]
["2026-09-22T13:54:27.175343+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175372+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175379+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:54:27.175386+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175393+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175399+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175406+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175609+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175621+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175631+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:54:27.175636+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175747+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.175767+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:54:27.175901+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176064+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176121+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176144+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176165+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176177+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176220+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.176236+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.186060+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.273988+00:00", "trade", 8.58, 400.0]
["2026-09-22T13:54:27.274730+00:00", "trade", 8.585, 400.0]
["2026-09-22T13:54:27.275984+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277598+00:00", "trade", 8.58, 31.0]
["2026-09-22T13:54:27.277618+00:00", "trade", 8.58, 31.0]
["2026-09-22T13:54:27.277626+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277633+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277638+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:54:27.277648+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277656+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277662+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277663+00:00", "trade", 8.58, 97.0]
["2026-09-22T13:54:27.277664+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:54:27.277666+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:54:27.277682+00:00", "trade", 8.58, 200.0]
["2026-09-22T13:54:27.277684+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277690+00:00", "trade", 8.58, 111.0]
["2026-09-22T13:54:27.277692+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277692+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277700+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277713+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277719+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277726+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277733+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277740+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277743+00:00", "trade", 8.58, 4.0]
["2026-09-22T13:54:27.277747+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277777+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277781+00:00", "trade", 8.58, 6.0]
["2026-09-22T13:54:27.277880+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277888+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.277988+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:54:27.277988+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:54:27.278049+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:54:27.278126+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.278133+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.278140+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.278147+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.278154+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.278275+00:00", "trade", 8.5789, 41.0]
["2026-09-22T13:54:27.278636+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.279088+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.280311+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.299929+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.323473+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.323502+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.377704+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.377734+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.378133+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.378483+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.378516+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.378629+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:27.416814+00:00", "trade", 8.5775, 1.0]
["2026-09-22T13:54:27.454208+00:00", "trade", 8.575, 500.0]
["2026-09-22T13:54:27.802818+00:00", "trade", 8.5799, 14.0]
["2026-09-22T13:54:27.803584+00:00", "trade", 8.575, 2.0]
["2026-09-22T13:54:28.233864+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.234627+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243183+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:54:28.243190+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:28.243231+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243247+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243254+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243261+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243268+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243274+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243281+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243288+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:54:28.243289+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243291+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:54:28.243293+00:00", "trade", 8.57, 855.0]
["2026-09-22T13:54:28.243296+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243297+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243306+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243312+00:00", "trade", 8.57, 540.0]
["2026-09-22T13:54:28.243585+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:54:28.243587+00:00", "trade", 8.57, 200.0]
["2026-09-22T13:54:28.243588+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:28.243590+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:54:28.243656+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.243663+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.243671+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.243676+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.243678+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.243702+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.243722+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.244043+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.244383+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.244528+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.244929+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.245376+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.307850+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.308310+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.343647+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:28.742032+00:00", "trade", 8.565, 45.0]
["2026-09-22T13:54:29.223946+00:00", "trade", 8.5671, 250.0]
["2026-09-22T13:54:29.224645+00:00", "trade", 8.565, 271.0]
["2026-09-22T13:54:29.535768+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:29.654041+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:29.654105+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:29.654151+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:29.672830+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:30.458656+00:00", "trade", 8.565, 1000.0]
["2026-09-22T13:54:30.459243+00:00", "trade", 8.5695, 41.0]
["2026-09-22T13:54:30.494236+00:00", "trade", 8.5682, 100.0]
["2026-09-22T13:54:31.096295+00:00", "trade", 8.5676, 20.0]
["2026-09-22T13:54:31.191213+00:00", "trade", 8.5677, 32.0]
["2026-09-22T13:54:31.508995+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:54:31.565807+00:00", "trade", 8.5677, 30.0]
["2026-09-22T13:54:31.641276+00:00", "trade", 8.57, 1.0]
["2026-09-22T13:54:31.750251+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.433396+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.434166+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.434299+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.434651+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.434669+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.439544+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.439555+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.440010+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.440038+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.440078+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.440511+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.440560+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.440982+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.441023+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.441471+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.441484+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.441946+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.441956+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449877+00:00", "trade", 8.56, 18.0]
["2026-09-22T13:54:32.449878+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:54:32.449913+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449919+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449928+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449935+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449943+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449950+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449957+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449967+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:54:32.449967+00:00", "trade", 8.56, 1600.0]
["2026-09-22T13:54:32.449967+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449970+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449977+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449984+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.449991+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.450025+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.450054+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.450163+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.450169+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.450259+00:00", "trade", 8.56, 701.0]
["2026-09-22T13:54:32.450261+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:32.450268+00:00", "trade", 8.56, 799.0]
["2026-09-22T13:54:32.450270+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:32.450338+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450347+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450369+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450377+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450391+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450529+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450695+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.450755+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.451015+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.458472+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.485196+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.485220+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.523183+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.620462+00:00", "trade", 8.5571, 10.0]
["2026-09-22T13:54:32.621136+00:00", "trade", 8.555, 162.0]
["2026-09-22T13:54:32.621913+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.643187+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:32.643594+00:00", "trade", 8.55, 81.0]
["2026-09-22T13:54:32.643654+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:54:32.748213+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.748709+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:32.749162+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.904275+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.904702+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.904729+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906469+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:33.906470+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:54:33.906472+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:33.906473+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:54:33.906477+00:00", "trade", 8.55, 31.0]
["2026-09-22T13:54:33.906477+00:00", "trade", 8.55, 66.0]
["2026-09-22T13:54:33.906530+00:00", "trade", 8.55, 16.0]
["2026-09-22T13:54:33.906545+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906552+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906559+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906572+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906586+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906705+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906713+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906720+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906727+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906744+00:00", "trade", 8.55, 400.0]
["2026-09-22T13:54:33.906751+00:00", "trade", 8.55, 347.0]
["2026-09-22T13:54:33.906751+00:00", "trade", 8.55, 2.0]
["2026-09-22T13:54:33.906755+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906780+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906800+00:00", "trade", 8.55, 84.0]
["2026-09-22T13:54:33.906820+00:00", "trade", 8.55, 53.0]
["2026-09-22T13:54:33.906820+00:00", "trade", 8.55, 984.0]
["2026-09-22T13:54:33.906820+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:33.906884+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:54:33.906886+00:00", "trade", 8.55, 4.0]
["2026-09-22T13:54:33.906886+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:33.906887+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.906888+00:00", "trade", 8.55, 68.0]
["2026-09-22T13:54:33.906890+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:54:33.906893+00:00", "trade", 8.55, 131.0]
["2026-09-22T13:54:33.906913+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:54:33.906936+00:00", "trade", 8.55, 270.0]
["2026-09-22T13:54:33.906972+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.907032+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:33.907037+00:00", "trade", 8.55, 19.0]
["2026-09-22T13:54:33.907037+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:54:33.907039+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:54:33.907039+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:54:33.907043+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:33.907045+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:54:33.907045+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:33.907046+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:54:33.907052+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:33.907059+00:00", "trade", 8.5594, 40.0]
["2026-09-22T13:54:33.907061+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:33.907107+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.907141+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.907152+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:54:33.907160+00:00", "trade", 8.55, 250.0]
["2026-09-22T13:54:33.907283+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:33.907359+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.907471+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.907664+00:00", "trade", 8.55, 41.0]
["2026-09-22T13:54:33.907704+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.907850+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.907931+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.908234+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.909927+00:00", "trade", 8.55, 320.0]
["2026-09-22T13:54:33.912332+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.912476+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:33.914413+00:00", "trade", 8.55, 500.0]
["2026-09-22T13:54:33.916046+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.916073+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.916829+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.922588+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.939784+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.939958+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:33.962830+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:33.962879+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:33.963090+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.963550+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.964000+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:33.964425+00:00", "trade", 8.54, 89.0]
["2026-09-22T13:54:33.965203+00:00", "trade", 8.545, 600.0]
["2026-09-22T13:54:33.971259+00:00", "trade", 8.54, 11.0]
["2026-09-22T13:54:34.014804+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:54:34.373084+00:00", "trade", 8.5477, 23.0]
["2026-09-22T13:54:34.582706+00:00", "trade", 8.5432, 111.0]
["2026-09-22T13:54:34.605350+00:00", "trade", 8.5432, 1.0]
["2026-09-22T13:54:34.922129+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:54:34.922784+00:00", "trade", 8.55, 208.0]
["2026-09-22T13:54:34.923212+00:00", "trade", 8.545, 100.0]
["2026-09-22T13:54:34.923678+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:34.923726+00:00", "trade", 8.545, 943.0]
["2026-09-22T13:54:35.268762+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:35.279712+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:35.280509+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:35.280970+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:35.281423+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:35.565631+00:00", "trade", 8.5433, 1.0]
["2026-09-22T13:54:36.009950+00:00", "trade", 8.545, 2000.0]
["2026-09-22T13:54:36.010538+00:00", "trade", 8.546, 53.0]
["2026-09-22T13:54:36.238518+00:00", "trade", 8.54, 150.0]
["2026-09-22T13:54:36.346099+00:00", "trade", 8.545, 157.0]
["2026-09-22T13:54:36.944194+00:00", "trade", 8.545, 1.0]
["2026-09-22T13:54:36.944923+00:00", "trade", 8.545, 135.0]
["2026-09-22T13:54:36.944975+00:00", "trade", 8.545, 3.0]
["2026-09-22T13:54:37.733186+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:38.528569+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:38.761546+00:00", "trade", 8.5475, 794.0]
["2026-09-22T13:54:38.764345+00:00", "trade", 8.545, 15.0]
["2026-09-22T13:54:38.784554+00:00", "trade", 8.5475, 1.0]
["2026-09-22T13:54:39.606729+00:00", "trade", 8.5467, 2.0]
["2026-09-22T13:54:39.667406+00:00", "trade", 8.545, 500.0]
["2026-09-22T13:54:40.049502+00:00", "trade", 8.545, 2.0]
["2026-09-22T13:54:40.332866+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:40.408667+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:54:40.409457+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:40.603357+00:00", "trade", 8.5414, 300.0]
["2026-09-22T13:54:40.814234+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:40.814297+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:40.814343+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:40.815197+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:40.815245+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:41.141183+00:00", "trade", 8.5401, 900.0]
["2026-09-22T13:54:41.141826+00:00", "trade", 8.545, 600.0]
["2026-09-22T13:54:41.158305+00:00", "trade", 8.55, 20.0]
["2026-09-22T13:54:41.811513+00:00", "trade", 8.545, 70.0]
["2026-09-22T13:54:41.844525+00:00", "trade", 8.542, 1.0]
["2026-09-22T13:54:41.874357+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:41.874368+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:54:41.874371+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:41.874393+00:00", "trade", 8.55, 75.0]
["2026-09-22T13:54:41.874401+00:00", "trade", 8.55, 25.0]
["2026-09-22T13:54:41.874669+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:41.874747+00:00", "trade", 8.55, 900.0]
["2026-09-22T13:54:41.874748+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:41.874787+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:41.874815+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.874817+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.874843+00:00", "trade", 8.56, 6.0]
["2026-09-22T13:54:41.874868+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875114+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.875146+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:54:41.875223+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875249+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875334+00:00", "trade", 8.5452, 42.0]
["2026-09-22T13:54:41.875372+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875395+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875402+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875620+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.875637+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.875668+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.875738+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875758+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875907+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.875928+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.876072+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876093+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876147+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876185+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.876189+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.876202+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876209+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876227+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876319+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.876530+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876551+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.876726+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.877724+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877725+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877726+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877731+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877738+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877745+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877755+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877759+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:41.877766+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:54:41.877766+00:00", "trade", 8.57, 52.0]
["2026-09-22T13:54:41.877768+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877803+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877811+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877814+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877816+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877865+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877894+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877899+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.877993+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.877999+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878046+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.878139+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878146+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878313+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878371+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878418+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878426+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.878654+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.878727+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.878959+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.879204+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.879521+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879529+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879549+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879565+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879572+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879579+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879607+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.879629+00:00", "trade", 8.56, 65.0]
["2026-09-22T13:54:41.879845+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880003+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880104+00:00", "trade", 8.56, 46.0]
["2026-09-22T13:54:41.880114+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880124+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880136+00:00", "trade", 8.56, 46.0]
["2026-09-22T13:54:41.880155+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880157+00:00", "trade", 8.56, 43.0]
["2026-09-22T13:54:41.880176+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880496+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880542+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880551+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880567+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880624+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880638+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.880921+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.881411+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.881869+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885574+00:00", "trade", 8.56, 428.0]
["2026-09-22T13:54:41.885574+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885575+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:54:41.885576+00:00", "trade", 8.56, 239.0]
["2026-09-22T13:54:41.885581+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885588+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885598+00:00", "trade", 8.56, 61.0]
["2026-09-22T13:54:41.885599+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.885600+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.885641+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885648+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885654+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885661+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885667+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885709+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885845+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.885983+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.886051+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.886153+00:00", "trade", 8.56, 65.0]
["2026-09-22T13:54:41.886153+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.886154+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:54:41.886154+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.886174+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.886219+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886232+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886247+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886384+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886403+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886594+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886609+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886781+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886794+00:00", "trade", 8.56, 45.0]
["2026-09-22T13:54:41.886802+00:00", "trade", 8.56, 42.0]
["2026-09-22T13:54:41.886802+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:54:41.886809+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.886825+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886867+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.886893+00:00", "trade", 8.56, 75.0]
["2026-09-22T13:54:41.886911+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.887067+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.887080+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.887151+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.887226+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.887272+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.887388+00:00", "trade", 8.5599, 20.0]
["2026-09-22T13:54:41.887415+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.889741+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.895490+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:41.922615+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.922641+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:41.923023+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.923185+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.923311+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:41.923510+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.923525+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.926665+00:00", "trade", 8.56, 2190.0]
["2026-09-22T13:54:41.927288+00:00", "trade", 8.5604, 52.0]
["2026-09-22T13:54:41.958086+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:54:41.958528+00:00", "trade", 8.555, 24.0]
["2026-09-22T13:54:41.961611+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:54:41.986744+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.987215+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.987242+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.987252+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.987280+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.987691+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:41.987720+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.029153+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.072041+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.088285+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.088749+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.092577+00:00", "trade", 8.545, 930.0]
["2026-09-22T13:54:42.093246+00:00", "trade", 8.555, 118.0]
["2026-09-22T13:54:42.093339+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.093350+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.095851+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.096297+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.280327+00:00", "trade", 8.555, 80.0]
["2026-09-22T13:54:42.281118+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.315747+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.315778+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.316242+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.346561+00:00", "trade", 8.5519, 100.0]
["2026-09-22T13:54:42.347340+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.347803+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:42.533519+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.533593+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.533659+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.534054+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.763192+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:54:42.763962+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.763978+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.764730+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:42.886292+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:43.006511+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:43.166931+00:00", "trade", 8.55, 50.0]
["2026-09-22T13:54:43.167815+00:00", "trade", 8.56, 154.0]
["2026-09-22T13:54:43.295593+00:00", "trade", 8.55, 7480.0]
["2026-09-22T13:54:43.296176+00:00", "trade", 8.5499, 82.0]
["2026-09-22T13:54:44.262750+00:00", "trade", 8.5559, 60.0]
["2026-09-22T13:54:44.263468+00:00", "trade", 8.56, 158.0]
["2026-09-22T13:54:44.878713+00:00", "trade", 8.5586, 149.0]
["2026-09-22T13:54:44.960203+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:44.960354+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:44.960363+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:44.960567+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:44.960608+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:44.960629+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:44.960701+00:00", "trade", 8.56, 87.0]
["2026-09-22T13:54:44.960774+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:44.960796+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:44.961092+00:00", "trade", 8.56, 2.0]
["2026-09-22T13:54:44.961151+00:00", "trade", 8.56, 250.0]
["2026-09-22T13:54:44.964773+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:44.964857+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:44.964886+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:54:44.964887+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:44.964902+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:44.965222+00:00", "quote", 8.56, 8.56]
["2026-09-22T13:54:45.017400+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.017796+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.018148+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.018208+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.018329+00:00", "trade", 8.56, 180.0]
["2026-09-22T13:54:45.018712+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019101+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019154+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019174+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019181+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019567+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019599+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019627+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.019642+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.028159+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.028614+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.059103+00:00", "trade", 8.565, 188.0]
["2026-09-22T13:54:45.061185+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.061646+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.352251+00:00", "trade", 8.5528, 20.0]
["2026-09-22T13:54:45.390786+00:00", "trade", 8.565, 890.0]
["2026-09-22T13:54:45.474239+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:45.517184+00:00", "trade", 8.565, 200.0]
["2026-09-22T13:54:45.517263+00:00", "trade", 8.565, 114.0]
["2026-09-22T13:54:45.519019+00:00", "trade", 8.56, 1686.0]
["2026-09-22T13:54:45.519603+00:00", "trade", 8.5614, 40.0]
["2026-09-22T13:54:46.009120+00:00", "trade", 8.56, 500.0]
["2026-09-22T13:54:46.009904+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:46.010747+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:46.519677+00:00", "trade", 8.565, 241.0]
["2026-09-22T13:54:46.527420+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:46.527874+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:46.528721+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:47.194908+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:47.321940+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:47.458132+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:47.652665+00:00", "trade", 8.5624, 40.0]
["2026-09-22T13:54:48.136875+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.137472+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.138907+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.367221+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.641459+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.641569+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.644747+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.710216+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:48.980036+00:00", "trade", 8.565, 3.0]
["2026-09-22T13:54:49.037430+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:54:49.037472+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037479+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037486+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037493+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037521+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:54:49.037523+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037705+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037709+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037717+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:54:49.037815+00:00", "trade", 8.56, 98.0]
["2026-09-22T13:54:49.037816+00:00", "trade", 8.56, 10.0]
["2026-09-22T13:54:49.037816+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.037986+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.037993+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038135+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038219+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038262+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038282+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038359+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038677+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.038875+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.038890+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.039269+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.039401+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.039435+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.039713+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.039761+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.039780+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.040343+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.040367+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.040690+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.041473+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.041834+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.041876+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.042493+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.044486+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.046133+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:54:49.151513+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.151525+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.151815+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.152768+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.153847+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.154237+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.154257+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.154321+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.154696+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.249738+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:54:49.250523+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:49.944405+00:00", "trade", 8.555, 8.0]
["2026-09-22T13:54:50.024706+00:00", "trade", 8.55, 137.0]
["2026-09-22T13:54:50.025497+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:50.114387+00:00", "trade", 8.555, 350.0]
["2026-09-22T13:54:50.300475+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:50.300929+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:50.404394+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:50.404868+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:50.478870+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.047978+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:54:52.047995+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:54:52.048235+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:54:52.048271+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048278+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048285+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048292+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048307+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048313+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048320+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048324+00:00", "trade", 8.55, 10.0]
["2026-09-22T13:54:52.048333+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048365+00:00", "trade", 8.55, 300.0]
["2026-09-22T13:54:52.048495+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048519+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:54:52.048581+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:52.048619+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:54:52.048620+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.048625+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.048640+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.048761+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:54:52.048834+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.048841+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.048920+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.048973+00:00", "trade", 8.56, 76.0]
["2026-09-22T13:54:52.049143+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.049335+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.049367+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.052088+00:00", "trade", 8.55, 163.0]
["2026-09-22T13:54:52.052603+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.052725+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.053259+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.055289+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.056200+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.056936+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.058113+00:00", "trade", 8.54, 1200.0]
["2026-09-22T13:54:52.058453+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:54:52.058491+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.058833+00:00", "trade", 8.54, 1100.0]
["2026-09-22T13:54:52.059034+00:00", "trade", 8.5492, 41.0]
["2026-09-22T13:54:52.060143+00:00", "trade", 8.54, 700.0]
["2026-09-22T13:54:52.060519+00:00", "trade", 8.5566, 500.0]
["2026-09-22T13:54:52.060541+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.060560+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.062299+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:52.062683+00:00", "trade", 8.54, 50.0]
["2026-09-22T13:54:52.063171+00:00", "trade", 8.54, 50.0]
["2026-09-22T13:54:52.063173+00:00", "trade", 8.54, 1100.0]
["2026-09-22T13:54:52.063174+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:54:52.063176+00:00", "trade", 8.54, 300.0]
["2026-09-22T13:54:52.063178+00:00", "trade", 8.54, 401.0]
["2026-09-22T13:54:52.063179+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.063181+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:52.063192+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:54:52.063202+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063216+00:00", "trade", 8.54, 50.0]
["2026-09-22T13:54:52.063222+00:00", "trade", 8.54, 4.0]
["2026-09-22T13:54:52.063223+00:00", "trade", 8.54, 48.0]
["2026-09-22T13:54:52.063227+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:54:52.063229+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063235+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063242+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063248+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063256+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063262+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063266+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:52.063272+00:00", "trade", 8.54, 52.0]
["2026-09-22T13:54:52.063274+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063288+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063301+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:54:52.063307+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063308+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063314+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063443+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063455+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063545+00:00", "trade", 8.54, 5.0]
["2026-09-22T13:54:52.063752+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063780+00:00", "trade", 8.5422, 40.0]
["2026-09-22T13:54:52.063822+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.063974+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.065070+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.066507+00:00", "trade", 8.53, 20418.0]
["2026-09-22T13:54:52.066813+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.066838+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.067090+00:00", "trade", 8.5304, 189.0]
["2026-09-22T13:54:52.067195+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.067213+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.067372+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.067561+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.068197+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.068276+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.068859+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.069752+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:54:52.070232+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.070443+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.071114+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.074154+00:00", "trade", 8.55, 90.0]
["2026-09-22T13:54:52.074768+00:00", "trade", 8.55, 2100.0]
["2026-09-22T13:54:52.076128+00:00", "trade", 8.53, 379.0]
["2026-09-22T13:54:52.077623+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.078258+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.078959+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:54:52.081401+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:54:52.081984+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:54:52.082405+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:54:52.082432+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.093372+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.096141+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:54:52.096406+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.110171+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:54:52.150071+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.161391+00:00", "trade", 8.54, 74.0]
["2026-09-22T13:54:52.161773+00:00", "trade", 8.54, 115.0]
["2026-09-22T13:54:52.162079+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.162105+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.163020+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.163051+00:00", "trade", 8.53, 52.0]
["2026-09-22T13:54:52.163054+00:00", "trade", 8.53, 52.0]
["2026-09-22T13:54:52.163232+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:52.163263+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:52.163267+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.163298+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.163448+00:00", "trade", 8.53, 89.0]
["2026-09-22T13:54:52.163506+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.163641+00:00", "trade", 8.5474, 40.0]
["2026-09-22T13:54:52.163691+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.163749+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.163842+00:00", "trade", 8.53, 11.0]
["2026-09-22T13:54:52.164036+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.164109+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.164168+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.164178+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.164438+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.164481+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.164510+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.164696+00:00", "trade", 8.53, 577.0]
["2026-09-22T13:54:52.164837+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.165077+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.165095+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.165541+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.165867+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.166064+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.166083+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.166529+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.166859+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:54:52.167040+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167306+00:00", "trade", 8.53, 200.0]
["2026-09-22T13:54:52.167307+00:00", "trade", 8.53, 141.0]
["2026-09-22T13:54:52.167318+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:54:52.167321+00:00", "trade", 8.53, 9.0]
["2026-09-22T13:54:52.167321+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:54:52.167321+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:54:52.167325+00:00", "trade", 8.53, 22.0]
["2026-09-22T13:54:52.167329+00:00", "trade", 8.53, 19.0]
["2026-09-22T13:54:52.167329+00:00", "trade", 8.53, 270.0]
["2026-09-22T13:54:52.167329+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167342+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167348+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167355+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167374+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:54:52.167406+00:00", "trade", 8.53, 729.0]
["2026-09-22T13:54:52.167406+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:52.167407+00:00", "trade", 8.53, 25.0]
["2026-09-22T13:54:52.167459+00:00", "trade", 8.53, 400.0]
["2026-09-22T13:54:52.167559+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167604+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:54:52.167840+00:00", "trade", 8.53, 59.0]
["2026-09-22T13:54:52.167842+00:00", "trade", 8.53, 33.0]
["2026-09-22T13:54:52.167863+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167870+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.167879+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.168123+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.168484+00:00", "trade", 8.53, 89.0]
["2026-09-22T13:54:52.168885+00:00", "trade", 8.53, 240.0]
["2026-09-22T13:54:52.168886+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.168894+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:52.171421+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.171880+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.173018+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.192465+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:54:52.201003+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.217979+00:00", "trade", 8.535, 5.0]
["2026-09-22T13:54:52.218787+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.269416+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.269789+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.269869+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.484355+00:00", "trade", 8.535, 5.0]
["2026-09-22T13:54:52.488670+00:00", "trade", 8.535, 9.0]
["2026-09-22T13:54:52.488976+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.489003+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.526197+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:52.582806+00:00", "trade", 8.54, 50.0]
["2026-09-22T13:54:52.643932+00:00", "trade", 8.5326, 100.0]
["2026-09-22T13:54:52.714300+00:00", "trade", 8.54, 1640.0]
["2026-09-22T13:54:52.714893+00:00", "trade", 8.5334, 46.0]
["2026-09-22T13:54:52.778805+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:52.991994+00:00", "trade", 8.535, 60.0]
["2026-09-22T13:54:53.501781+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:54:53.502110+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:53.502479+00:00", "trade", 8.535, 177.0]
["2026-09-22T13:54:53.592137+00:00", "trade", 8.5375, 3.0]
["2026-09-22T13:54:53.631909+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:54:53.631956+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:54:53.634743+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:53.635456+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:53.667229+00:00", "trade", 8.5376, 40.0]
["2026-09-22T13:54:54.002001+00:00", "trade", 8.534, 450.0]
["2026-09-22T13:54:54.075776+00:00", "trade", 8.5378, 100.0]
["2026-09-22T13:54:54.423441+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:54.448608+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:54.726730+00:00", "trade", 8.5387, 200.0]
["2026-09-22T13:54:54.770593+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:54.771283+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:54.776349+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:54.934212+00:00", "trade", 8.535, 11.0]
["2026-09-22T13:54:55.021066+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021080+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021093+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021104+00:00", "trade", 8.53, 500.0]
["2026-09-22T13:54:55.021105+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:55.021105+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021107+00:00", "trade", 8.53, 9200.0]
["2026-09-22T13:54:55.021112+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021141+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021150+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021157+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021164+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021168+00:00", "trade", 8.53, 60.0]
["2026-09-22T13:54:55.021171+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:55.021178+00:00", "trade", 8.53, 5.0]
["2026-09-22T13:54:55.021196+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.021241+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.021268+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.021424+00:00", "trade", 8.52, 10.0]
["2026-09-22T13:54:55.021557+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.021741+00:00", "trade", 8.53, 88.0]
["2026-09-22T13:54:55.022032+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.022049+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.022083+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.022091+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.022102+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.025133+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.025723+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.029647+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.053400+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.068247+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.069791+00:00", "trade", 8.525, 24.0]
["2026-09-22T13:54:55.070185+00:00", "trade", 8.525, 50.0]
["2026-09-22T13:54:55.104918+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:55.104918+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.104979+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.105392+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.145038+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.246803+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.246827+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.246849+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.246911+00:00", "trade", 8.53, 50.0]
["2026-09-22T13:54:55.246911+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.246912+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:55.247976+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:55.256678+00:00", "trade", 8.53, 30.0]
["2026-09-22T13:54:55.256980+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.257039+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.257307+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.257723+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.258164+00:00", "trade", 8.5245, 1.0]
["2026-09-22T13:54:55.258213+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.308699+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.328129+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:55.472019+00:00", "trade", 8.53, 50.0]
["2026-09-22T13:54:55.514107+00:00", "trade", 8.53, 25.0]
["2026-09-22T13:54:55.637921+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:55.802619+00:00", "trade", 8.53, 5.0]
["2026-09-22T13:54:55.803328+00:00", "trade", 8.53, 281.0]
["2026-09-22T13:54:55.890661+00:00", "trade", 8.52, 814.0]
["2026-09-22T13:54:55.915783+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:56.571249+00:00", "trade", 8.5228, 52.0]
["2026-09-22T13:54:56.825343+00:00", "trade", 8.5201, 755.0]
["2026-09-22T13:54:56.826022+00:00", "trade", 8.54, 167.0]
["2026-09-22T13:54:56.958073+00:00", "trade", 8.5398, 2.0]
["2026-09-22T13:54:57.098604+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:57.233993+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.234420+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.235267+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.699690+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.826696+00:00", "trade", 8.525, 178.0]
["2026-09-22T13:54:57.827957+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:54:57.828490+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:54:57.828558+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:54:57.828732+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829200+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829349+00:00", "trade", 8.52, 2.0]
["2026-09-22T13:54:57.829379+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:54:57.829539+00:00", "trade", 8.52, 500.0]
["2026-09-22T13:54:57.829539+00:00", "trade", 8.52, 15.0]
["2026-09-22T13:54:57.829552+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829615+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829660+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829670+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829890+00:00", "trade", 8.52, 85.0]
["2026-09-22T13:54:57.829911+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.829958+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.830005+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.830055+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.830214+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:57.830385+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.102093+00:00", "trade", 8.53, 1172.0]
["2026-09-22T13:54:58.102443+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.102452+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:54:58.103181+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.281280+00:00", "trade", 8.525, 200.0]
["2026-09-22T13:54:58.421702+00:00", "trade", 8.525, 100.0]
["2026-09-22T13:54:58.422454+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.428744+00:00", "trade", 8.525, 60.0]
["2026-09-22T13:54:58.438777+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.438793+00:00", "trade", 8.53, 74.0]
["2026-09-22T13:54:58.438813+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.439217+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.693716+00:00", "trade", 8.5275, 5.0]
["2026-09-22T13:54:58.693759+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.694073+00:00", "trade", 8.5275, 1.0]
["2026-09-22T13:54:58.754273+00:00", "trade", 8.53, 9.0]
["2026-09-22T13:54:58.814256+00:00", "trade", 8.525, 15.0]
["2026-09-22T13:54:58.814629+00:00", "trade", 8.53, 91.0]
["2026-09-22T13:54:58.814874+00:00", "trade", 8.525, 181.0]
["2026-09-22T13:54:58.815182+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.816056+00:00", "trade", 8.525, 200.0]
["2026-09-22T13:54:58.817035+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.817504+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:58.853449+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.010743+00:00", "trade", 8.525, 1000.0]
["2026-09-22T13:54:59.211069+00:00", "trade", 8.52, 25.0]
["2026-09-22T13:54:59.232951+00:00", "trade", 8.525, 310.0]
["2026-09-22T13:54:59.294653+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:54:59.294659+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.294714+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.295150+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.314988+00:00", "trade", 8.5294, 70.0]
["2026-09-22T13:54:59.315031+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.340495+00:00", "trade", 8.5275, 1.0]
["2026-09-22T13:54:59.442187+00:00", "trade", 8.5203, 2445.0]
["2026-09-22T13:54:59.442980+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644723+00:00", "trade", 8.53, 200.0]
["2026-09-22T13:54:59.644725+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:59.644726+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:59.644745+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644752+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644759+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644766+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644773+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644787+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.644794+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.645139+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.645303+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.645330+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.648767+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.648797+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.649828+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.649849+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.650929+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.650936+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.650943+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.650950+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.650957+00:00", "quote", 8.52, 8.53]
["2026-09-22T13:54:59.650968+00:00", "trade", 8.53, 180.0]
["2026-09-22T13:54:59.650969+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:59.650971+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:59.651043+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:59.651050+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:59.651392+00:00", "trade", 8.53, 15.0]
["2026-09-22T13:54:59.651393+00:00", "trade", 8.53, 240.0]
["2026-09-22T13:54:59.654739+00:00", "trade", 8.54, 3000.0]
["2026-09-22T13:54:59.667330+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:54:59.681980+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:59.682013+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:54:59.682388+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:59.682536+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:59.682841+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:54:59.683028+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:59.683318+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:54:59.858995+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:54:59.859373+00:00", "trade", 8.53, 180.0]
["2026-09-22T13:54:59.923764+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:00.009090+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:55:00.132069+00:00", "trade", 8.53, 5.0]
["2026-09-22T13:55:01.010707+00:00", "trade", 8.53, 200.0]
["2026-09-22T13:55:01.030445+00:00", "trade", 8.53, 4.0]
["2026-09-22T13:55:01.030788+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:01.030920+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:01.031218+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:01.031240+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:01.135019+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:01.184874+00:00", "trade", 8.53, 5.0]
["2026-09-22T13:55:01.185704+00:00", "trade", 8.52, 2.0]
["2026-09-22T13:55:01.281369+00:00", "trade", 8.53, 60.0]
["2026-09-22T13:55:01.335929+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:55:01.347166+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:01.982203+00:00", "trade", 8.5324, 50.0]
["2026-09-22T13:55:02.099437+00:00", "quote", 8.52, 8.54]
["2026-09-22T13:55:02.446691+00:00", "trade", 8.53, 25.0]
["2026-09-22T13:55:02.536307+00:00", "trade", 8.53, 10.0]
["2026-09-22T13:55:02.613170+00:00", "trade", 8.54, 117.0]
["2026-09-22T13:55:03.153056+00:00", "trade", 8.53, 12.0]
["2026-09-22T13:55:03.342311+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:03.342887+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:04.124950+00:00", "trade", 8.5306, 1400.0]
["2026-09-22T13:55:05.283006+00:00", "trade", 8.535, 700.0]
["2026-09-22T13:55:05.283698+00:00", "trade", 8.535, 160.0]
["2026-09-22T13:55:05.290475+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:55:05.291000+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:55:05.291214+00:00", "trade", 8.535, 100.0]
["2026-09-22T13:55:07.327178+00:00", "trade", 8.5399, 700.0]
["2026-09-22T13:55:07.727423+00:00", "trade", 8.5325, 2.0]
["2026-09-22T13:55:08.039648+00:00", "trade", 8.535, 600.0]
["2026-09-22T13:55:08.039888+00:00", "trade", 8.53, 400.0]
["2026-09-22T13:55:08.061137+00:00", "trade", 8.53, 25.0]
["2026-09-22T13:55:08.345852+00:00", "trade", 8.535, 35.0]
["2026-09-22T13:55:08.346521+00:00", "trade", 8.535, 52.0]
["2026-09-22T13:55:08.460941+00:00", "trade", 8.5355, 5.0]
["2026-09-22T13:55:09.249952+00:00", "trade", 8.535, 5.0]
["2026-09-22T13:55:09.830496+00:00", "trade", 8.5399, 20.0]
["2026-09-22T13:55:10.051830+00:00", "trade", 8.54, 200.0]
["2026-09-22T13:55:10.051854+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051862+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051869+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051876+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051890+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051912+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051932+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051939+00:00", "quote", 8.53, 8.54]
["2026-09-22T13:55:10.051943+00:00", "trade", 8.54, 900.0]
["2026-09-22T13:55:10.051968+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:55:10.051997+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:55:10.051998+00:00", "trade", 8.54, 500.0]
["2026-09-22T13:55:10.051998+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.052071+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.052079+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.052086+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.052101+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.052600+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.052618+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.052747+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.053112+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.053139+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.053648+00:00", "trade", 8.545, 300.0]
["2026-09-22T13:55:10.056464+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.056627+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.056888+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.060568+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.061103+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.061326+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.100823+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.100855+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.151919+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.152312+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.152625+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.152678+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.152686+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.153092+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:55:10.153133+00:00", "quote", 8.53, 8.56]
["2026-09-22T13:55:10.153154+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.153187+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.153190+00:00", "trade", 8.54, 10.0]
["2026-09-22T13:55:10.153194+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.153232+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.153283+00:00", "quote", 8.53, 8.55]
["2026-09-22T13:55:10.153284+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:55:10.153285+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:55:10.153285+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153286+00:00", "trade", 8.55, 152.0]
["2026-09-22T13:55:10.153289+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153296+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153298+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153302+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153317+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153332+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153334+00:00", "trade", 8.54, 52.0]
["2026-09-22T13:55:10.153340+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153341+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153355+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153357+00:00", "trade", 8.55, 52.0]
["2026-09-22T13:55:10.153359+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:55:10.153367+00:00", "trade", 8.55, 49.0]
["2026-09-22T13:55:10.153367+00:00", "trade", 8.55, 98.0]
["2026-09-22T13:55:10.153368+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153369+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:55:10.153370+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153371+00:00", "trade", 8.55, 8.0]
["2026-09-22T13:55:10.153372+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153376+00:00", "trade", 8.55, 49.0]
["2026-09-22T13:55:10.153376+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153378+00:00", "trade", 8.55, 49.0]
["2026-09-22T13:55:10.153382+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153422+00:00", "quote", 8.54, 8.55]
["2026-09-22T13:55:10.153427+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153432+00:00", "trade", 8.54, 400.0]
["2026-09-22T13:55:10.153448+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153455+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153469+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153476+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153482+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153487+00:00", "trade", 8.54, 400.0]
["2026-09-22T13:55:10.153489+00:00", "quote", 8.54, 8.56]
["2026-09-22T13:55:10.153496+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153503+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153510+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153517+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153531+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:55:10.153592+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:55:10.153697+00:00", "trade", 8.55, 125.0]
["2026-09-22T13:55:10.153698+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:55:10.153700+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153713+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:55:10.153760+00:00", "quote", 8.55, 8.55]
["2026-09-22T13:55:10.153818+00:00", "trade", 8.55, 200.0]
["2026-09-22T13:55:10.153829+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153926+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153945+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.153962+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154016+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154030+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154061+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154174+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154198+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154208+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154241+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154288+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154354+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154389+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154506+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154528+00:00", "trade", 8.555, 106.0]
["2026-09-22T13:55:10.154645+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.154974+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:10.155744+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.156585+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:10.158618+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.165244+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:10.185283+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.185751+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.229169+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:10.229663+00:00", "trade", 8.555, 300.0]
["2026-09-22T13:55:10.274218+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.282162+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:10.430353+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:10.502144+00:00", "trade", 8.56, 13.0]
["2026-09-22T13:55:10.502901+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.503398+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.506016+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.537911+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.815635+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.816100+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:10.869771+00:00", "trade", 8.5501, 100.0]
["2026-09-22T13:55:11.058086+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:11.490754+00:00", "trade", 8.555, 147.0]
["2026-09-22T13:55:11.527252+00:00", "trade", 8.5595, 266.0]
["2026-09-22T13:55:11.528036+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:11.528887+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:11.707571+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:12.220645+00:00", "trade", 8.56, 30.0]
["2026-09-22T13:55:12.220681+00:00", "trade", 8.555, 30.0]
["2026-09-22T13:55:12.221400+00:00", "trade", 8.555, 2.0]
["2026-09-22T13:55:12.267923+00:00", "trade", 8.555, 25.0]
["2026-09-22T13:55:12.271860+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:12.272329+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:12.988476+00:00", "trade", 8.5597, 100.0]
["2026-09-22T13:55:12.989745+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:12.990231+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:12.990695+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:12.995539+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:13.315545+00:00", "trade", 8.555, 5034.0]
["2026-09-22T13:55:13.316175+00:00", "trade", 8.555, 50.0]
["2026-09-22T13:55:13.316279+00:00", "trade", 8.56, 50.0]
["2026-09-22T13:55:13.316329+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:13.330562+00:00", "trade", 8.555, 300.0]
["2026-09-22T13:55:13.331343+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:13.338607+00:00", "trade", 8.55, 1.0]
["2026-09-22T13:55:14.034692+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:55:14.073319+00:00", "trade", 8.555, 100.0]
["2026-09-22T13:55:14.732109+00:00", "trade", 8.5577, 50.0]
["2026-09-22T13:55:15.207734+00:00", "trade", 8.5516, 217.0]
["2026-09-22T13:55:15.208098+00:00", "trade", 8.5516, 1.0]
["2026-09-22T13:55:15.218645+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:15.599323+00:00", "trade", 8.56, 25.0]
["2026-09-22T13:55:15.599354+00:00", "trade", 8.5599, 25.0]
["2026-09-22T13:55:16.134317+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.134780+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330394+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:55:16.330412+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330420+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330427+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330434+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330448+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330455+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330461+00:00", "quote", 8.55, 8.56]
["2026-09-22T13:55:16.330575+00:00", "trade", 8.56, 200.0]
["2026-09-22T13:55:16.330615+00:00", "trade", 8.56, 100.0]
["2026-09-22T13:55:16.330615+00:00", "quote", 8.55, 8.57]
["2026-09-22T13:55:16.330682+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.330690+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.330697+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.330710+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.330801+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331142+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331330+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331403+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331459+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331509+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331583+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331930+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.331950+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.332078+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.363137+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.363240+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:16.363423+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:17.027399+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:17.395971+00:00", "trade", 8.5675, 1.0]
["2026-09-22T13:55:18.048363+00:00", "trade", 8.57, 300.0]
["2026-09-22T13:55:18.159534+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:55:19.122332+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:19.122357+00:00", "trade", 8.565, 100.0]
["2026-09-22T13:55:19.124897+00:00", "trade", 8.565, 250.0]
["2026-09-22T13:55:19.127466+00:00", "trade", 8.565, 250.0]
["2026-09-22T13:55:19.127977+00:00", "trade", 8.565, 200.0]
["2026-09-22T13:55:19.127978+00:00", "trade", 8.565, 50.0]
["2026-09-22T13:55:19.198804+00:00", "quote", 8.56, 8.57]
["2026-09-22T13:55:20.916190+00:00", "trade", 8.5697, 1400.0]
["2026-09-22T13:55:20.916506+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:55:20.916531+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:55:20.916560+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:55:20.916570+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:55:20.916572+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:55:20.916586+00:00", "quote", 8.56, 8.58]
["2026-09-22T13:55:20.916643+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.916650+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.916657+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.916676+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.917294+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.917370+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.917539+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.917550+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.918034+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.918901+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.919385+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.922011+00:00", "quote", 8.57, 8.58]
["2026-09-22T13:55:20.922049+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:55:20.922378+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:55:20.922441+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.922464+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.922471+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.922492+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.922564+00:00", "trade", 8.58, 33.0]
["2026-09-22T13:55:20.922712+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.922799+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:55:20.922800+00:00", "trade", 8.58, 50.0]
["2026-09-22T13:55:20.922884+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.923046+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:55:20.923457+00:00", "trade", 8.5657, 40.0]
["2026-09-22T13:55:20.924039+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.982601+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.982943+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.982987+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:55:20.983801+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:55:20.985993+00:00", "trade", 8.59, 20.0]
["2026-09-22T13:55:21.008679+00:00", "trade", 8.59, 80.0]
["2026-09-22T13:55:21.013081+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:55:21.260075+00:00", "trade", 8.59, 15.0]
["2026-09-22T13:55:21.269638+00:00", "trade", 8.5899, 10.0]
["2026-09-22T13:55:22.829253+00:00", "trade", 8.59, 8.0]
["2026-09-22T13:55:22.829272+00:00", "trade", 8.59, 3700.0]
["2026-09-22T13:55:22.829272+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:55:22.829273+00:00", "trade", 8.59, 296.0]
["2026-09-22T13:55:22.829294+00:00", "trade", 8.59, 4.0]
["2026-09-22T13:55:22.829297+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829304+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829310+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829318+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829339+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829352+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829359+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829543+00:00", "trade", 8.59, 20.0]
["2026-09-22T13:55:22.829549+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829745+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829826+00:00", "trade", 8.59, 320.0]
["2026-09-22T13:55:22.829850+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.829898+00:00", "trade", 8.5897, 40.0]
["2026-09-22T13:55:22.829972+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:55:22.829975+00:00", "trade", 8.595, 131.0]
["2026-09-22T13:55:22.834380+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.862266+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.929682+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.929707+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.930312+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:22.978556+00:00", "trade", 8.6, 155.0]
["2026-09-22T13:55:23.502227+00:00", "trade", 8.6, 287.0]
["2026-09-22T13:55:23.904726+00:00", "trade", 8.595, 30.0]
["2026-09-22T13:55:23.910931+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:23.910931+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.910932+00:00", "trade", 8.6, 185.0]
["2026-09-22T13:55:23.910939+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911228+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911236+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911243+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911284+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911321+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911322+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:23.911323+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:55:23.911328+00:00", "trade", 8.6, 170.0]
["2026-09-22T13:55:23.911330+00:00", "trade", 8.6, 4.0]
["2026-09-22T13:55:23.911330+00:00", "trade", 8.6, 25.0]
["2026-09-22T13:55:23.911330+00:00", "trade", 8.6, 306.0]
["2026-09-22T13:55:23.911345+00:00", "trade", 8.6, 515.0]
["2026-09-22T13:55:23.911345+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911346+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:55:23.911348+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:55:23.911349+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:55:23.911352+00:00", "trade", 8.6, 207.0]
["2026-09-22T13:55:23.911356+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:23.911361+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911376+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911384+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911390+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911397+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911403+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911407+00:00", "trade", 8.6, 193.0]
["2026-09-22T13:55:23.911410+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911418+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911425+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:23.911432+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.911439+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.911445+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.911448+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:23.911452+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.911458+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.911495+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:23.911513+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:23.912515+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.914164+00:00", "trade", 8.6, 11.0]
["2026-09-22T13:55:23.914918+00:00", "trade", 8.605, 300.0]
["2026-09-22T13:55:23.915261+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.915787+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.915831+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.916494+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.948165+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.949007+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:23.983704+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:24.150147+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:24.194107+00:00", "trade", 8.6001, 317.0]
["2026-09-22T13:55:24.303257+00:00", "trade", 8.6001, 63.0]
["2026-09-22T13:55:24.348415+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:24.659055+00:00", "trade", 8.605, 1000.0]
["2026-09-22T13:55:25.157656+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:55:25.158487+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:25.158949+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:25.425973+00:00", "trade", 8.6, 1000.0]
["2026-09-22T13:55:25.426744+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:25.427679+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:25.734090+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:25.734554+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:25.879737+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:55:25.884015+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:55:25.927453+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:26.198080+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:55:26.222617+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:26.455589+00:00", "trade", 8.6068, 114.0]
["2026-09-22T13:55:26.477811+00:00", "trade", 8.6068, 2.0]
["2026-09-22T13:55:26.508504+00:00", "trade", 8.601, 105.0]
["2026-09-22T13:55:26.508868+00:00", "trade", 8.601, 1.0]
["2026-09-22T13:55:26.510597+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:26.767154+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:26.836859+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.051256+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:27.051283+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:55:27.051289+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:27.051293+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:27.051308+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:55:27.051446+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:55:27.051471+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:27.051490+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:27.051609+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:27.051612+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:27.051622+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:27.051653+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:27.051662+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:55:27.051675+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:27.051679+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:55:27.051718+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:27.051997+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:27.052085+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.052085+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.052192+00:00", "trade", 8.6035, 42.0]
["2026-09-22T13:55:27.052234+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.052274+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:27.052292+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.052506+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.053122+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.197337+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.241542+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:27.241559+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:27.241738+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:27.241738+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:27.241759+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.241766+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.241772+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.241798+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.242017+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.242315+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.242559+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.242936+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.243023+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.246775+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.263350+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:55:27.263392+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:27.264185+00:00", "trade", 8.5901, 600.0]
["2026-09-22T13:55:27.326129+00:00", "trade", 8.5977, 500.0]
["2026-09-22T13:55:27.591524+00:00", "trade", 8.5967, 2.0]
["2026-09-22T13:55:29.010387+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.010897+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.011263+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.011738+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.021090+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.021138+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.025571+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:29.150709+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:29.160240+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:29.473945+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:29.474234+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:29.697355+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:55:29.697670+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:29.783268+00:00", "trade", 8.5976, 80.0]
["2026-09-22T13:55:29.894732+00:00", "trade", 8.595, 30.0]
["2026-09-22T13:55:29.921520+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:29.921836+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:30.244718+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:30.257214+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:30.573066+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:30.573709+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:30.574290+00:00", "trade", 8.5987, 40.0]
["2026-09-22T13:55:30.693642+00:00", "trade", 8.595, 1.0]
["2026-09-22T13:55:30.808858+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:55:30.904796+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:31.145554+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:31.145605+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:31.149682+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:31.922683+00:00", "trade", 8.5922, 25.0]
["2026-09-22T13:55:32.092512+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:32.097063+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:32.217727+00:00", "trade", 8.5986, 34.0]
["2026-09-22T13:55:33.049816+00:00", "trade", 8.5999, 2500.0]
["2026-09-22T13:55:33.050554+00:00", "trade", 8.595, 2.0]
["2026-09-22T13:55:33.626713+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:33.733882+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:33.734383+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:34.057654+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:34.057706+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:34.224350+00:00", "trade", 8.595, 1.0]
["2026-09-22T13:55:34.295097+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:34.295161+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:34.295697+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:34.308695+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:55:34.749882+00:00", "trade", 8.595, 1.0]
["2026-09-22T13:55:34.855886+00:00", "trade", 8.5915, 100.0]
["2026-09-22T13:55:35.104400+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:55:35.437691+00:00", "trade", 8.595, 37.0]
["2026-09-22T13:55:35.441070+00:00", "trade", 8.595, 214.0]
["2026-09-22T13:55:35.457159+00:00", "trade", 8.595, 849.0]
["2026-09-22T13:55:35.457194+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:55:35.457779+00:00", "trade", 8.5979, 40.0]
["2026-09-22T13:55:35.752380+00:00", "trade", 8.5915, 11.0]
["2026-09-22T13:55:35.871253+00:00", "trade", 8.5925, 2.0]
["2026-09-22T13:55:36.848700+00:00", "trade", 8.5986, 8.0]
["2026-09-22T13:55:37.306255+00:00", "trade", 8.595, 10.0]
["2026-09-22T13:55:37.310325+00:00", "trade", 8.595, 27.0]
["2026-09-22T13:55:37.743807+00:00", "trade", 8.595, 14.0]
["2026-09-22T13:55:37.883041+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:55:37.930729+00:00", "trade", 8.595, 200.0]
["2026-09-22T13:55:37.986780+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:38.009517+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:55:38.021995+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:55:38.658074+00:00", "trade", 8.595, 270.0]
["2026-09-22T13:55:39.105372+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:39.128590+00:00", "trade", 8.6, 57.0]
["2026-09-22T13:55:39.128591+00:00", "trade", 8.6, 620.0]
["2026-09-22T13:55:39.128638+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:39.128645+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:39.128831+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:39.128954+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:39.128971+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:39.128996+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:55:39.129008+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:39.129011+00:00", "trade", 8.6, 1250.0]
["2026-09-22T13:55:39.129013+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:39.129015+00:00", "trade", 8.6, 54.0]
["2026-09-22T13:55:39.129015+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:55:39.129070+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:55:39.129079+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129087+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129101+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129125+00:00", "trade", 8.6, 140.0]
["2026-09-22T13:55:39.129192+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129459+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129767+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129786+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.129834+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.130138+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.131475+00:00", "trade", 8.6, 11.0]
["2026-09-22T13:55:39.133536+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.229262+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.229371+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.229873+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.229887+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.229894+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.230259+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.230747+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:39.230830+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:40.478041+00:00", "trade", 8.6033, 16.0]
["2026-09-22T13:55:40.500290+00:00", "trade", 8.6033, 1.0]
["2026-09-22T13:55:40.613497+00:00", "trade", 8.605, 172.0]
["2026-09-22T13:55:40.895379+00:00", "trade", 8.6075, 9.0]
["2026-09-22T13:55:40.895744+00:00", "trade", 8.6075, 1.0]
["2026-09-22T13:55:41.184713+00:00", "trade", 8.61, 3000.0]
["2026-09-22T13:55:41.185298+00:00", "trade", 8.6042, 60.0]
["2026-09-22T13:55:41.194138+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.194189+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.427833+00:00", "trade", 8.605, 99.0]
["2026-09-22T13:55:41.431351+00:00", "trade", 8.605, 300.0]
["2026-09-22T13:55:41.431353+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:41.431355+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431356+00:00", "trade", 8.605, 104.0]
["2026-09-22T13:55:41.431357+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:41.431361+00:00", "trade", 8.6, 49.0]
["2026-09-22T13:55:41.431369+00:00", "trade", 8.59, 151.0]
["2026-09-22T13:55:41.431373+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:55:41.431380+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431459+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431461+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431475+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431475+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431607+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.431631+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431632+00:00", "trade", 8.605, 25.0]
["2026-09-22T13:55:41.431647+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431713+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431722+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431750+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431767+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.431769+00:00", "trade", 8.605, 300.0]
["2026-09-22T13:55:41.431791+00:00", "trade", 8.605, 97.0]
["2026-09-22T13:55:41.431823+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.431834+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:55:41.431839+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.431900+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.431915+00:00", "trade", 8.605, 69.0]
["2026-09-22T13:55:41.431932+00:00", "trade", 8.605, 69.0]
["2026-09-22T13:55:41.431963+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.432025+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.432052+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:41.432061+00:00", "trade", 8.605, 125.0]
["2026-09-22T13:55:41.432071+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:41.432174+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.432548+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.432933+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.432945+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.432946+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.432947+00:00", "trade", 8.605, 40.0]
["2026-09-22T13:55:41.432958+00:00", "trade", 8.605, 700.0]
["2026-09-22T13:55:41.432966+00:00", "trade", 8.6, 67.0]
["2026-09-22T13:55:41.433016+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.433018+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:41.433027+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:41.433030+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:41.433033+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.433075+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:55:41.433206+00:00", "trade", 8.605, 204.0]
["2026-09-22T13:55:41.433214+00:00", "trade", 8.605, 244.0]
["2026-09-22T13:55:41.433235+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:41.433239+00:00", "trade", 8.61, 77.0]
["2026-09-22T13:55:41.433241+00:00", "trade", 8.605, 238.0]
["2026-09-22T13:55:41.433248+00:00", "trade", 8.605, 237.0]
["2026-09-22T13:55:41.433297+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.433299+00:00", "trade", 8.605, 98.0]
["2026-09-22T13:55:41.433304+00:00", "trade", 8.605, 125.0]
["2026-09-22T13:55:41.433306+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.433313+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.433317+00:00", "trade", 8.605, 250.0]
["2026-09-22T13:55:41.433549+00:00", "trade", 8.604, 43.0]
["2026-09-22T13:55:41.433859+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:55:41.442111+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:41.442113+00:00", "trade", 8.605, 32.0]
["2026-09-22T13:55:41.445603+00:00", "trade", 8.605, 65.0]
["2026-09-22T13:55:41.449308+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:55:42.339349+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:42.339356+00:00", "trade", 8.6, 490.0]
["2026-09-22T13:55:42.339634+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:42.339666+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:42.341235+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:42.544788+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:42.632204+00:00", "trade", 8.5662, 56.0]
["2026-09-22T13:55:42.801696+00:00", "trade", 8.605, 1.0]
["2026-09-22T13:55:42.960849+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:43.032792+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:43.033380+00:00", "trade", 8.6041, 40.0]
["2026-09-22T13:55:43.033569+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:43.093528+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:55:43.093545+00:00", "trade", 8.605, 3.0]
["2026-09-22T13:55:43.093686+00:00", "trade", 8.605, 47.0]
["2026-09-22T13:55:43.675394+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:55:43.676194+00:00", "trade", 8.605, 2.0]
["2026-09-22T13:55:44.723755+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:55:44.993276+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:44.998587+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:55:44.999348+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:45.413770+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:45.416764+00:00", "trade", 8.605, 10.0]
["2026-09-22T13:55:45.758207+00:00", "trade", 8.6, 5000.0]
["2026-09-22T13:55:45.758796+00:00", "trade", 8.6003, 48.0]
["2026-09-22T13:55:45.975009+00:00", "trade", 8.605, 10.0]
["2026-09-22T13:55:46.273590+00:00", "trade", 8.605, 10.0]
["2026-09-22T13:55:46.482773+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:55:46.482775+00:00", "trade", 8.61, 1000.0]
["2026-09-22T13:55:46.482875+00:00", "trade", 8.61, 30.0]
["2026-09-22T13:55:46.482875+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:46.482888+00:00", "trade", 8.61, 23.0]
["2026-09-22T13:55:46.482891+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:55:46.482900+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:55:46.482933+00:00", "trade", 8.61, 371.0]
["2026-09-22T13:55:46.482935+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:46.482945+00:00", "trade", 8.61, 89.0]
["2026-09-22T13:55:46.482987+00:00", "trade", 8.61, 1310.0]
["2026-09-22T13:55:46.482988+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:46.483078+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:55:46.483138+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:55:46.483157+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:55:46.483202+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483210+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483216+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483223+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483229+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483236+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483250+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483264+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483297+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483347+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483352+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483376+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483391+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483444+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483939+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.483985+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.487857+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.504436+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.515367+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.576928+00:00", "trade", 8.62, 12.0]
["2026-09-22T13:55:46.576975+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.576982+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.576988+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.576993+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:55:46.576995+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.576998+00:00", "trade", 8.62, 3.0]
["2026-09-22T13:55:46.577003+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:55:46.577009+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.577016+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.577018+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.577061+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:55:46.577062+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:55:46.577092+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:55:46.577093+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:55:46.577108+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:55:46.577110+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:55:46.577129+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:55:46.577146+00:00", "trade", 8.62, 88.0]
["2026-09-22T13:55:46.577158+00:00", "trade", 8.62, 12.0]
["2026-09-22T13:55:46.577158+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:55:46.577165+00:00", "trade", 8.62, 88.0]
["2026-09-22T13:55:46.577165+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.577172+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.577179+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.577194+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.577360+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:55:46.577640+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.577694+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.577955+00:00", "trade", 8.6122, 40.0]
["2026-09-22T13:55:46.578162+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.578176+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.578553+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.580819+00:00", "trade", 8.62, 7.0]
["2026-09-22T13:55:46.581740+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:55:46.598302+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:55:46.600111+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.609973+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.724537+00:00", "trade", 8.625, 10.0]
["2026-09-22T13:55:46.782387+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.873621+00:00", "trade", 8.615, 11.0]
["2026-09-22T13:55:46.874420+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:46.983446+00:00", "trade", 8.626, 700.0]
["2026-09-22T13:55:46.984230+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:47.162055+00:00", "trade", 8.6299, 10.0]
["2026-09-22T13:55:48.819726+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:48.833680+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:48.877966+00:00", "trade", 8.625, 1000.0]
["2026-09-22T13:55:48.897729+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:55:48.943016+00:00", "trade", 8.625, 61.0]
["2026-09-22T13:55:49.804517+00:00", "trade", 8.63, 219.0]
["2026-09-22T13:55:50.348665+00:00", "trade", 8.625, 50.0]
["2026-09-22T13:55:50.432590+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:55:50.435397+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:55:50.633468+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:50.712668+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:50.734000+00:00", "trade", 8.625, 5.0]
["2026-09-22T13:55:51.077728+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:51.176200+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:51.314813+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.314814+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.314855+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:51.314869+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:51.314871+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.314875+00:00", "trade", 8.63, 120.0]
["2026-09-22T13:55:51.314880+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.314882+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:51.314888+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:51.314894+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.314903+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.314904+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:55:51.314970+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.314977+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.315005+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.315035+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.315206+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:51.315218+00:00", "trade", 8.63, 200.0]
["2026-09-22T13:55:51.315497+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.315697+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.318480+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.318875+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.319150+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.327816+00:00", "trade", 8.63, 11.0]
["2026-09-22T13:55:51.727521+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.727757+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728114+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728128+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728207+00:00", "trade", 8.64, 270.0]
["2026-09-22T13:55:51.728215+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728238+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728274+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728607+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728672+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728708+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728754+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728773+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.728973+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.729117+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.729167+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.729635+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:51.729642+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.116132+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.116589+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.116610+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.126816+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.807100+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:55:52.807889+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.807953+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.808414+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.822689+00:00", "trade", 8.635, 50.0]
["2026-09-22T13:55:52.984890+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:52.985351+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:53.195713+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:55:53.201876+00:00", "trade", 8.635, 700.0]
["2026-09-22T13:55:53.202460+00:00", "trade", 8.6295, 42.0]
["2026-09-22T13:55:53.204468+00:00", "trade", 8.635, 600.0]
["2026-09-22T13:55:53.207273+00:00", "trade", 8.635, 500.0]
["2026-09-22T13:55:53.208132+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:55:53.210319+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:55:53.221327+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:55:53.231399+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:55:53.233336+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:55:53.277171+00:00", "trade", 8.6399, 25.0]
["2026-09-22T13:55:53.791877+00:00", "trade", 8.635, 9.0]
["2026-09-22T13:55:53.818514+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:53.916035+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.012419+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.126078+00:00", "trade", 8.6399, 50.0]
["2026-09-22T13:55:54.126846+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:55:54.262519+00:00", "trade", 8.6386, 15.0]
["2026-09-22T13:55:54.491946+00:00", "trade", 8.64, 22.0]
["2026-09-22T13:55:54.491947+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.492361+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.492374+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.492417+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.492827+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.492894+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.622486+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:54.696057+00:00", "trade", 8.635, 115.0]
["2026-09-22T13:55:55.075071+00:00", "trade", 8.635, 18.0]
["2026-09-22T13:55:55.077584+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:55:55.252470+00:00", "trade", 8.6325, 4.0]
["2026-09-22T13:55:55.252828+00:00", "trade", 8.6325, 1.0]
["2026-09-22T13:55:55.323362+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.374813+00:00", "trade", 8.6344, 1.0]
["2026-09-22T13:55:55.379109+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:55:55.414210+00:00", "trade", 8.6317, 50.0]
["2026-09-22T13:55:55.492076+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:55:55.656874+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.664256+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.664792+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.665629+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.666078+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.816992+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:55:55.817802+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:55.818287+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.081944+00:00", "trade", 8.63, 200.0]
["2026-09-22T13:55:56.081944+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082028+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082035+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082048+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082052+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:56.082056+00:00", "trade", 8.63, 15.0]
["2026-09-22T13:55:56.082056+00:00", "trade", 8.63, 8.0]
["2026-09-22T13:55:56.082058+00:00", "trade", 8.63, 92.0]
["2026-09-22T13:55:56.082063+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082072+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:56.082108+00:00", "trade", 8.63, 125.0]
["2026-09-22T13:55:56.082110+00:00", "trade", 8.63, 75.0]
["2026-09-22T13:55:56.082110+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082199+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:55:56.082224+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:55:56.082359+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:55:56.082425+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.082433+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.082447+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.082458+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.082706+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.082787+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.082955+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.083146+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.083337+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.083563+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.086755+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.086974+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.128305+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.182041+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.563460+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:55:56.865451+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.865471+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.865917+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:56.866420+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:57.132297+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:55:57.132318+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:55:57.132672+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:55:57.132676+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:55:57.132697+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:55:57.133253+00:00", "trade", 8.6319, 40.0]
["2026-09-22T13:55:57.139416+00:00", "trade", 8.6201, 600.0]
["2026-09-22T13:55:57.139781+00:00", "trade", 8.6201, 1100.0]
["2026-09-22T13:55:57.139792+00:00", "trade", 8.6202, 6800.0]
["2026-09-22T13:55:57.140394+00:00", "trade", 8.6205, 82.0]
["2026-09-22T13:55:57.880804+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:55:58.002478+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:55:58.307284+00:00", "trade", 8.625, 1211.0]
["2026-09-22T13:55:58.623170+00:00", "trade", 8.625, 50.0]
["2026-09-22T13:55:59.131424+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:59.131471+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:59.132114+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:55:59.196074+00:00", "trade", 8.5673, 5.0]
["2026-09-22T13:55:59.681674+00:00", "trade", 8.63, 7000.0]
["2026-09-22T13:55:59.682265+00:00", "trade", 8.6292, 75.0]
["2026-09-22T13:56:01.258964+00:00", "trade", 8.625, 5.0]
["2026-09-22T13:56:01.259067+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:56:01.540226+00:00", "trade", 8.625, 3400.0]
["2026-09-22T13:56:01.839367+00:00", "trade", 8.6275, 5.0]
["2026-09-22T13:56:02.090992+00:00", "trade", 8.62, 148.0]
["2026-09-22T13:56:02.091082+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:02.091462+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:02.091513+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:02.091561+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:02.091612+00:00", "trade", 8.62, 50.0]
["2026-09-22T13:56:02.091910+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:02.092410+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:02.092605+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:02.092753+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:56:02.092785+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:56:02.092794+00:00", "trade", 8.62, 963.0]
["2026-09-22T13:56:02.092795+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:02.092972+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.092991+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.093405+00:00", "trade", 8.6237, 42.0]
["2026-09-22T13:56:02.093406+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.093459+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.093487+00:00", "trade", 8.61, 1205.0]
["2026-09-22T13:56:02.093950+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.094032+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:02.094159+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.094264+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.094275+00:00", "trade", 8.61, 50.0]
["2026-09-22T13:56:02.094275+00:00", "trade", 8.61, 25.0]
["2026-09-22T13:56:02.094292+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.094299+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.094632+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.094644+00:00", "trade", 8.61, 34.0]
["2026-09-22T13:56:02.094852+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.095193+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.095319+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.099236+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.100744+00:00", "trade", 8.6001, 10.0]
["2026-09-22T13:56:02.141764+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.162690+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.163137+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:02.163161+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.163227+00:00", "trade", 8.61, 120.0]
["2026-09-22T13:56:02.163228+00:00", "trade", 8.61, 80.0]
["2026-09-22T13:56:02.163256+00:00", "trade", 8.61, 49.0]
["2026-09-22T13:56:02.163539+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:56:02.163545+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:02.163553+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:56:02.163590+00:00", "trade", 8.61, 91.0]
["2026-09-22T13:56:02.163595+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.163597+00:00", "trade", 8.61, 91.0]
["2026-09-22T13:56:02.163672+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:02.163682+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:02.163738+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.163750+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.164199+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.166932+00:00", "trade", 8.605, 402.0]
["2026-09-22T13:56:02.168214+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.179785+00:00", "trade", 8.61, 49.0]
["2026-09-22T13:56:02.196825+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.196878+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.225559+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.323736+00:00", "trade", 8.61, 25.0]
["2026-09-22T13:56:02.324719+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:02.819749+00:00", "trade", 8.61, 4.0]
["2026-09-22T13:56:02.820058+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:02.820060+00:00", "trade", 8.61, 200.0]
["2026-09-22T13:56:03.195584+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.359183+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.359187+00:00", "trade", 8.61, 700.0]
["2026-09-22T13:56:03.370926+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.374637+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.377908+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.377910+00:00", "trade", 8.61, 700.0]
["2026-09-22T13:56:03.378351+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.378498+00:00", "trade", 8.6098, 43.0]
["2026-09-22T13:56:03.378813+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.382915+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.382916+00:00", "trade", 8.61, 300.0]
["2026-09-22T13:56:03.382958+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:56:03.383436+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:56:03.383689+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:56:03.383744+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:56:03.383823+00:00", "trade", 8.61, 155.0]
["2026-09-22T13:56:03.383841+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:56:03.384126+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384192+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:56:03.384363+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.384386+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:03.384434+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384455+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384472+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384773+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384798+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384821+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.384876+00:00", "trade", 8.61, 2.0]
["2026-09-22T13:56:03.385340+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.385377+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.385732+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.389330+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.452942+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.452970+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.453130+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.453471+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.453571+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.453625+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.453991+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.454463+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.454897+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.454912+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.701464+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:03.701847+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:04.097071+00:00", "trade", 8.61, 24.0]
["2026-09-22T13:56:04.224681+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:56:04.877808+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:04.877862+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:04.980456+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:05.688908+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:05.688909+00:00", "trade", 8.61, 500.0]
["2026-09-22T13:56:05.804057+00:00", "trade", 8.6, 3000.0]
["2026-09-22T13:56:05.804645+00:00", "trade", 8.6049, 53.0]
["2026-09-22T13:56:05.810517+00:00", "trade", 8.6, 1400.0]
["2026-09-22T13:56:06.060314+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:56:06.065515+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:56:06.065516+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:56:06.065536+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065544+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065551+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065558+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065564+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065571+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065578+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065599+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065600+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:56:06.065606+00:00", "trade", 8.6, 125.0]
["2026-09-22T13:56:06.065606+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065607+00:00", "trade", 8.6, 620.0]
["2026-09-22T13:56:06.065612+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065619+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065793+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065812+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065861+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065903+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065908+00:00", "trade", 8.6, 38.0]
["2026-09-22T13:56:06.065908+00:00", "trade", 8.6, 998.0]
["2026-09-22T13:56:06.065909+00:00", "trade", 8.6, 12.0]
["2026-09-22T13:56:06.065909+00:00", "trade", 8.6, 70.0]
["2026-09-22T13:56:06.065909+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065913+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:06.065928+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:06.065998+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066008+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066071+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066110+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066140+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066196+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.066464+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.066602+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066714+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.066792+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.066943+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.067001+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.067227+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.067243+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.067252+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.067271+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.067329+00:00", "trade", 8.59, 40.0]
["2026-09-22T13:56:06.067330+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:56:06.566341+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:06.742987+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:06.768553+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768623+00:00", "trade", 8.58, 5.0]
["2026-09-22T13:56:06.768624+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:56:06.768626+00:00", "trade", 8.58, 300.0]
["2026-09-22T13:56:06.768653+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768659+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768667+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768682+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768689+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768696+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.768903+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.769099+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.769465+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:56:06.769675+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.770051+00:00", "trade", 8.5976, 40.0]
["2026-09-22T13:56:06.771837+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:56:06.771865+00:00", "trade", 8.58, 239.0]
["2026-09-22T13:56:06.771890+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.771941+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:56:06.771945+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:56:06.772183+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:56:06.772358+00:00", "trade", 8.58, 75.0]
["2026-09-22T13:56:06.772666+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.773644+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.775683+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.775936+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.776549+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.776591+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.776671+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.776779+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.777133+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.781550+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.789100+00:00", "trade", 8.59, 250.0]
["2026-09-22T13:56:06.789138+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.789871+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.790768+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.791062+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:06.791063+00:00", "trade", 8.59, 148.0]
["2026-09-22T13:56:06.791064+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:06.791075+00:00", "trade", 8.59, 68.0]
["2026-09-22T13:56:06.791085+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791092+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791099+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791106+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791114+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791121+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791128+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791149+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791174+00:00", "trade", 8.59, 49.0]
["2026-09-22T13:56:06.791175+00:00", "trade", 8.59, 49.0]
["2026-09-22T13:56:06.791185+00:00", "trade", 8.59, 49.0]
["2026-09-22T13:56:06.791336+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791344+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:06.791441+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:06.791441+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.791456+00:00", "trade", 8.59, 91.0]
["2026-09-22T13:56:06.791463+00:00", "trade", 8.59, 91.0]
["2026-09-22T13:56:06.791509+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.791707+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.791788+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.792212+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.792228+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.792235+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.792808+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.792853+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.848060+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:06.848447+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.848758+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.848924+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.880527+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.892853+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:06.917374+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:06.917375+00:00", "trade", 8.59, 25.0]
["2026-09-22T13:56:06.924655+00:00", "trade", 8.59, 400.0]
["2026-09-22T13:56:07.141214+00:00", "trade", 8.59, 5.0]
["2026-09-22T13:56:07.255279+00:00", "trade", 8.57, 25.0]
["2026-09-22T13:56:07.367572+00:00", "trade", 8.6, 1000.0]
["2026-09-22T13:56:07.367573+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:07.367918+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:07.367960+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:07.368099+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:07.371494+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:56:07.371494+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:07.371914+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:07.371949+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:07.371962+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:07.372388+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.372447+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.372859+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.373019+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.373339+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.373428+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.373816+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.373885+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.374299+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.374344+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.374779+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.374804+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.375262+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.375274+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:07.375370+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.376152+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.376295+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.376885+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.376892+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.377408+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.377434+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.378283+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.378290+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.379143+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.459594+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.558505+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:07.573418+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.573971+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.573996+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.574502+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.575827+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:07.576280+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:08.064369+00:00", "trade", 8.61, 1000.0]
["2026-09-22T13:56:08.064956+00:00", "trade", 8.5953, 41.0]
["2026-09-22T13:56:08.065143+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:08.065621+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:08.070087+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:08.210099+00:00", "trade", 8.6078, 50.0]
["2026-09-22T13:56:08.210878+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:08.727819+00:00", "trade", 8.6062, 73.0]
["2026-09-22T13:56:09.979152+00:00", "trade", 8.605, 50.0]
["2026-09-22T13:56:09.979926+00:00", "trade", 8.605, 2.0]
["2026-09-22T13:56:10.193139+00:00", "trade", 8.61, 28.0]
["2026-09-22T13:56:10.193228+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:10.209068+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:10.300741+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:10.588208+00:00", "trade", 8.6019, 1172.0]
["2026-09-22T13:56:10.588302+00:00", "trade", 8.6019, 1.0]
["2026-09-22T13:56:10.589283+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:10.658713+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:10.676169+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:56:10.676951+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:11.698176+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:11.796876+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:56:11.820426+00:00", "trade", 8.605, 700.0]
["2026-09-22T13:56:13.099703+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:56:13.100444+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:13.146084+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:13.146674+00:00", "trade", 8.605, 100.0]
["2026-09-22T13:56:13.619013+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:13.781585+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:14.305309+00:00", "trade", 8.6099, 200.0]
["2026-09-22T13:56:14.564001+00:00", "trade", 8.572, 262.0]
["2026-09-22T13:56:14.972921+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:14.998797+00:00", "trade", 8.605, 30.0]
["2026-09-22T13:56:14.999586+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:15.111218+00:00", "trade", 8.61, 30.0]
["2026-09-22T13:56:15.111221+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:15.835146+00:00", "trade", 8.6071, 10.0]
["2026-09-22T13:56:15.869364+00:00", "trade", 8.605, 52.0]
["2026-09-22T13:56:15.870211+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:15.870237+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:15.871076+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:16.712623+00:00", "trade", 8.6071, 420.0]
["2026-09-22T13:56:17.530503+00:00", "trade", 8.605, 2.0]
["2026-09-22T13:56:17.565029+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:17.565488+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:18.196266+00:00", "trade", 8.6099, 1000.0]
["2026-09-22T13:56:18.198178+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:56:18.265442+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:56:18.266072+00:00", "trade", 8.6058, 41.0]
["2026-09-22T13:56:19.579601+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:19.579601+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:19.579603+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:56:19.579608+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.579623+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.579630+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.579637+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.579644+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580065+00:00", "trade", 8.61, 50.0]
["2026-09-22T13:56:19.580098+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580216+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580360+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580439+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580530+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580587+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580830+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.580860+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.581226+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.584654+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.586658+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.637674+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.637732+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.638144+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.672688+00:00", "trade", 8.62, 1000.0]
["2026-09-22T13:56:19.673319+00:00", "trade", 8.6199, 1000.0]
["2026-09-22T13:56:19.796956+00:00", "trade", 8.62, 500.0]
["2026-09-22T13:56:19.797714+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.798206+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.809489+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.809954+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.810543+00:00", "trade", 8.62, 76.0]
["2026-09-22T13:56:19.810544+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.810992+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:56:19.811040+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:19.811045+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:19.811083+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:19.811383+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:19.811432+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.811481+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:19.811499+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:19.811500+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:19.811502+00:00", "trade", 8.62, 40.0]
["2026-09-22T13:56:19.811503+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:19.811515+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:19.811525+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.811732+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.811880+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.811919+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.811936+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.811966+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812247+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812333+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812363+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812405+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812447+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812485+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812496+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812766+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.812959+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.823267+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.823346+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.832911+00:00", "trade", 8.6225, 660.0]
["2026-09-22T13:56:19.845139+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.845532+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.846025+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.852959+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:19.880623+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:19.904374+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:56:20.515729+00:00", "trade", 8.6166, 13.0]
["2026-09-22T13:56:20.517056+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:20.518006+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:20.518589+00:00", "trade", 8.6198, 40.0]
["2026-09-22T13:56:20.533850+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:20.585884+00:00", "trade", 8.62, 158.0]
["2026-09-22T13:56:20.586669+00:00", "trade", 8.62, 3.0]
["2026-09-22T13:56:20.613059+00:00", "trade", 8.62, 90.0]
["2026-09-22T13:56:20.616943+00:00", "trade", 8.6125, 200.0]
["2026-09-22T13:56:20.803601+00:00", "trade", 8.62, 4.0]
["2026-09-22T13:56:20.978891+00:00", "trade", 8.62, 1400.0]
["2026-09-22T13:56:21.687878+00:00", "trade", 8.62, 7.0]
["2026-09-22T13:56:21.845624+00:00", "trade", 8.6145, 42.0]
["2026-09-22T13:56:22.721515+00:00", "trade", 8.6299, 1000.0]
["2026-09-22T13:56:22.805170+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.805667+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.805724+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.805801+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.805840+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.806208+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.806255+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.806273+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.806722+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.807051+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.807214+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.807231+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.845808+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.911609+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.912129+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.912418+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.912609+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.912879+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.912921+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.958543+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.958628+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.958655+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.959377+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.959434+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.959568+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.997699+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.997792+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.997820+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.998514+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.998790+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:22.998844+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:22.999128+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.001652+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.002180+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.002411+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.002458+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.034779+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.035122+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.035335+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.035831+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.051064+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.051942+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.082573+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.082860+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.083559+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.117661+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.117908+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.118618+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.126723+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.127212+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.127607+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.188195+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.188440+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.189134+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.225964+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.226305+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.227008+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.266544+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.266796+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.267206+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.267493+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.303034+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.303375+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.304083+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.344396+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.344657+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.345069+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.345369+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.350405+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.350895+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.351295+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.416077+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.416416+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.416594+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.417126+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.447927+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.448141+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.448866+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.493023+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.493364+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.494051+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.527891+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.528142+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.528841+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.563115+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.563456+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.564162+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.600163+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.600409+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.600820+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.601103+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.635125+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.635464+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.636158+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.671533+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.671788+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.672489+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.713834+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.713916+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.713943+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.714648+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.748087+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.748169+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.748195+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.748888+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.780918+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.781261+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.781954+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.814240+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.814506+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.815218+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.853392+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.853734+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.854440+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.922071+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.922329+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.923027+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.953760+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.953857+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:23.953885+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.954596+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:23.954790+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.005781+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:24.005868+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:24.005875+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.006585+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.045038+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:24.045380+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.045852+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.046079+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.083171+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:24.083512+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.084217+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.118781+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:24.118870+00:00", "quote", 8.6, 8.63]
["2026-09-22T13:56:24.121107+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.121564+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.121806+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.121935+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.122551+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:24.127453+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:24.127483+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:24.157551+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:24.875316+00:00", "trade", 8.62, 1000.0]
["2026-09-22T13:56:24.875385+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:56:24.875392+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:56:24.875446+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:56:24.877924+00:00", "trade", 8.625, 250.0]
["2026-09-22T13:56:24.878508+00:00", "trade", 8.6224, 41.0]
["2026-09-22T13:56:25.030436+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282662+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:56:25.282684+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282691+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282698+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282705+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282720+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282741+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282803+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:56:25.282825+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:25.282826+00:00", "trade", 8.63, 800.0]
["2026-09-22T13:56:25.282849+00:00", "trade", 8.63, 240.0]
["2026-09-22T13:56:25.282976+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.283039+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283047+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283054+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283061+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283068+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283074+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283109+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:56:25.283158+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283202+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283735+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283884+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.283944+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.284085+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.284187+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.284331+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.284397+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.284530+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.285133+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.287327+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:56:25.288053+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.290120+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.290404+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.290574+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.290593+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.290604+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.291017+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.291525+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.291745+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.294364+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.299982+00:00", "trade", 8.63, 11.0]
["2026-09-22T13:56:25.300756+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.697197+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.698140+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:25.698703+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.699095+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.699175+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.699236+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.699456+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.699626+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.700912+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.735044+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:25.745475+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:56:25.746252+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.014747+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:56:26.015520+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016004+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016013+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016055+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016108+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.016275+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.016291+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.016315+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016337+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016488+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016831+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.016874+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.017023+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.017070+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.017090+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.017396+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.017482+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.017916+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.018047+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.018279+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.018789+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.018812+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.019165+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.019674+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.020291+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.020610+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.020663+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.021116+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.021403+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.021620+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.021922+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.021986+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.022336+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.022744+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.023114+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.023166+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.023691+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.024160+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:56:26.024212+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:26.851325+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:56:26.852125+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:27.091426+00:00", "trade", 8.63, 1000.0]
["2026-09-22T13:56:27.185699+00:00", "trade", 8.63, 22.0]
["2026-09-22T13:56:27.342371+00:00", "trade", 8.64, 970.0]
["2026-09-22T13:56:27.419048+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:56:27.838498+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:27.838924+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.043179+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:56:28.244952+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.245002+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.273186+00:00", "trade", 8.6335, 56.0]
["2026-09-22T13:56:28.281370+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.295596+00:00", "trade", 8.6335, 1.0]
["2026-09-22T13:56:28.354689+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:28.359366+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:28.708541+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:56:28.708543+00:00", "trade", 8.63, 32.0]
["2026-09-22T13:56:28.708543+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:28.708616+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:28.708689+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.708702+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.709043+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.709186+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.709638+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.710071+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.710978+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.780339+00:00", "trade", 8.62, 173.0]
["2026-09-22T13:56:28.874025+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:28.980638+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:29.065921+00:00", "trade", 8.63, 400.0]
["2026-09-22T13:56:29.617976+00:00", "trade", 8.6333, 2.0]
["2026-09-22T13:56:29.714255+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:56:30.099663+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:56:30.183385+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:56:30.184020+00:00", "trade", 8.6322, 40.0]
["2026-09-22T13:56:32.085292+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:56:32.243904+00:00", "trade", 8.6334, 20.0]
["2026-09-22T13:56:33.166709+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:33.166987+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:33.166988+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:33.166990+00:00", "trade", 8.62, 1000.0]
["2026-09-22T13:56:33.166997+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:56:33.167008+00:00", "trade", 8.62, 57.0]
["2026-09-22T13:56:33.167010+00:00", "trade", 8.62, 68.0]
["2026-09-22T13:56:33.167010+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167017+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167024+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167030+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167037+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167043+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167051+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167066+00:00", "trade", 8.62, 25.0]
["2026-09-22T13:56:33.167071+00:00", "trade", 8.62, 172.0]
["2026-09-22T13:56:33.167072+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167086+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167093+00:00", "trade", 8.62, 178.0]
["2026-09-22T13:56:33.167096+00:00", "trade", 8.62, 49.0]
["2026-09-22T13:56:33.167098+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:56:33.167099+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167106+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:56:33.167202+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:33.167252+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:33.167391+00:00", "trade", 8.62, 91.0]
["2026-09-22T13:56:33.167391+00:00", "trade", 8.62, 47.0]
["2026-09-22T13:56:33.167392+00:00", "trade", 8.62, 47.0]
["2026-09-22T13:56:33.167392+00:00", "trade", 8.62, 91.0]
["2026-09-22T13:56:33.167514+00:00", "trade", 8.62, 50.0]
["2026-09-22T13:56:33.167517+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:33.167540+00:00", "trade", 8.62, 30.0]
["2026-09-22T13:56:33.167568+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:33.167659+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:56:33.167822+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.167923+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.167953+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.168106+00:00", "trade", 8.61, 310.0]
["2026-09-22T13:56:33.168204+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.168230+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.168543+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.169120+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.171390+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:33.243470+00:00", "trade", 8.61, 1000.0]
["2026-09-22T13:56:33.528098+00:00", "trade", 8.615, 5.0]
["2026-09-22T13:56:33.928006+00:00", "trade", 8.6167, 10.0]
["2026-09-22T13:56:34.164659+00:00", "trade", 8.6175, 10.0]
["2026-09-22T13:56:34.417003+00:00", "trade", 8.61, 700.0]
["2026-09-22T13:56:34.417004+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417068+00:00", "trade", 8.61, 1391.0]
["2026-09-22T13:56:34.417069+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417075+00:00", "trade", 8.61, 758.0]
["2026-09-22T13:56:34.417076+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417182+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417245+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417272+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417319+00:00", "trade", 8.61, 79.0]
["2026-09-22T13:56:34.417320+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:56:34.417613+00:00", "trade", 8.61, 2072.0]
["2026-09-22T13:56:34.417614+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.417653+00:00", "trade", 8.614, 51.0]
["2026-09-22T13:56:34.417660+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.417679+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.417715+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.418077+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.418556+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.418700+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.419014+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.419147+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.421944+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.421949+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.460415+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.510450+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.510914+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.510927+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.659235+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.880916+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:34.882612+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:35.097775+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:35.381568+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:35.392250+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:36.269214+00:00", "trade", 8.605, 10.0]
["2026-09-22T13:56:36.291693+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:36.417559+00:00", "trade", 8.61, 6.0]
["2026-09-22T13:56:36.418074+00:00", "trade", 8.605, 3.0]
["2026-09-22T13:56:37.202192+00:00", "trade", 8.61, 38.0]
["2026-09-22T13:56:37.227356+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:37.295061+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:38.623793+00:00", "trade", 8.61, 333.0]
["2026-09-22T13:56:38.624160+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:56:39.451912+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:39.455817+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:39.455828+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:39.745908+00:00", "trade", 8.6075, 1.0]
["2026-09-22T13:56:39.747225+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:40.521996+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:40.628906+00:00", "trade", 8.6024, 72.0]
["2026-09-22T13:56:40.908024+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:41.106491+00:00", "trade", 8.6076, 5.0]
["2026-09-22T13:56:41.831483+00:00", "trade", 8.605, 5.0]
["2026-09-22T13:56:42.188738+00:00", "trade", 8.5801, 19.0]
["2026-09-22T13:56:42.455287+00:00", "trade", 8.6099, 1.0]
["2026-09-22T13:56:42.502097+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:42.509328+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:42.609708+00:00", "trade", 8.605, 85.0]
["2026-09-22T13:56:43.751419+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.752093+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.752865+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.909023+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.909527+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.909617+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.910106+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:43.921400+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.035256+00:00", "trade", 8.6075, 11.0]
["2026-09-22T13:56:44.035613+00:00", "trade", 8.6075, 1.0]
["2026-09-22T13:56:44.036077+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.036542+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.036806+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.299862+00:00", "trade", 8.61, 40.0]
["2026-09-22T13:56:44.300682+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.308798+00:00", "trade", 8.6098, 40.0]
["2026-09-22T13:56:44.309576+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.425519+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555524+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555526+00:00", "trade", 8.6, 1098.0]
["2026-09-22T13:56:44.555553+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555561+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555668+00:00", "trade", 8.6, 486.0]
["2026-09-22T13:56:44.555672+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555676+00:00", "trade", 8.6, 102.0]
["2026-09-22T13:56:44.555677+00:00", "trade", 8.6, 500.0]
["2026-09-22T13:56:44.555693+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555701+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555707+00:00", "trade", 8.6, 266.0]
["2026-09-22T13:56:44.555708+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555714+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555721+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.555728+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.556072+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.556073+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:56:44.556074+00:00", "trade", 8.6, 8.0]
["2026-09-22T13:56:44.556074+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.556093+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:44.556113+00:00", "trade", 8.6074, 42.0]
["2026-09-22T13:56:44.556169+00:00", "trade", 8.6, 50.0]
["2026-09-22T13:56:44.556174+00:00", "trade", 8.6, 147.0]
["2026-09-22T13:56:44.556180+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:44.556183+00:00", "trade", 8.6, 45.0]
["2026-09-22T13:56:44.556205+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:44.556229+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:44.556233+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:44.556250+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556258+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556261+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556292+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556428+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556447+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556476+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.556772+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557238+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557239+00:00", "trade", 8.59, 400.0]
["2026-09-22T13:56:44.557262+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557285+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557473+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557505+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557766+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557845+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.557958+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.557960+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:44.558312+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.558328+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:44.558682+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.558725+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.559120+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.559609+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.559867+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.561381+00:00", "trade", 8.6, 257.0]
["2026-09-22T13:56:44.567088+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.567702+00:00", "trade", 8.59, 62.0]
["2026-09-22T13:56:44.567736+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.567761+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.568542+00:00", "trade", 8.6, 49.0]
["2026-09-22T13:56:44.568545+00:00", "trade", 8.6, 25.0]
["2026-09-22T13:56:44.568604+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.569210+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.569266+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:44.569267+00:00", "trade", 8.58, 62.0]
["2026-09-22T13:56:44.569285+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.569290+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.569307+00:00", "trade", 8.59, 10.0]
["2026-09-22T13:56:44.569308+00:00", "trade", 8.59, 14.0]
["2026-09-22T13:56:44.569322+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.569330+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.569347+00:00", "trade", 8.59, 300.0]
["2026-09-22T13:56:44.569534+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.569550+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.569654+00:00", "trade", 8.58, 36.0]
["2026-09-22T13:56:44.569703+00:00", "trade", 8.59, 44.0]
["2026-09-22T13:56:44.569748+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.569822+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570188+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570207+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570305+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570462+00:00", "trade", 8.59, 35.0]
["2026-09-22T13:56:44.570503+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570510+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570542+00:00", "trade", 8.59, 65.0]
["2026-09-22T13:56:44.570565+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570624+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570722+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.570808+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.571057+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.572066+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572095+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572103+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:56:44.572108+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572223+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572250+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572600+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572695+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572752+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.572845+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573040+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573062+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573154+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573213+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573246+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573281+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573485+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573508+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573525+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573610+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:44.573639+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573713+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:44.573736+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573774+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573784+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573926+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.573989+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.574126+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.574167+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.574465+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:44.574469+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.574504+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.574833+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:44.574955+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.575269+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:44.575358+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.575432+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.575524+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.575648+00:00", "quote", 8.57, 8.59]
["2026-09-22T13:56:44.575677+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.575807+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.575962+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.576425+00:00", "quote", 8.58, 8.59]
["2026-09-22T13:56:44.577017+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.577435+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.577589+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.577703+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.577715+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.577724+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.577947+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.578054+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.578138+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.578527+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.578569+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.579042+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.579054+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.579525+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.579554+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.579914+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.580004+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.580024+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.580484+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.580496+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.580970+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.580982+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.581451+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.581462+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.581927+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.581938+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.582411+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.582425+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.582896+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.582907+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.583377+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.583390+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.583909+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.584361+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.584391+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.584721+00:00", "trade", 8.59, 28.0]
["2026-09-22T13:56:44.584722+00:00", "trade", 8.59, 300.0]
["2026-09-22T13:56:44.584844+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.584871+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.585101+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.585307+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.585340+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.591269+00:00", "trade", 8.6, 1650.0]
["2026-09-22T13:56:44.591853+00:00", "trade", 8.5966, 47.0]
["2026-09-22T13:56:44.592032+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.594171+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.631545+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.676089+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.676473+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.676593+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.676932+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.677050+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.677062+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.677075+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:44.677382+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.677853+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.678007+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.678356+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.678467+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.678856+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.678926+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.679344+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.679388+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.679823+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.679846+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.680307+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.680320+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.680792+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.680801+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.681281+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.681465+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.681759+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:44.681801+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:45.001642+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:45.746242+00:00", "trade", 8.5873, 100.0]
["2026-09-22T13:56:46.076588+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:46.119140+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:46.119211+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:47.092260+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:48.484262+00:00", "trade", 8.6, 400.0]
["2026-09-22T13:56:48.485165+00:00", "trade", 8.6, 19500.0]
["2026-09-22T13:56:48.485303+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:48.485338+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:48.485750+00:00", "trade", 8.5999, 181.0]
["2026-09-22T13:56:48.485938+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.486519+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.486528+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487009+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487015+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487484+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487494+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487908+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487958+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.487965+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.488439+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.488448+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.488613+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:48.488924+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:48.488948+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.489088+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:48.489102+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:48.489137+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.489616+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.489630+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.490100+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.490108+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.490582+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.490591+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491008+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491065+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491080+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491483+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491491+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491551+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491560+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491970+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.491977+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492043+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492419+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492453+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492463+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492528+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492895+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492943+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.492994+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493011+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493374+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493424+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493472+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493502+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493836+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493913+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.493932+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494019+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494335+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494392+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494403+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494492+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494502+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.494898+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.558620+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:48.693245+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:56:48.693245+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:48.701916+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:50.428702+00:00", "trade", 8.598, 1.0]
["2026-09-22T13:56:51.804326+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.804757+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.804903+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.805213+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.805229+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.805295+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.805347+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.805391+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:51.805415+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:51.805492+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.805829+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:51.805915+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.862330+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.863221+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.863468+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.863586+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.864522+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.864819+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.864834+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.865010+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.865072+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.865494+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.865533+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.865984+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.865992+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.866492+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.866945+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.866976+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.867407+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.867462+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.867874+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.867948+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.868337+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.868453+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.868721+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.868936+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.869188+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.869415+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.869652+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.869896+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.870111+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.870380+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.870570+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.870858+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.871034+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.871335+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.871490+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.871819+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.871950+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.872301+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.872427+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.872787+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.872957+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.873283+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.873424+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.873774+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.873884+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.874248+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.874355+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.874732+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.874814+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.875212+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.875275+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.875699+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.875752+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.876177+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.876227+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.876704+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.877156+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.877191+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.877643+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.877677+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.878105+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.878155+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.878565+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.878648+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.879025+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.879129+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.879494+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.879610+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.879950+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.880091+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.880436+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.880573+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.880898+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.881047+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.881357+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.881530+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.881818+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.882014+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.882275+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:51.918560+00:00", "trade", 8.5954, 2000.0]
["2026-09-22T13:56:51.965000+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.965450+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.965467+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:51.965818+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.001469+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.065704+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.102864+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.103330+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.103347+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.103363+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.103411+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.103436+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.103917+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.104202+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.104391+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.104680+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.104876+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.105136+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.105143+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.105376+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.105583+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.105860+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.106042+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.106344+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.106502+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.106866+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.106959+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.107336+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.107416+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.107840+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.107883+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.108321+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.108341+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.108805+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.108855+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.109287+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.109328+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.109790+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.109801+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.110271+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.110316+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.110751+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.110775+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.111271+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.406835+00:00", "trade", 8.59, 502.0]
["2026-09-22T13:56:52.542290+00:00", "trade", 8.5982, 75.0]
["2026-09-22T13:56:52.751528+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.834530+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.834682+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.835036+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.835132+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.835150+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.835165+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:52.835231+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.835705+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.835728+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.836196+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.836203+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.836677+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.836690+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.837161+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.837169+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.837652+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.837663+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.838134+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.838143+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.838613+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.838625+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.839103+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.839110+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.839609+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.840064+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.840094+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.840126+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.840574+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.840589+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.841058+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.841073+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.841542+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.841549+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.842032+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.842039+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.842514+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.842524+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.843005+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.843013+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.843485+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.843492+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.843972+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.843983+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.844454+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.844470+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.844941+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.844954+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.845422+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.845434+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.845903+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.845914+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.846392+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.846399+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.846873+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.846880+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:52.938123+00:00", "quote", 8.59, 8.6]
["2026-09-22T13:56:53.149171+00:00", "trade", 8.5975, 5.0]
["2026-09-22T13:56:53.150018+00:00", "trade", 8.595, 3.0]
["2026-09-22T13:56:53.179106+00:00", "trade", 8.6, 80.0]
["2026-09-22T13:56:53.179119+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:56:53.179122+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.179140+00:00", "trade", 8.6, 98.0]
["2026-09-22T13:56:53.179275+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.179364+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.179396+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.179470+00:00", "trade", 8.6, 10.0]
["2026-09-22T13:56:53.179973+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.180363+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.180431+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.180475+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.189881+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.213791+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.214344+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.214833+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.214843+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.214894+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.215086+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.215342+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.215604+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.215875+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.215890+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.216205+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.216253+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:56:53.216323+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.216344+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.216395+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.216795+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.216809+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.217236+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.217266+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.217610+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.217828+00:00", "trade", 8.6, 42.0]
["2026-09-22T13:56:53.217866+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.217976+00:00", "trade", 8.6, 64.0]
["2026-09-22T13:56:53.218041+00:00", "trade", 8.6, 52.0]
["2026-09-22T13:56:53.218095+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.218135+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.218212+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.218325+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.218364+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.218492+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.218583+00:00", "trade", 8.6, 250.0]
["2026-09-22T13:56:53.218680+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.219140+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.219705+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.319049+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.469961+00:00", "trade", 8.6089, 2000.0]
["2026-09-22T13:56:53.470544+00:00", "trade", 8.6003, 50.0]
["2026-09-22T13:56:53.470743+00:00", "trade", 8.605, 200.0]
["2026-09-22T13:56:53.472200+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.635985+00:00", "trade", 8.605, 4.0]
["2026-09-22T13:56:53.636775+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:56:53.636775+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:56:53.637241+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.638198+00:00", "trade", 8.6, 52.0]
["2026-09-22T13:56:53.638364+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:53.638432+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.638602+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.638647+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.638749+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.638900+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.638906+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.639022+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.639099+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:53.639355+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.639498+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.642180+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.642632+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:53.645834+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.108656+00:00", "trade", 8.61, 46.0]
["2026-09-22T13:56:54.108657+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.108747+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.109167+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.109452+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.109526+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.110354+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.111518+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.118060+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.118430+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.118756+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.118799+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.152156+00:00", "trade", 8.601, 5.0]
["2026-09-22T13:56:54.324234+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.414896+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.611548+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.806913+00:00", "trade", 8.58, 1000.0]
["2026-09-22T13:56:54.807703+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.843180+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:56:54.843233+00:00", "trade", 8.59, 2.0]
["2026-09-22T13:56:54.843260+00:00", "trade", 8.59, 98.0]
["2026-09-22T13:56:54.844191+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.844328+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.844339+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.845020+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.847134+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.847590+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.853709+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.854207+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.854226+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.854233+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.854550+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.854693+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.855019+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.855187+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.855481+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.855669+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.855944+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.856151+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.856405+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.856630+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.856887+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.857111+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.857352+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.857563+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.857587+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.857812+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.858061+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.858269+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.858540+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.858726+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.859023+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.859184+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.859505+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.859641+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.860002+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.860104+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.860486+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.860569+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.860965+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.861034+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.861448+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.861501+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.861961+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.861969+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.862441+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.862448+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.862933+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.862966+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.863438+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.863445+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.863948+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.864398+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.864461+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.864869+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.864954+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.865339+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.865436+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.865803+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.865920+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.866263+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.866398+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.866738+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.866886+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.867216+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.867363+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.867682+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.867844+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.868142+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.868323+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.868623+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.868803+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.869085+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.869284+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.869546+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.869763+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.870012+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.870245+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.870476+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.870725+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.870938+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.871205+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.871397+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.871686+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.871860+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.872169+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.872177+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.872655+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.872665+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:54.879327+00:00", "trade", 8.5999, 100.0]
["2026-09-22T13:56:54.879784+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.880287+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.880596+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.882857+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.884264+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.884351+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.884384+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.884741+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.886261+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.899756+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:56:54.921403+00:00", "quote", 8.57, 8.6]
["2026-09-22T13:56:54.921802+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.922381+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.922713+00:00", "quote", 8.57, 8.61]
["2026-09-22T13:56:54.923204+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.923602+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.924078+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.924172+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:54.926647+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:55.031824+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:55.032310+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:55.142114+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:55.142140+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:55.142578+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:55.375065+00:00", "trade", 8.59, 9.0]
["2026-09-22T13:56:55.645039+00:00", "trade", 8.6, 23.0]
["2026-09-22T13:56:56.247713+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:56.248176+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:56.248183+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:56.248211+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:56.248235+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:56.248617+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:56.248686+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:56.248714+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:56.249106+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:56:56.249154+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:56.394325+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:56.394820+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:56.761062+00:00", "trade", 8.5936, 19.0]
["2026-09-22T13:56:57.425096+00:00", "trade", 8.6, 300.0]
["2026-09-22T13:56:57.486524+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:56:57.775641+00:00", "trade", 8.59, 90.0]
["2026-09-22T13:56:57.786552+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:58.000720+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:56:58.277023+00:00", "trade", 8.59, 11.0]
["2026-09-22T13:56:58.284245+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:56:58.618316+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:58.730687+00:00", "trade", 8.595, 10.0]
["2026-09-22T13:56:58.770740+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:56:59.037139+00:00", "quote", 8.58, 8.6]
["2026-09-22T13:57:00.464453+00:00", "trade", 8.59, 100.0]
["2026-09-22T13:57:00.494901+00:00", "trade", 8.6, 2.0]
["2026-09-22T13:57:00.494929+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:57:00.494933+00:00", "quote", 8.58, 8.61]
["2026-09-22T13:57:00.495275+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.495965+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.496011+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:00.496988+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.497009+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.497017+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.497040+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:00.497062+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.497072+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.497098+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.497657+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:00.497674+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:00.497793+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:00.498314+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.498467+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.498753+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.498783+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:00.498803+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.498812+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.499599+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.506410+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.506866+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.531746+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.531769+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.532250+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.532320+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.532814+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.533230+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.758239+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:57:00.759048+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.837267+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.837758+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.838675+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.863301+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:00.863760+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.855281+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.886831+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:57:01.887639+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.888530+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.890078+00:00", "trade", 8.61, 100.0]
["2026-09-22T13:57:01.890924+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.891448+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.891455+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.891473+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.891501+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.891940+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:01.893226+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.893736+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.893984+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.894223+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.894270+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.894712+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.894730+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.895206+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.895217+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.895698+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.895709+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.896193+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.896236+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.896675+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.896762+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.897171+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.897233+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.897658+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.897710+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.898146+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.898188+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.898629+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.898650+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.899129+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.899136+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.899626+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.899633+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.900158+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.900166+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.900658+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.900668+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.901151+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.901164+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.901644+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.902081+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.902114+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.902395+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.902592+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.902858+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.903067+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.903324+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.903544+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.903783+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.904026+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.904243+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.904506+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.904708+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.904987+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.905164+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.905465+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.905622+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.905943+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.906085+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.906421+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.906544+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.906906+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.907003+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.907383+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.907462+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.907864+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.907922+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.908347+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.908394+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.908832+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.908852+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.909328+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.909339+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.909822+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.909831+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.910314+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.910748+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.910785+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.911209+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.911264+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.911671+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.911744+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.912132+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.912221+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.912592+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.912697+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:01.913055+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:02.001486+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:02.221641+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:02.222121+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:02.222597+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.223123+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.254571+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.255062+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.255546+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.255573+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.255585+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.255956+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.256034+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.256077+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.256453+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.256517+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.256529+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.256536+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:02.642498+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.076635+00:00", "trade", 8.6035, 1.0]
["2026-09-22T13:57:03.077466+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.097467+00:00", "trade", 8.6035, 1.0]
["2026-09-22T13:57:03.372772+00:00", "trade", 8.61, 49.0]
["2026-09-22T13:57:03.372777+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.372917+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.373296+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.373786+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.373857+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.374063+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.374513+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.375794+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.376244+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.409486+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.409933+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.409980+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.409999+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.410009+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.410426+00:00", "quote", 8.59, 8.61]
["2026-09-22T13:57:03.414367+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.414871+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.415169+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.415346+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.415630+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.415828+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.416091+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.416304+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.416552+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.416784+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.417013+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.417260+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.417474+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.417736+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.417933+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.418215+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.418397+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.418734+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.418856+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.419206+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.419318+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.419686+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.419781+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.420164+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.420234+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.420646+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.420694+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.421125+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.421155+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.421627+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.421638+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.422117+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.422126+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.422605+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.423037+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.423076+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.423504+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.423565+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.423968+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.424042+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.424431+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.424519+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.424894+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.424997+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.425359+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.425482+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.425819+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.425960+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.426296+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.426441+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.426754+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.426916+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.427213+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.427402+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.427674+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.427878+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.428139+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.428356+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.428599+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.428833+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.429058+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.429313+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.429524+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.429795+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.429986+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.430272+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.430444+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.430749+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.430904+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.431223+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.431365+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.431703+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.431822+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.432182+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.432280+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.432660+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.432738+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.433149+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.433198+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.433628+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.433656+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:03.465187+00:00", "trade", 8.6077, 10.0]
["2026-09-22T13:57:03.619152+00:00", "trade", 8.6067, 2.0]
["2026-09-22T13:57:03.621598+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.001114+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.023360+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.206568+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.342566+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.342576+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.379138+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.379588+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.380129+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.454258+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.454395+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.528377+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.528515+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.605038+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.605184+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.676738+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.676873+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.752032+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.752171+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.823470+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.823641+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.898376+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.898524+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.970367+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:04.970511+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.048927+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.049077+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.050975+00:00", "trade", 8.6097, 300.0]
["2026-09-22T13:57:05.120525+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.120665+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.193881+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.194030+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.205374+00:00", "trade", 8.605, 500.0]
["2026-09-22T13:57:05.269236+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.311096+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.344454+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.393116+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.394495+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.394988+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.395567+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.395574+00:00", "quote", 8.6, 8.61]
["2026-09-22T13:57:05.395589+00:00", "trade", 8.61, 28.0]
["2026-09-22T13:57:05.395590+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.395603+00:00", "trade", 8.61, 92.0]
["2026-09-22T13:57:05.395656+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.395681+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.395695+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.395942+00:00", "trade", 8.61, 6.0]
["2026-09-22T13:57:05.396233+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.396464+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.396583+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.396677+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.400390+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.400851+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.406897+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.439334+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.439393+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.476429+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.477170+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.479815+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.593439+00:00", "trade", 8.62, 18.0]
["2026-09-22T13:57:05.593460+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.593493+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.594259+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.594329+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.600489+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.600912+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.600970+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.601202+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.601220+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.601671+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.602018+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.602560+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.602987+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:05.603349+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.604261+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.635518+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:05.705776+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:06.126088+00:00", "trade", 8.61, 20.0]
["2026-09-22T13:57:06.798241+00:00", "trade", 8.6138, 250.0]
["2026-09-22T13:57:06.832804+00:00", "trade", 8.6133, 1.0]
["2026-09-22T13:57:06.930427+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:06.931203+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:07.002697+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:07.004193+00:00", "trade", 8.61, 56.0]
["2026-09-22T13:57:07.004249+00:00", "trade", 8.61, 88.0]
["2026-09-22T13:57:07.004330+00:00", "trade", 8.61, 97.0]
["2026-09-22T13:57:07.004777+00:00", "trade", 8.5973, 40.0]
["2026-09-22T13:57:07.009466+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:07.009497+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.010165+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.010224+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.010685+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.010931+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.052014+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:07.052429+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.053139+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.053603+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.085746+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:07.110692+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.111171+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.111190+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.111501+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.111670+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.235721+00:00", "quote", 8.6, 8.62]
["2026-09-22T13:57:07.236548+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.237021+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.237263+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.237307+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.239615+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.240052+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.240062+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.240518+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.329018+00:00", "trade", 8.6033, 89.0]
["2026-09-22T13:57:07.329832+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:07.330596+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:09.017978+00:00", "trade", 8.6125, 5.0]
["2026-09-22T13:57:09.018915+00:00", "trade", 8.615, 2.0]
["2026-09-22T13:57:09.168485+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:09.168496+00:00", "trade", 8.62, 245.0]
["2026-09-22T13:57:09.168514+00:00", "trade", 8.615, 245.0]
["2026-09-22T13:57:09.168670+00:00", "trade", 8.615, 3055.0]
["2026-09-22T13:57:09.169211+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:09.472516+00:00", "trade", 8.615, 5.0]
["2026-09-22T13:57:09.518063+00:00", "trade", 8.6198, 401.0]
["2026-09-22T13:57:09.558516+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:57:09.755632+00:00", "trade", 8.615, 20.0]
["2026-09-22T13:57:09.782194+00:00", "trade", 8.615, 60.0]
["2026-09-22T13:57:09.932270+00:00", "trade", 8.6186, 100.0]
["2026-09-22T13:57:10.236189+00:00", "trade", 8.615, 40.0]
["2026-09-22T13:57:10.446874+00:00", "trade", 8.6114, 1.0]
["2026-09-22T13:57:11.046926+00:00", "trade", 8.615, 50.0]
["2026-09-22T13:57:11.058960+00:00", "trade", 8.62, 1950.0]
["2026-09-22T13:57:11.060961+00:00", "trade", 8.6161, 1950.0]
["2026-09-22T13:57:11.651642+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:11.707437+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:11.730784+00:00", "trade", 8.615, 1000.0]
["2026-09-22T13:57:11.731579+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:11.946327+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.123918+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.124575+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.124651+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.125385+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.126077+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.850878+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:12.851344+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.016432+00:00", "trade", 8.6186, 5.0]
["2026-09-22T13:57:13.017252+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.247442+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.247498+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.308712+00:00", "trade", 8.615, 2.0]
["2026-09-22T13:57:13.309521+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.309984+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.310443+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.310507+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.310740+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.312026+00:00", "trade", 8.615, 250.0]
["2026-09-22T13:57:13.337983+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.339406+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.339863+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.350743+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.350750+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:13.489439+00:00", "trade", 8.615, 1.0]
["2026-09-22T13:57:13.937688+00:00", "trade", 8.6175, 1837.0]
["2026-09-22T13:57:13.961184+00:00", "trade", 8.6175, 2.0]
["2026-09-22T13:57:14.044518+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.044568+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.102898+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.108115+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.113951+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.421494+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.422271+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.888225+00:00", "trade", 8.615, 10.0]
["2026-09-22T13:57:14.889052+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.889534+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.889994+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.890081+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.890300+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.900136+00:00", "trade", 8.615, 10.0]
["2026-09-22T13:57:14.915978+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:14.916759+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:15.048700+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:15.048719+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:15.435090+00:00", "trade", 8.615, 50.0]
["2026-09-22T13:57:15.579905+00:00", "trade", 8.6175, 2.0]
["2026-09-22T13:57:15.650402+00:00", "trade", 8.615, 10.0]
["2026-09-22T13:57:15.651891+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:15.714101+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:15.714653+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:15.811044+00:00", "trade", 8.615, 60.0]
["2026-09-22T13:57:15.811823+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:16.441852+00:00", "trade", 8.612, 260.0]
["2026-09-22T13:57:16.447396+00:00", "trade", 8.615, 250.0]
["2026-09-22T13:57:16.471141+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:16.515042+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:16.676511+00:00", "trade", 8.6167, 56.0]
["2026-09-22T13:57:16.691635+00:00", "trade", 8.6199, 500.0]
["2026-09-22T13:57:16.692411+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:16.692874+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:16.697705+00:00", "trade", 8.6167, 1.0]
["2026-09-22T13:57:16.698480+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:16.698942+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:17.010552+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:17.011025+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:17.045630+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:17.080490+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:17.571419+00:00", "trade", 8.6167, 2.0]
["2026-09-22T13:57:17.885837+00:00", "trade", 8.615, 349.0]
["2026-09-22T13:57:17.885945+00:00", "trade", 8.615, 1.0]
["2026-09-22T13:57:17.962633+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:18.092049+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:18.092518+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:18.458469+00:00", "trade", 8.615, 25.0]
["2026-09-22T13:57:19.248661+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.248712+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.892512+00:00", "trade", 8.6101, 2500.0]
["2026-09-22T13:57:19.893286+00:00", "trade", 8.615, 3.0]
["2026-09-22T13:57:19.893294+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.893309+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.893767+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.894227+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.980164+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:19.980638+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:20.080316+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:20.371453+00:00", "trade", 8.61, 900.0]
["2026-09-22T13:57:20.372240+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:20.375658+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:20.376108+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:20.559125+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:57:20.559912+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.051849+00:00", "trade", 8.62, 15.0]
["2026-09-22T13:57:21.354425+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.354909+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.355367+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.498404+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.498430+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.499173+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.499643+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.500102+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.725816+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.726290+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.744480+00:00", "trade", 8.6199, 6000.0]
["2026-09-22T13:57:21.745263+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.745274+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.745731+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.745760+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.762116+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.762494+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:21.824916+00:00", "trade", 8.615, 200.0]
["2026-09-22T13:57:22.146107+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:22.146584+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:22.146622+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:22.147377+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:22.351358+00:00", "trade", 8.615, 150.0]
["2026-09-22T13:57:22.352163+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:22.626530+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:22.727309+00:00", "trade", 8.615, 15.0]
["2026-09-22T13:57:22.915020+00:00", "trade", 8.6129, 80.0]
["2026-09-22T13:57:22.979974+00:00", "trade", 8.615, 1.0]
["2026-09-22T13:57:23.225341+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.232602+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.233049+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.233081+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.233511+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.233541+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.233555+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.295227+00:00", "trade", 8.6186, 1.0]
["2026-09-22T13:57:23.347727+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.377158+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:57:23.563833+00:00", "trade", 8.62, 57.0]
["2026-09-22T13:57:23.563856+00:00", "trade", 8.62, 125.0]
["2026-09-22T13:57:23.563856+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563857+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.563858+00:00", "trade", 8.62, 176.0]
["2026-09-22T13:57:23.563860+00:00", "trade", 8.62, 401.0]
["2026-09-22T13:57:23.563863+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563872+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.563873+00:00", "trade", 8.62, 224.0]
["2026-09-22T13:57:23.563878+00:00", "trade", 8.62, 248.0]
["2026-09-22T13:57:23.563886+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.563887+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:57:23.563906+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.563921+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563927+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563934+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563941+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563955+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563970+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563984+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.563990+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564032+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564043+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564044+00:00", "trade", 8.62, 301.0]
["2026-09-22T13:57:23.564063+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564070+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564075+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564094+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564104+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564111+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564124+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564127+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564140+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564158+00:00", "trade", 8.62, 140.0]
["2026-09-22T13:57:23.564184+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564252+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564253+00:00", "trade", 8.62, 301.0]
["2026-09-22T13:57:23.564257+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564261+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:57:23.564272+00:00", "trade", 8.62, 88.0]
["2026-09-22T13:57:23.564272+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564280+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564292+00:00", "trade", 8.62, 12.0]
["2026-09-22T13:57:23.564295+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564310+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564317+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564325+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564326+00:00", "trade", 8.62, 25.0]
["2026-09-22T13:57:23.564358+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564412+00:00", "trade", 8.62, 95.0]
["2026-09-22T13:57:23.564433+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564441+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564508+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564563+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.564671+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564802+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564824+00:00", "trade", 8.62, 5.0]
["2026-09-22T13:57:23.564828+00:00", "trade", 8.62, 18.0]
["2026-09-22T13:57:23.564829+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564830+00:00", "trade", 8.62, 278.0]
["2026-09-22T13:57:23.564836+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.564900+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.564971+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.564990+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.564998+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565070+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565129+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565143+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565156+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565207+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565214+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565297+00:00", "trade", 8.62, 5.0]
["2026-09-22T13:57:23.565581+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565692+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.565757+00:00", "trade", 8.62, 11.0]
["2026-09-22T13:57:23.566254+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566273+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566310+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566318+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566417+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566722+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566888+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.566966+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.567156+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.568795+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.569718+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.607095+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.607476+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.607814+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.607956+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:57:23.628029+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:57:23.645626+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.646001+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.646456+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:57:23.646610+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.647127+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.647137+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.647587+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.647600+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.647625+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.647673+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648091+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648118+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648437+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648470+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648896+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648916+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648922+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648929+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648956+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.648986+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:23.649024+00:00", "trade", 8.63, 14.0]
["2026-09-22T13:57:23.649355+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649373+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649383+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649390+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649402+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649418+00:00", "trade", 8.63, 86.0]
["2026-09-22T13:57:23.649473+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649522+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.649717+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.649724+00:00", "trade", 8.63, 140.0]
["2026-09-22T13:57:23.649724+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.649803+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.649889+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.649907+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.649967+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.649968+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.650114+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.652395+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.661046+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.661418+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.661425+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.661890+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.661921+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.662095+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.679138+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:57:23.679545+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.679650+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.679892+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.680160+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.680471+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.680651+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.680812+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.689601+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.689975+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.738155+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.738544+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.739032+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.739052+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.739490+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.926734+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.927218+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.927591+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.928121+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.928201+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.928257+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.928590+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:23.928974+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:57:23.928974+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:57:23.929263+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.942359+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:23.942751+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.050893+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.051312+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.051782+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.051790+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.051801+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.052237+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.164970+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:57:24.448056+00:00", "trade", 8.64, 450.0]
["2026-09-22T13:57:24.590131+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.590851+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.591583+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.596051+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.624761+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.625231+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:57:24.625256+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.625736+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.625759+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.626213+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.626226+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.626714+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.627145+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.627184+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.627585+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.627670+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.627897+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.628150+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.628357+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.628632+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.628819+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.629112+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.629278+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.629595+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.629736+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.630084+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.630193+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.630561+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.630655+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.631034+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.631046+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.631532+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.631967+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.631999+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.632435+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.632471+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.632900+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.632952+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.633360+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.633435+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.633823+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.633916+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.634293+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.634403+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.634764+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.634884+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.635222+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.635361+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.635685+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.635840+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.636144+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.636321+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.636605+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.636802+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.637062+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.637284+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.637523+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.637759+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.637979+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.638235+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.638439+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.638718+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.638901+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.639194+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.639361+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.639678+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.639822+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.640157+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.640283+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.640644+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.640742+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.641121+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.641204+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.641608+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.641663+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.642086+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.642131+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.642559+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.642568+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.643041+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.643052+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.643522+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.643535+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.644006+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.644016+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:24.804887+00:00", "trade", 8.6259, 288.0]
["2026-09-22T13:57:25.001475+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:25.018207+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:25.113656+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:25.170762+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:25.233720+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:25.698792+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:57:26.092205+00:00", "trade", 8.639, 400.0]
["2026-09-22T13:57:26.092387+00:00", "trade", 8.64, 632.0]
["2026-09-22T13:57:26.092610+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:57:26.092811+00:00", "trade", 8.639, 200.0]
["2026-09-22T13:57:26.093059+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:57:26.093162+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:26.093582+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:57:26.093824+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:26.093979+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:26.094100+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:26.094130+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:26.094284+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:26.094549+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:26.098083+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:57:26.106076+00:00", "trade", 8.639, 168.0]
["2026-09-22T13:57:27.525891+00:00", "trade", 8.6335, 78.0]
["2026-09-22T13:57:27.548047+00:00", "trade", 8.6335, 1.0]
["2026-09-22T13:57:28.520593+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:28.782054+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:28.822117+00:00", "trade", 8.6372, 3.0]
["2026-09-22T13:57:29.398431+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:29.398479+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:29.399114+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:29.622332+00:00", "trade", 8.6335, 1.0]
["2026-09-22T13:57:30.005135+00:00", "trade", 8.63, 50.0]
["2026-09-22T13:57:30.629816+00:00", "trade", 8.6266, 10.0]
["2026-09-22T13:57:30.976007+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:57:30.976035+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:31.696749+00:00", "trade", 8.6309, 700.0]
["2026-09-22T13:57:32.801123+00:00", "trade", 8.6325, 2.0]
["2026-09-22T13:57:33.201512+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:33.567480+00:00", "trade", 8.6325, 1.0]
["2026-09-22T13:57:33.567845+00:00", "trade", 8.6325, 1.0]
["2026-09-22T13:57:33.913310+00:00", "trade", 8.6315, 200.0]
["2026-09-22T13:57:34.006900+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:57:34.089581+00:00", "trade", 8.6386, 1.0]
["2026-09-22T13:57:34.427248+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:34.614267+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:34.775518+00:00", "trade", 8.6325, 1.0]
["2026-09-22T13:57:35.363712+00:00", "trade", 8.63, 27.0]
["2026-09-22T13:57:35.364476+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:57:35.698373+00:00", "trade", 8.635, 2.0]
["2026-09-22T13:57:35.992889+00:00", "trade", 8.6315, 69.0]
["2026-09-22T13:57:35.993258+00:00", "trade", 8.6315, 1.0]
["2026-09-22T13:57:36.411672+00:00", "trade", 8.63, 14.0]
["2026-09-22T13:57:36.411684+00:00", "trade", 8.63, 27.0]
["2026-09-22T13:57:36.411686+00:00", "trade", 8.63, 9.0]
["2026-09-22T13:57:36.411732+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411738+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411745+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411752+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411914+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411921+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411929+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:36.411953+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:36.412069+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.412146+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.412153+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.412160+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.412167+00:00", "trade", 8.63, 7.0]
["2026-09-22T13:57:36.412247+00:00", "trade", 8.63, 9.0]
["2026-09-22T13:57:36.412249+00:00", "trade", 8.63, 91.0]
["2026-09-22T13:57:36.412251+00:00", "trade", 8.63, 91.0]
["2026-09-22T13:57:36.412345+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.412544+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.412580+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.412858+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.414337+00:00", "trade", 8.6275, 1.0]
["2026-09-22T13:57:36.414469+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.416847+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.418787+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.418794+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.419458+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.419479+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:36.422553+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.422595+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.422606+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:57:36.422607+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:57:36.422649+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:57:36.422670+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.423328+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:57:36.423438+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:57:36.423478+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:57:36.423838+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.424172+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:57:36.424191+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.427921+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.427988+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.453103+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:36.453516+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.465378+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.728088+00:00", "trade", 8.6265, 24.0]
["2026-09-22T13:57:36.728456+00:00", "trade", 8.6265, 1.0]
["2026-09-22T13:57:36.729243+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:36.875787+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:37.113704+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:37.114170+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:38.061240+00:00", "trade", 8.626, 50.0]
["2026-09-22T13:57:38.061264+00:00", "trade", 8.62, 50.0]
["2026-09-22T13:57:38.061381+00:00", "trade", 8.626, 450.0]
["2026-09-22T13:57:38.163146+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:38.163194+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:38.164119+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:38.165698+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:38.166077+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:39.223227+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:39.225374+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:39.270113+00:00", "trade", 8.63, 232.0]
["2026-09-22T13:57:39.270114+00:00", "trade", 8.63, 68.0]
["2026-09-22T13:57:39.311425+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:39.311480+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:39.331593+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:39.452514+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:57:40.200386+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:57:40.292594+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:40.462885+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:40.690165+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:40.932313+00:00", "trade", 8.625, 5.0]
["2026-09-22T13:57:41.113343+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:41.484739+00:00", "trade", 8.6272, 5000.0]
["2026-09-22T13:57:41.617745+00:00", "trade", 8.6225, 12.0]
["2026-09-22T13:57:41.667090+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:41.667548+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:41.667554+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:41.667635+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:41.668435+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:42.165389+00:00", "trade", 8.625, 5.0]
["2026-09-22T13:57:42.448940+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:42.693373+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:42.693999+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:42.696983+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:42.697076+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:42.869816+00:00", "trade", 8.6233, 20.0]
["2026-09-22T13:57:43.098835+00:00", "trade", 8.625, 4000.0]
["2026-09-22T13:57:43.144069+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:43.359286+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:57:43.633063+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:43.720752+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:44.142220+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:44.145157+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:44.145611+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:44.145683+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:44.147176+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:44.323382+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:57:44.713675+00:00", "trade", 8.6277, 1.0]
["2026-09-22T13:57:45.020561+00:00", "trade", 8.625, 30.0]
["2026-09-22T13:57:45.677520+00:00", "trade", 8.6286, 3.0]
["2026-09-22T13:57:45.678277+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:57:45.804194+00:00", "trade", 8.625, 40.0]
["2026-09-22T13:57:45.809376+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:45.825904+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:45.826380+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:45.826833+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:45.931837+00:00", "trade", 8.625, 50.0]
["2026-09-22T13:57:46.426832+00:00", "trade", 8.625, 18.0]
["2026-09-22T13:57:47.008517+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.409921+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:57:47.409922+00:00", "trade", 8.63, 36.0]
["2026-09-22T13:57:47.409923+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:47.409923+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410073+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410080+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410109+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:47.410111+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410150+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410184+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410187+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:47.410188+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410253+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410454+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410458+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410476+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410644+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.410665+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.411392+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:57:47.411738+00:00", "trade", 8.625, 81.0]
["2026-09-22T13:57:47.413980+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:57:47.418148+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:47.418166+00:00", "trade", 8.63, 700.0]
["2026-09-22T13:57:47.418166+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.418492+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.418870+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.419106+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.419548+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.420470+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.420477+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.424350+00:00", "trade", 8.63, 1864.0]
["2026-09-22T13:57:47.424950+00:00", "trade", 8.63, 2200.0]
["2026-09-22T13:57:47.426275+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:57:47.442394+00:00", "trade", 8.63, 500.0]
["2026-09-22T13:57:47.465277+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.468198+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.513063+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.719936+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:57:47.865858+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:57:47.865859+00:00", "trade", 8.63, 21.0]
["2026-09-22T13:57:47.865860+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:57:47.865878+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:47.865885+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:47.866251+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:47.866915+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:47.867410+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:57:48.201324+00:00", "trade", 8.635, 77.0]
["2026-09-22T13:57:48.703008+00:00", "trade", 8.635, 480.0]
["2026-09-22T13:57:48.711005+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:57:48.995169+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:57:48.995197+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:57:49.066237+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:57:49.557056+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:49.557074+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:49.557524+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:49.656966+00:00", "trade", 8.6301, 1.0]
["2026-09-22T13:57:50.199140+00:00", "trade", 8.635, 5.0]
["2026-09-22T13:57:50.556262+00:00", "trade", 8.635, 50.0]
["2026-09-22T13:57:51.276578+00:00", "trade", 8.635, 25.0]
["2026-09-22T13:57:51.458143+00:00", "trade", 8.6393, 231.0]
["2026-09-22T13:57:51.458510+00:00", "trade", 8.6393, 1.0]
["2026-09-22T13:57:51.553210+00:00", "trade", 8.6399, 739.0]
["2026-09-22T13:57:51.648287+00:00", "trade", 8.636, 50.0]
["2026-09-22T13:57:52.734388+00:00", "trade", 8.6399, 10.0]
["2026-09-22T13:57:53.177633+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:57:53.194477+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:53.489131+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:57:53.489233+00:00", "trade", 8.64, 450.0]
["2026-09-22T13:57:53.489234+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:57:53.489283+00:00", "trade", 8.64, 28.0]
["2026-09-22T13:57:53.489386+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.489452+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.489459+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.489473+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.489488+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.490140+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.490156+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.490201+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.490238+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.494157+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.495036+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.495869+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.523465+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:53.523845+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:57:53.523872+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.524196+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.524326+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.524345+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.524368+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.524414+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.524633+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.525113+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:53.525245+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.048351+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:57:54.049131+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.052581+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:54.053385+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.053604+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:54.053879+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:54.054134+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:54.054377+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.054399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:54.054715+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.054881+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.055128+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:54.055406+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:55.431381+00:00", "trade", 8.64, 120.0]
["2026-09-22T13:57:55.432179+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:55.473994+00:00", "trade", 8.6465, 500.0]
["2026-09-22T13:57:55.784208+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:57:55.903917+00:00", "trade", 8.6346, 120.0]
["2026-09-22T13:57:55.905701+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:55.967630+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:55.968085+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:56.076465+00:00", "trade", 8.6499, 1000.0]
["2026-09-22T13:57:56.077256+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:56.077732+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:56.078261+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:56.078346+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:56.078765+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:57:56.079086+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:57.077191+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:57:57.077998+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:57.811304+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:57.811732+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:57.823311+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:57:57.882145+00:00", "trade", 8.6434, 27.0]
["2026-09-22T13:57:57.899573+00:00", "trade", 8.6434, 1.0]
["2026-09-22T13:57:59.181053+00:00", "trade", 8.6365, 50.0]
["2026-09-22T13:57:59.611287+00:00", "trade", 8.6435, 1.0]
["2026-09-22T13:57:59.812620+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:00.020993+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.021069+00:00", "trade", 8.64, 61.0]
["2026-09-22T13:58:00.021516+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.022057+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.022126+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.022545+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.023192+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.023432+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.038059+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.078872+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.092530+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.181186+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.213565+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.527812+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.592141+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.985407+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985496+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985503+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985510+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985518+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985524+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985533+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:00.985722+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.985888+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985918+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.985988+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.986046+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:00.986057+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.986402+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:00.986560+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.989504+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.993577+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:00.995591+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:01.581478+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:58:01.640381+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:58:01.846348+00:00", "trade", 8.6134, 285.0]
["2026-09-22T13:58:02.564171+00:00", "trade", 8.64, 112.0]
["2026-09-22T13:58:03.097276+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:58:03.097290+00:00", "trade", 8.65, 90.0]
["2026-09-22T13:58:03.097358+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.097432+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.098015+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:58:03.098142+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.098236+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.098286+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.098563+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.098639+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.098805+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.098862+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.099138+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.099609+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.100286+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.277459+00:00", "trade", 8.6492, 775.0]
["2026-09-22T13:58:03.280619+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:58:03.356212+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.398685+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.718018+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.718019+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:58:03.718041+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.718076+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.718489+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:58:03.721051+00:00", "trade", 8.6475, 14.0]
["2026-09-22T13:58:03.725072+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.725477+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.725791+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.725814+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.725831+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.725920+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.725970+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:03.726255+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:03.726592+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.203133+00:00", "trade", 8.6433, 6.0]
["2026-09-22T13:58:04.203497+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:58:04.304598+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.306194+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.353574+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.353915+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.387079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.387454+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.387795+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.422938+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.423317+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.423658+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.486536+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.486919+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.487261+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.522345+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.522717+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.523057+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.566387+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.566817+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.567159+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.638879+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.639262+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.639605+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.718168+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.718548+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.718889+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.755058+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.755429+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.755770+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.755959+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.803754+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:04.804091+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812375+00:00", "trade", 8.65, 71.0]
["2026-09-22T13:58:04.812402+00:00", "trade", 8.65, 224.0]
["2026-09-22T13:58:04.812403+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812889+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:58:04.812889+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812912+00:00", "trade", 8.65, 197.0]
["2026-09-22T13:58:04.812912+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812914+00:00", "trade", 8.65, 513.0]
["2026-09-22T13:58:04.812920+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812936+00:00", "trade", 8.65, 987.0]
["2026-09-22T13:58:04.812936+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812939+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:58:04.812939+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:58:04.812944+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812964+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812966+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812973+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.812994+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.813013+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.813027+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.813030+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.813042+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.813154+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:04.813316+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:04.813380+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813387+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813394+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813414+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:58:04.813423+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:58:04.813466+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:58:04.813620+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813682+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813762+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813830+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.813883+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.813909+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814041+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814090+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814110+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814134+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.814147+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.814167+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814229+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:04.814340+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814366+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814541+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814696+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.814810+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.815262+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.815437+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.817023+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.817638+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.817964+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.819220+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:58:04.839486+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839499+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.839506+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.839520+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.839529+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:58:04.839537+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:58:04.839546+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839550+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839557+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839588+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839614+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839624+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839625+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839646+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839683+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839726+00:00", "trade", 8.66, 75.0]
["2026-09-22T13:58:04.839751+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839763+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.839782+00:00", "trade", 8.66, 25.0]
["2026-09-22T13:58:04.839882+00:00", "trade", 8.66, 125.0]
["2026-09-22T13:58:04.840101+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.840113+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.840163+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.840231+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:04.840264+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:58:04.840577+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.840615+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.840654+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.844047+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.844124+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.850521+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.883946+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.885696+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.885897+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.885993+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.888310+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.888335+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.892823+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.892850+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.913074+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.943343+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.943718+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:04.944052+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.994367+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.994739+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:04.995071+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:04.995543+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.035529+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.035668+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.036109+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.084025+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.084361+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.123678+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.124059+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.124392+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.162755+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.163135+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.163469+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.213043+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.213425+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.213936+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.213947+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:58:05.214232+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.567129+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:05.808599+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:58:06.231409+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:06.231862+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:06.313585+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:06.314553+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:06.809331+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:58:06.810376+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:06.966164+00:00", "trade", 8.6634, 10.0]
["2026-09-22T13:58:07.090705+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.195330+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.195424+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.836304+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.836355+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.836833+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.836849+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.837075+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:07.837126+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:07.837229+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.837434+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:07.838835+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:07.841264+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:07.887680+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:07.889818+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.889895+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.890190+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.890191+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.890247+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.890257+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.890304+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:07.890332+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.890346+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.890354+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.890799+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.892458+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:07.892761+00:00", "trade", 8.66, 43.0]
["2026-09-22T13:58:08.210353+00:00", "trade", 8.66, 455.0]
["2026-09-22T13:58:08.701152+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:08.918906+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:09.826466+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:58:10.329767+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:58:10.413760+00:00", "trade", 8.6502, 100.0]
["2026-09-22T13:58:10.573988+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:58:10.651290+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:58:11.452825+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:58:12.149055+00:00", "trade", 8.6672, 2.0]
["2026-09-22T13:58:12.157081+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:12.340342+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:58:13.034797+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.034845+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.034985+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.035479+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.035854+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.035932+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.037688+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.083228+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:13.083380+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.083684+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.083858+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.084344+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.142820+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.142892+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.143567+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.155740+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.630814+00:00", "trade", 8.6548, 100.0]
["2026-09-22T13:58:13.631628+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.632685+00:00", "trade", 8.66, 150.0]
["2026-09-22T13:58:13.645430+00:00", "trade", 8.6528, 100.0]
["2026-09-22T13:58:13.646196+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:13.897176+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:58:14.021747+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:14.021771+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:14.178623+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:58:14.540413+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:58:14.867042+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:16.871548+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:17.010048+00:00", "trade", 8.66, 7.0]
["2026-09-22T13:58:17.016608+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:58:17.263952+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:17.963640+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:58:18.509319+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:58:18.509349+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:18.509372+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:18.509386+00:00", "trade", 8.65, 32.0]
["2026-09-22T13:58:18.509396+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:18.509403+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:18.509411+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:18.509425+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:18.509430+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:18.509663+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:18.509695+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:58:18.509696+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:58:18.509750+00:00", "trade", 8.65, 35.0]
["2026-09-22T13:58:18.509980+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:18.510146+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.510304+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:58:18.510535+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.510576+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.513352+00:00", "trade", 8.6476, 32.0]
["2026-09-22T13:58:18.513594+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.514094+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.514105+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.514171+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.539862+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.540489+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:18.540537+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:18.646345+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:58:18.852164+00:00", "trade", 8.6184, 389.0]
["2026-09-22T13:58:18.857521+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:58:18.857522+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:58:18.857532+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:18.857542+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857548+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857556+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857563+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857576+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857584+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857597+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857601+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:18.857604+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857610+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857618+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857799+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857829+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857881+00:00", "trade", 8.64, 3.0]
["2026-09-22T13:58:18.857882+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:58:18.857882+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:18.857919+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:18.857982+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858014+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858038+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858062+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858426+00:00", "trade", 8.6309, 135.0]
["2026-09-22T13:58:18.858519+00:00", "trade", 8.635, 20.0]
["2026-09-22T13:58:18.858599+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858627+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858865+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.858871+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.859161+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.859569+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.859628+00:00", "trade", 8.63, 2000.0]
["2026-09-22T13:58:18.860750+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.861200+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.861765+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.862258+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.862513+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.862524+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.862679+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.862691+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.866068+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.866559+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.867004+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.868201+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.883235+00:00", "trade", 8.64, 74.0]
["2026-09-22T13:58:18.883235+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.883536+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.883556+00:00", "trade", 8.64, 80.0]
["2026-09-22T13:58:18.883649+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.883885+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.884197+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.884288+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.884303+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.884413+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.888083+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.908703+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.932351+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:18.932431+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:18.932903+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:19.530347+00:00", "trade", 8.6301, 23.0]
["2026-09-22T13:58:19.530355+00:00", "trade", 8.63, 23.0]
["2026-09-22T13:58:19.530514+00:00", "trade", 8.6301, 27.0]
["2026-09-22T13:58:20.276113+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:58:20.454824+00:00", "trade", 8.6439, 300.0]
["2026-09-22T13:58:20.758448+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:20.879376+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:58:21.119810+00:00", "trade", 8.64, 18.0]
["2026-09-22T13:58:21.119863+00:00", "trade", 8.64, 13.0]
["2026-09-22T13:58:21.133938+00:00", "trade", 8.64, 30.0]
["2026-09-22T13:58:21.576045+00:00", "trade", 8.64, 1150.0]
["2026-09-22T13:58:22.356186+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:22.769123+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:22.862632+00:00", "trade", 8.6469, 1352.0]
["2026-09-22T13:58:23.493873+00:00", "trade", 8.64, 11.0]
["2026-09-22T13:58:23.516275+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:58:24.078729+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:25.500956+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:58:25.550446+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:58:25.590230+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:58:25.702187+00:00", "trade", 8.6193, 7.0]
["2026-09-22T13:58:26.523836+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:58:26.625105+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:58:26.633456+00:00", "trade", 8.6366, 50.0]
["2026-09-22T13:58:26.634109+00:00", "trade", 8.64, 22.0]
["2026-09-22T13:58:26.871371+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:58:27.210635+00:00", "trade", 8.6341, 270.0]
["2026-09-22T13:58:27.371096+00:00", "trade", 8.64, 30.0]
["2026-09-22T13:58:28.324766+00:00", "trade", 8.64, 595.0]
["2026-09-22T13:58:29.680516+00:00", "trade", 8.6339, 100.0]
["2026-09-22T13:58:30.191403+00:00", "trade", 8.6367, 3.0]
["2026-09-22T13:58:30.279863+00:00", "trade", 8.64, 2081.0]
["2026-09-22T13:58:30.280475+00:00", "trade", 8.64, 3.0]
["2026-09-22T13:58:30.280560+00:00", "trade", 8.64, 16.0]
["2026-09-22T13:58:30.426355+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:30.582549+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:58:30.959257+00:00", "trade", 8.63, 9.0]
["2026-09-22T13:58:31.051834+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:58:31.052234+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:31.052262+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:31.838387+00:00", "trade", 8.64, 3125.0]
["2026-09-22T13:58:32.505256+00:00", "trade", 8.64, 2819.0]
["2026-09-22T13:58:33.052831+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:58:33.231121+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:33.740428+00:00", "trade", 8.63, 83.0]
["2026-09-22T13:58:33.740484+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:58:33.740493+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740506+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:58:33.740507+00:00", "trade", 8.63, 56.0]
["2026-09-22T13:58:33.740519+00:00", "trade", 8.63, 49.0]
["2026-09-22T13:58:33.740521+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740535+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740541+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740548+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740562+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740763+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740770+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740793+00:00", "trade", 8.63, 51.0]
["2026-09-22T13:58:33.740799+00:00", "trade", 8.63, 255.0]
["2026-09-22T13:58:33.740800+00:00", "trade", 8.63, 20.0]
["2026-09-22T13:58:33.740876+00:00", "trade", 8.63, 77.0]
["2026-09-22T13:58:33.740876+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740876+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740883+00:00", "trade", 8.63, 67.0]
["2026-09-22T13:58:33.740884+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740913+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740928+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:58:33.740935+00:00", "trade", 8.635, 2.0]
["2026-09-22T13:58:33.740966+00:00", "trade", 8.63, 185.0]
["2026-09-22T13:58:33.740969+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:58:33.740969+00:00", "trade", 8.63, 500.0]
["2026-09-22T13:58:33.740969+00:00", "trade", 8.63, 42.0]
["2026-09-22T13:58:33.740972+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.740973+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:58:33.740976+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:58:33.740983+00:00", "trade", 8.635, 33.0]
["2026-09-22T13:58:33.741039+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.741051+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.741400+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.741491+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:58:33.741726+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.741736+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.742696+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.744306+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:58:33.745538+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.745568+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.745588+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.745594+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:58:33.745695+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.746139+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.746725+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.747347+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.859890+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.886407+00:00", "trade", 8.63, 49.0]
["2026-09-22T13:58:33.886851+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.894479+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.916285+00:00", "trade", 8.63, 49.0]
["2026-09-22T13:58:33.916743+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:33.924608+00:00", "trade", 8.63, 74.0]
["2026-09-22T13:58:34.295902+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:58:34.584655+00:00", "trade", 8.634, 100.0]
["2026-09-22T13:58:34.637650+00:00", "trade", 8.6272, 1000.0]
["2026-09-22T13:58:34.740844+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:34.890783+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:34.890816+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:34.890845+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:34.891254+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:34.891333+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:34.891499+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:34.891807+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:58:34.891973+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.080152+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.080220+00:00", "trade", 8.64, 68.0]
["2026-09-22T13:58:35.080245+00:00", "trade", 8.64, 49.0]
["2026-09-22T13:58:35.080245+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.080351+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.080522+00:00", "trade", 8.64, 49.0]
["2026-09-22T13:58:35.080522+00:00", "trade", 8.64, 49.0]
["2026-09-22T13:58:35.080530+00:00", "trade", 8.64, 49.0]
["2026-09-22T13:58:35.080564+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:58:35.080578+00:00", "trade", 8.64, 91.0]
["2026-09-22T13:58:35.080579+00:00", "trade", 8.64, 33.0]
["2026-09-22T13:58:35.080585+00:00", "trade", 8.64, 91.0]
["2026-09-22T13:58:35.080586+00:00", "trade", 8.64, 33.0]
["2026-09-22T13:58:35.080634+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.080697+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.080970+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.081648+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.086670+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:58:35.086758+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.093347+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093429+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093487+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093540+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093596+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093650+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093708+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093764+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093817+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.093872+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:35.098115+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:58:35.113322+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.113419+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.114161+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.123268+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.148912+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.149250+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.149941+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.150129+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:58:35.151250+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.151981+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.152864+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.161956+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.182967+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.183069+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.183761+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.183967+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:58:35.184175+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.185189+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.192940+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.215826+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.215911+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.216656+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.218001+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.283263+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.283600+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.284318+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.293222+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.316955+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.317416+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.317488+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.317982+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.318001+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.318466+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.318481+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.318946+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.318958+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.319434+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.319447+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.319528+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.319916+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.319926+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.320397+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.320406+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.320920+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.321368+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.321411+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.321829+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.321886+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.322290+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.322357+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.322366+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.322835+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.322844+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.323326+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.323334+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.323807+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.323847+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.324295+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.324307+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.324803+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.325253+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.325285+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.325713+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.325763+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.326179+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.326232+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.326637+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.326714+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.327101+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.327191+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.327561+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.327669+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.328024+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.328148+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.328486+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.328623+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.329009+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.329104+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.329472+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.329583+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.329930+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.330120+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.330392+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.330626+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.330853+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.331084+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.331317+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.331565+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.331773+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.332047+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.332252+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.332528+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.332716+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.333010+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.333175+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.360018+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.875573+00:00", "trade", 8.64, 20.0]
["2026-09-22T13:58:35.877835+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.878173+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.878518+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.880469+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.930568+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.931075+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.931524+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.933511+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.934000+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.944404+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.944778+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.948573+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.948909+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.988367+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.988751+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.989158+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:35.991476+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.999807+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:35.999875+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.000609+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.000734+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.001225+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.001638+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.034877+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:58:36.042969+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.043487+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.043783+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.043968+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.044242+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.044275+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.044551+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.045044+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.045079+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.045549+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:58:36.046841+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:36.184354+00:00", "trade", 8.65, 32.0]
["2026-09-22T13:58:36.705907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:36.706300+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:36.706364+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.055957+00:00", "trade", 8.6401, 200.0]
["2026-09-22T13:58:37.199949+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:58:37.199978+00:00", "trade", 8.645, 10.0]
["2026-09-22T13:58:37.200098+00:00", "trade", 8.645, 29.0]
["2026-09-22T13:58:37.200533+00:00", "trade", 8.636, 40.0]
["2026-09-22T13:58:37.209182+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:58:37.209182+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209253+00:00", "trade", 8.65, 569.0]
["2026-09-22T13:58:37.209254+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209267+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209275+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209282+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209289+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209310+00:00", "trade", 8.65, 4231.0]
["2026-09-22T13:58:37.209312+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209313+00:00", "trade", 8.65, 80.0]
["2026-09-22T13:58:37.209403+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209410+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209417+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:37.209421+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:37.209438+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:37.209442+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:58:37.209460+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:37.209490+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209499+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209507+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209613+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209769+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:37.209829+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209866+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209879+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.209893+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:58:37.210083+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.210170+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.212143+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:37.213586+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.214065+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.214094+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.214518+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.214527+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:37.222454+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:58:37.223244+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.223245+00:00", "trade", 8.66, 22.0]
["2026-09-22T13:58:37.253724+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.267913+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.289090+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.289097+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.289164+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.289655+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.290107+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.315051+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.371709+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:37.790271+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:58:37.833008+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:58:38.193847+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:38.507694+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:38.509614+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:38.562333+00:00", "trade", 8.66, 570.0]
["2026-09-22T13:58:38.563120+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:39.563049+00:00", "trade", 8.66, 33.0]
["2026-09-22T13:58:39.689584+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:58:39.741423+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:58:40.966708+00:00", "trade", 8.66, 75.0]
["2026-09-22T13:58:41.001057+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001064+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001072+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001086+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001093+00:00", "trade", 8.65, 53.0]
["2026-09-22T13:58:41.001093+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:41.001093+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001111+00:00", "trade", 8.65, 49.0]
["2026-09-22T13:58:41.001113+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001121+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:58:41.001134+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001141+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:41.001201+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001357+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001368+00:00", "trade", 8.65, 36.0]
["2026-09-22T13:58:41.001381+00:00", "trade", 8.65, 91.0]
["2026-09-22T13:58:41.001392+00:00", "trade", 8.65, 91.0]
["2026-09-22T13:58:41.001420+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001461+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001502+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001522+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001530+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001536+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001551+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001558+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001718+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001885+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001895+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001924+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.001944+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.003002+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:41.003010+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:41.003452+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:41.005572+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.006021+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.006048+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.006905+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.008326+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.021311+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.057951+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:58:41.058725+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.101883+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.113157+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.121587+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.267100+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:41.375200+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:58:42.076782+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:42.188173+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:58:42.246031+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:58:42.246617+00:00", "trade", 8.6534, 42.0]
["2026-09-22T13:58:42.395865+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:42.395954+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:42.397504+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:42.397960+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:42.531883+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:42.532355+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:43.128985+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:58:43.834379+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:58:44.140001+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:58:45.269987+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:45.301179+00:00", "trade", 8.6521, 100.0]
["2026-09-22T13:58:45.427575+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:45.708786+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:45.711803+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:45.742995+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:46.501550+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:58:46.614819+00:00", "trade", 8.65, 611.0]
["2026-09-22T13:58:46.739840+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:46.817155+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:46.818533+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:46.918505+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:47.110389+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:47.351980+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:47.702487+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:47.803339+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:48.068710+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:58:48.069075+00:00", "trade", 8.65, 40.0]
["2026-09-22T13:58:48.069433+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:48.069474+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:58:48.069491+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:48.070664+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:48.078103+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:48.119903+00:00", "trade", 8.6467, 10.0]
["2026-09-22T13:58:48.120268+00:00", "trade", 8.6467, 1.0]
["2026-09-22T13:58:48.595901+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:58:49.030063+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:49.380901+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:49.423310+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:50.004516+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:50.026307+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:58:50.064669+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:51.657245+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:51.657267+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:51.899210+00:00", "trade", 8.6561, 346.0]
["2026-09-22T13:58:51.899896+00:00", "trade", 8.65, 28.0]
["2026-09-22T13:58:52.015669+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:52.016136+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:52.027095+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:52.270615+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:52.297216+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:58:52.410230+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:58:52.940877+00:00", "trade", 8.65, 15.0]
["2026-09-22T13:58:53.152774+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:53.565018+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:58:53.737376+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:53.782401+00:00", "trade", 8.6463, 50.0]
["2026-09-22T13:58:54.042496+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:54.175950+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:58:54.175958+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:58:54.175960+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176014+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176036+00:00", "trade", 8.65, 308.0]
["2026-09-22T13:58:54.176037+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176041+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176061+00:00", "trade", 8.65, 126.0]
["2026-09-22T13:58:54.176062+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176200+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176207+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176220+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:58:54.176237+00:00", "trade", 8.65, 166.0]
["2026-09-22T13:58:54.176238+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:54.176273+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:54.176301+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.176407+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.176470+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.176479+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.176694+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.177018+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.177025+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.178333+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.178783+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.184743+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:54.445765+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:58:54.561156+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:58:55.644381+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:58:55.645148+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:58:55.647969+00:00", "trade", 8.645, 10.0]
["2026-09-22T13:58:56.101945+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:56.102414+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:56.161750+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:56.358684+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:56.971284+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:58:56.972891+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:58:56.974568+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:56.975048+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:56.975069+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:56.975563+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:56.975859+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:57.630977+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:57.631316+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:58:57.938338+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:58:57.938924+00:00", "trade", 8.65, 47.0]
["2026-09-22T13:58:57.944894+00:00", "trade", 8.65, 2200.0]
["2026-09-22T13:58:58.468758+00:00", "trade", 8.6404, 50.0]
["2026-09-22T13:58:59.237792+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:58:59.573989+00:00", "trade", 8.65, 90.0]
["2026-09-22T13:58:59.936987+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:59:01.500133+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.502486+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.502507+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.502520+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.502946+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.502992+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.502999+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503015+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503253+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503407+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503418+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503462+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.503901+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.504368+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:01.504378+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:02.111950+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:59:02.112773+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:02.483919+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:59:02.483937+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:59:02.484117+00:00", "trade", 8.645, 400.0]
["2026-09-22T13:59:02.484373+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.484655+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.484675+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.484726+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.484832+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.484891+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.484907+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.485888+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:02.487521+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:03.866332+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:59:03.937312+00:00", "trade", 8.6439, 125.0]
["2026-09-22T13:59:04.150740+00:00", "trade", 8.64, 3000.0]
["2026-09-22T13:59:04.150800+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:04.150802+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:59:04.150820+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:04.150820+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.150827+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.150848+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.150856+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.150870+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151049+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151056+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151063+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151070+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151076+00:00", "trade", 8.64, 16.0]
["2026-09-22T13:59:04.151083+00:00", "trade", 8.64, 84.0]
["2026-09-22T13:59:04.151085+00:00", "trade", 8.64, 130.0]
["2026-09-22T13:59:04.151086+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151093+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:04.151200+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151319+00:00", "trade", 8.6446, 62.0]
["2026-09-22T13:59:04.151350+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:59:04.151356+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:04.151357+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.151371+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:04.151424+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.151432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.151484+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:59:04.151543+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.151712+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:04.151795+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.151918+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.152030+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.152267+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.152334+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.152362+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:04.152369+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.152731+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.153416+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.153784+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:04.153838+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.154531+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.155620+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.155818+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.155838+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.156889+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:04.157884+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.158533+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.158589+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.159479+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.168408+00:00", "trade", 8.6304, 700.0]
["2026-09-22T13:59:04.168514+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.170083+00:00", "trade", 8.6304, 700.0]
["2026-09-22T13:59:04.173450+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:59:04.191275+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.191615+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.192321+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.201251+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.221116+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:59:04.228274+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.228609+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.228644+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.228772+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.229111+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.229130+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.231112+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.259468+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.259807+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.260505+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.269440+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.331608+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.331943+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.332643+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.334639+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.389783+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.389885+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.390606+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.392673+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.423384+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.423719+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.424434+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.425589+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.468896+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.469226+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.469919+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.566862+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.567193+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.567896+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.601032+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.601374+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.602064+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.651863+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.652194+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.652916+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.692366+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.692696+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.693386+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.794674+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.795228+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.795565+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.795737+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.796233+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.834298+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.834596+00:00", "trade", 8.6437, 243.0]
["2026-09-22T13:59:04.834629+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.835323+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.872422+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.872754+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.872762+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.873217+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.873229+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.873252+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.899306+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.930864+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.931194+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.931895+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.937077+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.983035+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:04.983366+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.984059+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:04.987383+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.000561+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:59:05.068268+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.068601+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.068609+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.069069+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.069091+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.069109+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.113066+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.113401+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.114094+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.155338+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.155675+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.156368+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.157252+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.218639+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.218973+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.219668+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.221315+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.251768+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.252097+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.252799+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.258207+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.296742+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.297079+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.297554+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.297777+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.301957+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.303082+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.373108+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:59:05.373549+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.373883+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.373931+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.374058+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.374400+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.374411+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.376545+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.429175+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.429508+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.429980+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.430204+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.432294+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.481994+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.482346+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.482847+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.483037+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.484810+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.514542+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.514876+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.515571+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.549909+00:00", "trade", 8.6435, 2.0]
["2026-09-22T13:59:05.550326+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.550658+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.550723+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.551119+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.551184+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.551201+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.599013+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.599346+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.599819+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.600039+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.636473+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.636804+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.637499+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.653648+00:00", "trade", 8.6473, 2000.0]
["2026-09-22T13:59:05.654230+00:00", "trade", 8.6404, 54.0]
["2026-09-22T13:59:05.672143+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.672453+00:00", "trade", 8.635, 13.0]
["2026-09-22T13:59:05.672472+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.672488+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.672934+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.672961+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.672979+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.708356+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.708686+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.708711+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.709148+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.709184+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.709195+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.738390+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.769620+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.769958+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.770652+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.775915+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.810852+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.811189+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.811883+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.813664+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.851716+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.852048+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.852731+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.925693+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.926028+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.926747+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.991913+00:00", "trade", 8.64, 2000.0]
["2026-09-22T13:59:05.992333+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:05.992670+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:05.993367+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.033994+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.034434+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.034766+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.035195+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.035462+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.218929+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.219261+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.219979+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.221150+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.262783+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.262843+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.263184+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.263874+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.265586+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.266030+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.323373+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.323713+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.324411+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.329562+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.395496+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.395833+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.396308+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.396528+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.397394+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.426922+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.427260+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.427734+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.427953+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.429278+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.521890+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.522340+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.522686+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.523380+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.530007+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.532300+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.563115+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.563451+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.564162+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.573080+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.594797+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.595132+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.595829+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.597734+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.635750+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.636088+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.636795+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.638353+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.688203+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.688537+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.689273+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.698175+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.772921+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.773258+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.773966+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.809704+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.810041+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.810747+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.849396+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.849731+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.850206+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.850430+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.882446+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.882783+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.883474+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.964638+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:06.964973+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.965667+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:06.992558+00:00", "trade", 8.64, 27.0]
["2026-09-22T13:59:06.992618+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:59:06.999720+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.000057+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.000750+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.026689+00:00", "trade", 8.6301, 9000.0]
["2026-09-22T13:59:07.027107+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.027272+00:00", "trade", 8.6319, 110.0]
["2026-09-22T13:59:07.027313+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.027633+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.027923+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.027998+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.028493+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.073022+00:00", "trade", 8.64, 24.0]
["2026-09-22T13:59:07.073437+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.073770+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.171741+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.172121+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.172454+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.205351+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.205723+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.206056+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.308552+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.308932+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.309265+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.311119+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.373900+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.374232+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.376323+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.414646+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.414977+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.417613+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.465486+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.465819+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.516276+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.516656+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.516989+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.517462+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.653590+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.653921+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.655783+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.726858+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.727190+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.728922+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.729291+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.729347+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.734005+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.734375+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.734428+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.751113+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:07.751894+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.785328+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.785663+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.786391+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.788617+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.817662+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.817994+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.818728+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.821228+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.821538+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.822146+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.843210+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.875617+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.876152+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.889872+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.907735+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.908067+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.908537+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.908761+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.941642+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.941974+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.942888+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.977913+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:07.978243+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.978715+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:07.978952+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.018305+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.018637+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.019583+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.095365+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.095701+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.096395+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.128686+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.129019+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.129711+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.208233+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.208568+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.209263+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.211478+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:59:08.212320+00:00", "trade", 8.64, 800.0]
["2026-09-22T13:59:08.245307+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.245732+00:00", "trade", 8.64, 91.0]
["2026-09-22T13:59:08.245738+00:00", "trade", 8.64, 91.0]
["2026-09-22T13:59:08.245768+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.348514+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.348611+00:00", "trade", 8.64, 51.0]
["2026-09-22T13:59:08.348620+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:59:08.349031+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.349076+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.349152+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.349179+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.349189+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.349597+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.349695+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.351532+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.351545+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.351978+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.352766+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353289+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353311+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:08.353314+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:59:08.353337+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353424+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353788+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353859+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353913+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353937+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.353985+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.354183+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:08.358594+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:08.358868+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:59:08.488143+00:00", "trade", 8.6298, 20.0]
["2026-09-22T13:59:08.724119+00:00", "trade", 8.635, 400.0]
["2026-09-22T13:59:09.509099+00:00", "trade", 8.635, 50.0]
["2026-09-22T13:59:09.509800+00:00", "trade", 8.635, 37.0]
["2026-09-22T13:59:09.742780+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:59:09.742860+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:09.743219+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.743317+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:09.743341+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:09.743361+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.743433+00:00", "quote", 8.62, 8.65]
["2026-09-22T13:59:09.743571+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.743586+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.743594+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.743599+00:00", "trade", 8.63, 6.0]
["2026-09-22T13:59:09.743610+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:09.743800+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.743935+00:00", "trade", 8.63, 32.0]
["2026-09-22T13:59:09.744266+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.744276+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.744360+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.748389+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:09.859876+00:00", "trade", 8.6358, 115.0]
["2026-09-22T13:59:10.109768+00:00", "trade", 8.6337, 50.0]
["2026-09-22T13:59:10.551727+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:10.649697+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:10.773596+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.061306+00:00", "trade", 8.63, 500.0]
["2026-09-22T13:59:12.062079+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:59:12.062080+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:59:12.062110+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.062117+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.062652+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.062744+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:59:12.062848+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.063307+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.067036+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.067134+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.067207+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.067475+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.067506+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.067680+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.067929+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.067936+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.067984+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068152+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068175+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:12.068396+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068408+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068639+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068837+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068859+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.068869+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.069408+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.070936+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.071005+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.105192+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:12.189052+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:12.689563+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:13.577613+00:00", "trade", 8.6202, 50.0]
["2026-09-22T13:59:13.626715+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:59:13.626746+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:13.627051+00:00", "trade", 8.63, 96.0]
["2026-09-22T13:59:13.627647+00:00", "trade", 8.63, 4.0]
["2026-09-22T13:59:13.628377+00:00", "trade", 8.63, 49.0]
["2026-09-22T13:59:13.628378+00:00", "trade", 8.63, 49.0]
["2026-09-22T13:59:13.629051+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:13.630886+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:13.630915+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:13.631467+00:00", "trade", 8.6355, 40.0]
["2026-09-22T13:59:13.642931+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:13.643255+00:00", "trade", 8.635, 44.0]
["2026-09-22T13:59:13.705002+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:13.750073+00:00", "trade", 8.635, 60.0]
["2026-09-22T13:59:13.945977+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:14.384885+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.390819+00:00", "trade", 8.64, 75.0]
["2026-09-22T13:59:14.390844+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.391532+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.391790+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.392339+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.392551+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.392795+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.393000+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.393024+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.393276+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.393465+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.397874+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.399665+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:14.400116+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:15.506219+00:00", "trade", 8.64, 1800.0]
["2026-09-22T13:59:15.767370+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:16.126211+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:16.506971+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:59:17.144636+00:00", "trade", 8.635, 1000.0]
["2026-09-22T13:59:18.152354+00:00", "trade", 8.63, 456.0]
["2026-09-22T13:59:18.560418+00:00", "trade", 8.64, 172.0]
["2026-09-22T13:59:19.271303+00:00", "trade", 8.6301, 15.0]
["2026-09-22T13:59:19.662497+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:59:19.753458+00:00", "trade", 8.638, 1500.0]
["2026-09-22T13:59:19.754043+00:00", "trade", 8.6374, 51.0]
["2026-09-22T13:59:20.628722+00:00", "trade", 8.638, 1000.0]
["2026-09-22T13:59:21.076036+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.076422+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.076466+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.076502+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.076963+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082685+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082694+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082701+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082707+00:00", "trade", 8.63, 498.0]
["2026-09-22T13:59:21.082708+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082709+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082715+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:59:21.082721+00:00", "trade", 8.63, 62.0]
["2026-09-22T13:59:21.082786+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:21.082855+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083065+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:59:21.083133+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083261+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083287+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083325+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083326+00:00", "trade", 8.63, 370.0]
["2026-09-22T13:59:21.083356+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:21.083378+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083559+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083583+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083735+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.083811+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.084014+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.085361+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.085865+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.086819+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.087321+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:21.183598+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:22.289249+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:22.294542+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:22.766497+00:00", "trade", 8.625, 10.0]
["2026-09-22T13:59:24.483670+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:24.483753+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:24.483794+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:24.484040+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:24.484075+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:24.484450+00:00", "trade", 8.63, 500.0]
["2026-09-22T13:59:24.486541+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:24.486777+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:25.277670+00:00", "trade", 8.6214, 100.0]
["2026-09-22T13:59:25.305594+00:00", "trade", 8.62, 10.0]
["2026-09-22T13:59:25.306876+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:25.307318+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:25.319279+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:59:25.320068+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:25.434102+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:59:25.608834+00:00", "trade", 8.6286, 1.0]
["2026-09-22T13:59:25.668181+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:25.783977+00:00", "trade", 8.62, 19.0]
["2026-09-22T13:59:25.958610+00:00", "trade", 8.625, 300.0]
["2026-09-22T13:59:26.008332+00:00", "trade", 8.625, 10.0]
["2026-09-22T13:59:26.621869+00:00", "trade", 8.625, 74.0]
["2026-09-22T13:59:26.622611+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:59:27.928526+00:00", "trade", 8.6213, 400.0]
["2026-09-22T13:59:27.929110+00:00", "trade", 8.6293, 43.0]
["2026-09-22T13:59:27.929321+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:27.929801+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:27.929875+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:27.930253+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:27.930341+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:27.930800+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:28.018270+00:00", "trade", 8.63, 700.0]
["2026-09-22T13:59:28.154426+00:00", "trade", 8.6251, 100.0]
["2026-09-22T13:59:28.204751+00:00", "trade", 8.6298, 548.0]
["2026-09-22T13:59:29.285331+00:00", "trade", 8.621, 1.0]
["2026-09-22T13:59:29.299534+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:59:29.644287+00:00", "trade", 8.625, 1.0]
["2026-09-22T13:59:29.644595+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:30.359044+00:00", "trade", 8.6277, 56.0]
["2026-09-22T13:59:30.359353+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:30.359409+00:00", "trade", 8.6277, 1.0]
["2026-09-22T13:59:30.869740+00:00", "trade", 8.63, 74.0]
["2026-09-22T13:59:32.803287+00:00", "trade", 8.6389, 317.0]
["2026-09-22T13:59:33.003026+00:00", "trade", 8.625, 50.0]
["2026-09-22T13:59:33.314634+00:00", "trade", 8.6286, 1.0]
["2026-09-22T13:59:33.651464+00:00", "trade", 8.625, 10.0]
["2026-09-22T13:59:33.777506+00:00", "trade", 8.625, 25.0]
["2026-09-22T13:59:34.918457+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:34.918502+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:34.918547+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:34.918562+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:59:34.918896+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:34.992948+00:00", "trade", 8.6299, 2.0]
["2026-09-22T13:59:35.015757+00:00", "trade", 8.6299, 1.0]
["2026-09-22T13:59:35.571400+00:00", "trade", 8.6275, 1.0]
["2026-09-22T13:59:37.078738+00:00", "trade", 8.6223, 1.0]
["2026-09-22T13:59:37.079493+00:00", "trade", 8.62, 2.0]
["2026-09-22T13:59:37.096827+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:37.689112+00:00", "trade", 8.625, 3000.0]
["2026-09-22T13:59:37.689697+00:00", "trade", 8.6264, 47.0]
["2026-09-22T13:59:37.689817+00:00", "trade", 8.625, 34.0]
["2026-09-22T13:59:38.033290+00:00", "trade", 8.6214, 20.0]
["2026-09-22T13:59:38.297946+00:00", "trade", 8.6284, 750.0]
["2026-09-22T13:59:38.798165+00:00", "trade", 8.625, 125.0]
["2026-09-22T13:59:38.798979+00:00", "trade", 8.625, 125.0]
["2026-09-22T13:59:39.891741+00:00", "trade", 8.6299, 100.0]
["2026-09-22T13:59:40.686893+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686894+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:40.686897+00:00", "trade", 8.62, 25.0]
["2026-09-22T13:59:40.686897+00:00", "trade", 8.62, 1200.0]
["2026-09-22T13:59:40.686899+00:00", "trade", 8.62, 10.0]
["2026-09-22T13:59:40.686901+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:40.686907+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686921+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686924+00:00", "trade", 8.62, 120.0]
["2026-09-22T13:59:40.686926+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686930+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:59:40.686931+00:00", "trade", 8.62, 179.0]
["2026-09-22T13:59:40.686934+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686938+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686952+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686959+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686973+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686980+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686981+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:59:40.686983+00:00", "trade", 8.62, 321.0]
["2026-09-22T13:59:40.686984+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.686990+00:00", "trade", 8.62, 40.0]
["2026-09-22T13:59:40.687014+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.687058+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:40.687106+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:40.687170+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.687177+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.687192+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.687286+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.687326+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:40.687400+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.687869+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.688442+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:40.688578+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.688749+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.688776+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.689086+00:00", "trade", 8.6117, 200.0]
["2026-09-22T13:59:40.689543+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.689668+00:00", "trade", 8.6219, 40.0]
["2026-09-22T13:59:40.689896+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.690303+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.690310+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.690325+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.690829+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.699246+00:00", "trade", 8.618, 1.0]
["2026-09-22T13:59:40.703192+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.706186+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.706254+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:59:40.708200+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.724424+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.729674+00:00", "trade", 8.62, 36.0]
["2026-09-22T13:59:40.745474+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:40.787646+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:41.023463+00:00", "trade", 8.615, 444.0]
["2026-09-22T13:59:41.024159+00:00", "trade", 8.615, 29.0]
["2026-09-22T13:59:41.551252+00:00", "trade", 8.6186, 1.0]
["2026-09-22T13:59:41.610767+00:00", "trade", 8.6175, 2.0]
["2026-09-22T13:59:42.165912+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:59:42.166105+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:59:44.770356+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:59:44.771151+00:00", "trade", 8.615, 1.0]
["2026-09-22T13:59:45.317435+00:00", "trade", 8.618, 1.0]
["2026-09-22T13:59:46.157234+00:00", "trade", 8.618, 50.0]
["2026-09-22T13:59:46.189183+00:00", "trade", 8.6186, 1.0]
["2026-09-22T13:59:46.193262+00:00", "trade", 8.62, 740.0]
["2026-09-22T13:59:46.311968+00:00", "trade", 8.62, 177.0]
["2026-09-22T13:59:46.357018+00:00", "trade", 8.615, 200.0]
["2026-09-22T13:59:46.984577+00:00", "trade", 8.615, 300.0]
["2026-09-22T13:59:46.984661+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:59:46.992126+00:00", "trade", 8.615, 877.0]
["2026-09-22T13:59:47.936594+00:00", "trade", 8.615, 10.0]
["2026-09-22T13:59:48.574174+00:00", "trade", 8.6177, 11.0]
["2026-09-22T13:59:48.905053+00:00", "trade", 8.61, 210.0]
["2026-09-22T13:59:48.905634+00:00", "trade", 8.6174, 41.0]
["2026-09-22T13:59:49.780385+00:00", "trade", 8.6186, 50.0]
["2026-09-22T13:59:50.079789+00:00", "trade", 8.615, 15.0]
["2026-09-22T13:59:50.508027+00:00", "trade", 8.6175, 1.0]
["2026-09-22T13:59:51.126651+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:51.126665+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:51.136376+00:00", "trade", 8.62, 43.0]
["2026-09-22T13:59:51.136378+00:00", "trade", 8.62, 47.0]
["2026-09-22T13:59:51.136383+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:51.136569+00:00", "trade", 8.62, 253.0]
["2026-09-22T13:59:51.136569+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:51.136657+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:51.136657+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:51.136669+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:51.136672+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:51.136672+00:00", "trade", 8.62, 40.0]
["2026-09-22T13:59:51.136675+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:51.136676+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:51.136737+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.136744+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.136751+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.136765+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.136772+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.140681+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.141603+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.173153+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.173180+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.237000+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:51.237244+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:51.237311+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.237745+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.237781+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:51.237827+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.237843+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.238020+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.238151+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.238238+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:59:51.238460+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.239566+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.240045+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:59:51.240634+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.272201+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.272578+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:59:51.272669+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.273539+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:59:51.291173+00:00", "trade", 8.63, 19.0]
["2026-09-22T13:59:51.320431+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.320816+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:59:51.321676+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.321776+00:00", "trade", 8.63, 2.0]
["2026-09-22T13:59:51.330216+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.330694+00:00", "trade", 8.6201, 300.0]
["2026-09-22T13:59:51.331106+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:59:51.331948+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.633723+00:00", "trade", 8.63, 700.0]
["2026-09-22T13:59:51.722753+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:59:51.723553+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.723615+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:51.835745+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:52.543702+00:00", "trade", 8.63, 22.0]
["2026-09-22T13:59:53.304232+00:00", "trade", 8.6363, 310.0]
["2026-09-22T13:59:53.352023+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:53.352368+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:53.473671+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:59:53.613299+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:53.623849+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:53.623912+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:53.624090+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:53.624180+00:00", "trade", 8.63, 106.0]
["2026-09-22T13:59:53.624333+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:53.624472+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:53.982148+00:00", "trade", 8.63, 1000.0]
["2026-09-22T13:59:54.550373+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:54.550389+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:54.550416+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:54.550592+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:54.550779+00:00", "trade", 8.63, 31.0]
["2026-09-22T13:59:54.737050+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:54.965462+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:55.101161+00:00", "quote", 8.62, 8.64]
["2026-09-22T13:59:55.333594+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:59:55.935450+00:00", "trade", 8.63, 15.0]
["2026-09-22T13:59:56.131193+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144461+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144468+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144476+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144482+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144489+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144496+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:59:56.144499+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:59:56.144499+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:56.145020+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:56.145064+00:00", "trade", 8.62, 1700.0]
["2026-09-22T13:59:56.145111+00:00", "trade", 8.62, 43.0]
["2026-09-22T13:59:56.145132+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.145139+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.145650+00:00", "trade", 8.6251, 53.0]
["2026-09-22T13:59:56.146337+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.146784+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.146947+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.150916+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.153995+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.154004+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.154039+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.154406+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:56.154728+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.154746+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:56.155205+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:59:56.155224+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:56.155262+00:00", "quote", 8.61, 8.63]
["2026-09-22T13:59:56.196403+00:00", "trade", 8.62, 307.0]
["2026-09-22T13:59:56.875715+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:59:57.722181+00:00", "trade", 8.6272, 5.0]
["2026-09-22T13:59:58.299217+00:00", "trade", 8.6291, 226.0]
["2026-09-22T13:59:58.375439+00:00", "trade", 8.62, 90.0]
["2026-09-22T14:00:00.016941+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.017003+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.017493+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.027968+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.074011+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:00:00.130960+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:00:00.135669+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.135947+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.135973+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.159010+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.209807+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:00.331103+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:00:00.333934+00:00", "trade", 8.6199, 500.0]
["2026-09-22T14:00:00.562965+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:01.113673+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:01.263188+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:01.263215+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:01.263965+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:01.420827+00:00", "trade", 8.6197, 30.0]
["2026-09-22T14:00:01.923725+00:00", "trade", 8.615, 172.0]
["2026-09-22T14:00:02.357412+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:02.357809+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:02.395935+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.616215+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.616709+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.622340+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.692082+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.692108+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.692161+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:00:03.692161+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:00:03.692162+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:00:03.692632+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.693032+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.693177+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:03.726801+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:04.405253+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:00:04.439893+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:05.093809+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:05.093836+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:05.094657+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:05.769349+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:05.770936+00:00", "trade", 8.61, 22.0]
["2026-09-22T14:00:05.771032+00:00", "trade", 8.61, 28.0]
["2026-09-22T14:00:06.471919+00:00", "trade", 8.6233, 55.0]
["2026-09-22T14:00:06.764449+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:00:07.050309+00:00", "trade", 8.6116, 200.0]
["2026-09-22T14:00:07.485668+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:00:07.485670+00:00", "trade", 8.62, 9.0]
["2026-09-22T14:00:07.489445+00:00", "trade", 8.6175, 17.0]
["2026-09-22T14:00:09.008789+00:00", "trade", 8.6186, 5.0]
["2026-09-22T14:00:09.962446+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:10.070623+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:10.269980+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:10.631421+00:00", "trade", 8.62, 1154.0]
["2026-09-22T14:00:10.632150+00:00", "trade", 8.615, 28.0]
["2026-09-22T14:00:10.632315+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:00:10.713304+00:00", "trade", 8.615, 2.0]
["2026-09-22T14:00:11.458489+00:00", "trade", 8.6361, 5.0]
["2026-09-22T14:00:12.679754+00:00", "trade", 8.615, 3300.0]
["2026-09-22T14:00:13.034770+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:00:13.116626+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:13.400351+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:13.400435+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:13.404981+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:13.437868+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:14.705479+00:00", "trade", 8.615, 1000.0]
["2026-09-22T14:00:15.150957+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:15.275840+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:15.300982+00:00", "trade", 8.62, 5.0]
["2026-09-22T14:00:15.301435+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:15.357160+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:16.074593+00:00", "trade", 8.6167, 10.0]
["2026-09-22T14:00:16.096243+00:00", "trade", 8.6167, 1.0]
["2026-09-22T14:00:16.698376+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:16.822651+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:00:17.346718+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:17.346814+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:17.349801+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:17.515251+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:17.579456+00:00", "trade", 8.6175, 2.0]
["2026-09-22T14:00:17.687655+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:17.743831+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:00:17.996542+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:18.587370+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:18.663258+00:00", "trade", 8.6118, 300.0]
["2026-09-22T14:00:18.663279+00:00", "trade", 8.6105, 200.0]
["2026-09-22T14:00:18.663748+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:00:18.663964+00:00", "trade", 8.615, 24.0]
["2026-09-22T14:00:18.664051+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:18.668713+00:00", "trade", 8.61, 60.0]
["2026-09-22T14:00:18.678741+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:18.691572+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:18.694864+00:00", "trade", 8.61, 1240.0]
["2026-09-22T14:00:18.773606+00:00", "trade", 8.6175, 5.0]
["2026-09-22T14:00:19.774366+00:00", "trade", 8.615, 2.0]
["2026-09-22T14:00:20.433334+00:00", "trade", 8.615, 43.0]
["2026-09-22T14:00:20.433480+00:00", "trade", 8.615, 29.0]
["2026-09-22T14:00:20.506488+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:20.507168+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:20.929292+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:00:22.471764+00:00", "trade", 8.62, 150.0]
["2026-09-22T14:00:22.925051+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:22.941295+00:00", "trade", 8.6101, 2500.0]
["2026-09-22T14:00:23.017233+00:00", "trade", 8.6101, 200.0]
["2026-09-22T14:00:24.017958+00:00", "trade", 8.615, 31.0]
["2026-09-22T14:00:24.819962+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:00:24.951771+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:24.951827+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:24.952887+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:25.165393+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:26.552155+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:26.552214+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:26.698878+00:00", "trade", 8.6169, 250.0]
["2026-09-22T14:00:26.700611+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.285611+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.285819+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.285836+00:00", "trade", 8.61, 94.0]
["2026-09-22T14:00:28.285845+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286088+00:00", "trade", 8.61, 85.0]
["2026-09-22T14:00:28.286093+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:00:28.286095+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286097+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286098+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286102+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286102+00:00", "trade", 8.61, 85.0]
["2026-09-22T14:00:28.286114+00:00", "trade", 8.61, 32.0]
["2026-09-22T14:00:28.286123+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286132+00:00", "trade", 8.61, 68.0]
["2026-09-22T14:00:28.286133+00:00", "trade", 8.61, 32.0]
["2026-09-22T14:00:28.286146+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286152+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286159+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286171+00:00", "trade", 8.61, 65.0]
["2026-09-22T14:00:28.286175+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:00:28.286176+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286179+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:00:28.286189+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:00:28.286191+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:00:28.286191+00:00", "trade", 8.61, 186.0]
["2026-09-22T14:00:28.286191+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286194+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:00:28.286197+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286204+00:00", "trade", 8.61, 85.0]
["2026-09-22T14:00:28.286210+00:00", "trade", 8.61, 22.0]
["2026-09-22T14:00:28.286210+00:00", "trade", 8.61, 87.0]
["2026-09-22T14:00:28.286213+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:00:28.286222+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286229+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286231+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:00:28.286236+00:00", "trade", 8.61, 493.0]
["2026-09-22T14:00:28.286236+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286250+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286265+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286285+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286291+00:00", "trade", 8.61, 471.0]
["2026-09-22T14:00:28.286292+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286293+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:00:28.286293+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286294+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286294+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286300+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286307+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:28.286313+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:28.286328+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:28.286329+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286330+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:00:28.286349+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286356+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286369+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286375+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286382+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286388+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286394+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286416+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286423+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286431+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286437+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286616+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.286660+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286667+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:28.286743+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.287170+00:00", "trade", 8.61, 74.0]
["2026-09-22T14:00:28.287250+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.287319+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.287710+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.289653+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.290268+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.290353+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.290847+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.291299+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.300329+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.316528+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.317116+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.386238+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.471579+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.471678+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.474218+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.489542+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.652160+00:00", "trade", 8.605, 8.0]
["2026-09-22T14:00:28.657285+00:00", "trade", 8.605, 4.0]
["2026-09-22T14:00:28.657328+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.657356+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.786292+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.825521+00:00", "trade", 8.605, 3.0]
["2026-09-22T14:00:28.834769+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.862725+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.880149+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.880176+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.880180+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.880205+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.880210+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.880251+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.880579+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.880646+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.880709+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.882762+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:00:28.901637+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.901650+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.910450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.969694+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.969720+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:28.970435+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:29.652835+00:00", "trade", 8.605, 9.0]
["2026-09-22T14:00:29.652937+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:00:29.674050+00:00", "trade", 8.6075, 1.0]
["2026-09-22T14:00:30.299504+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:00:30.372402+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.372403+00:00", "trade", 8.61, 29.0]
["2026-09-22T14:00:30.372407+00:00", "trade", 8.61, 87.0]
["2026-09-22T14:00:30.372417+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.372434+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.372441+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.372448+00:00", "trade", 8.61, 44.0]
["2026-09-22T14:00:30.372448+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.372451+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.372466+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372482+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372489+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372496+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372511+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372517+00:00", "trade", 8.61, 56.0]
["2026-09-22T14:00:30.372518+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372690+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372769+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372776+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372784+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:00:30.372807+00:00", "trade", 8.61, 34.0]
["2026-09-22T14:00:30.372807+00:00", "trade", 8.61, 74.0]
["2026-09-22T14:00:30.372808+00:00", "trade", 8.61, 16.0]
["2026-09-22T14:00:30.372829+00:00", "trade", 8.61, 124.0]
["2026-09-22T14:00:30.372830+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.372888+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:00:30.372888+00:00", "trade", 8.61, 63.0]
["2026-09-22T14:00:30.372915+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.373099+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.373294+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.373315+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.373322+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.374555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.374583+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.500672+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.889304+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.967679+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.996380+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:00:30.997003+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:00:30.997058+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:00:30.997059+00:00", "trade", 8.61, 37.0]
["2026-09-22T14:00:30.997079+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.997089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.997098+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.997105+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.997112+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:30.997779+00:00", "trade", 8.605, 4.0]
["2026-09-22T14:00:30.998674+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.002087+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.004117+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.032731+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.104895+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.105459+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.105617+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.107596+00:00", "trade", 8.61, 34.0]
["2026-09-22T14:00:31.107642+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.108174+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:00:31.108598+00:00", "trade", 8.61, 34.0]
["2026-09-22T14:00:31.108609+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:00:31.109490+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:00:31.121167+00:00", "trade", 8.61, 34.0]
["2026-09-22T14:00:31.135001+00:00", "trade", 8.61, 34.0]
["2026-09-22T14:00:31.182439+00:00", "trade", 8.6, 25000.0]
["2026-09-22T14:00:31.182482+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182507+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182507+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182509+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:00:31.182510+00:00", "trade", 8.6, 3096.0]
["2026-09-22T14:00:31.182512+00:00", "trade", 8.6, 1904.0]
["2026-09-22T14:00:31.182514+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182515+00:00", "trade", 8.6, 230.0]
["2026-09-22T14:00:31.182517+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:00:31.182520+00:00", "trade", 8.6, 600.0]
["2026-09-22T14:00:31.182521+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182538+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182561+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182568+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182575+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182582+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182595+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182602+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182608+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182622+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:00:31.182652+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182674+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182680+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182686+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182691+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:00:31.182693+00:00", "trade", 8.6, 70.0]
["2026-09-22T14:00:31.182694+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182694+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182696+00:00", "trade", 8.6, 74.0]
["2026-09-22T14:00:31.182749+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182778+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182787+00:00", "trade", 8.6, 49.0]
["2026-09-22T14:00:31.182792+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182794+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:00:31.182796+00:00", "trade", 8.6, 25.0]
["2026-09-22T14:00:31.182798+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182800+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182802+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:00:31.182802+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182803+00:00", "trade", 8.6, 2000.0]
["2026-09-22T14:00:31.182804+00:00", "trade", 8.6, 49.0]
["2026-09-22T14:00:31.182806+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.182809+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182815+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:00:31.182816+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:00:31.182822+00:00", "trade", 8.6, 90.0]
["2026-09-22T14:00:31.182828+00:00", "trade", 8.6, 29.0]
["2026-09-22T14:00:31.182828+00:00", "trade", 8.6, 120.0]
["2026-09-22T14:00:31.182828+00:00", "trade", 8.6, 49.0]
["2026-09-22T14:00:31.182829+00:00", "trade", 8.6, 51.0]
["2026-09-22T14:00:31.182829+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182836+00:00", "trade", 8.6, 49.0]
["2026-09-22T14:00:31.182891+00:00", "trade", 8.6, 49.0]
["2026-09-22T14:00:31.182913+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:00:31.182913+00:00", "trade", 8.6, 6.0]
["2026-09-22T14:00:31.182915+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.183046+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:00:31.183122+00:00", "trade", 8.6, 80.0]
["2026-09-22T14:00:31.183124+00:00", "trade", 8.6, 30.0]
["2026-09-22T14:00:31.183124+00:00", "trade", 8.6, 15.0]
["2026-09-22T14:00:31.183126+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:00:31.183130+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:00:31.183131+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:00:31.183133+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183134+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:00:31.183134+00:00", "trade", 8.6, 70.0]
["2026-09-22T14:00:31.183136+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:00:31.183137+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:00:31.183141+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:00:31.183141+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:00:31.183149+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:00:31.183231+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183238+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183256+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183262+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183369+00:00", "trade", 8.595, 2.0]
["2026-09-22T14:00:31.183468+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183477+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183500+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183540+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183563+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183652+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183692+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183819+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.183963+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.184689+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:00:31.185364+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.185452+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.185908+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.187585+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.187615+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.187850+00:00", "trade", 8.6, 25.0]
["2026-09-22T14:00:31.188518+00:00", "trade", 8.595, 2.0]
["2026-09-22T14:00:31.189311+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.205135+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.205248+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.205590+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.205729+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.206178+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.207343+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.207784+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.223110+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.281317+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.283505+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.290736+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.306164+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.408263+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.408855+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.408899+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.409339+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.409367+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.418810+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.419261+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.452314+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.475033+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:00:31.475597+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.475654+00:00", "trade", 8.6, 70.0]
["2026-09-22T14:00:31.475687+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.475695+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.475702+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.475709+00:00", "trade", 8.6, 9.0]
["2026-09-22T14:00:31.476081+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.476195+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.476500+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.476792+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.477442+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.490564+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.511682+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:00:31.546350+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:00:31.546417+00:00", "trade", 8.59, 1.0]
["2026-09-22T14:00:31.546418+00:00", "trade", 8.59, 1.0]
["2026-09-22T14:00:31.546420+00:00", "trade", 8.59, 1.0]
["2026-09-22T14:00:31.546422+00:00", "trade", 8.59, 5.0]
["2026-09-22T14:00:31.546446+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.546460+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.546467+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.546772+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.546786+00:00", "trade", 8.59, 9.0]
["2026-09-22T14:00:31.547205+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.547677+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.547767+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.681957+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.682597+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.757890+00:00", "trade", 8.585, 300.0]
["2026-09-22T14:00:31.757923+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:00:31.758099+00:00", "trade", 8.585, 900.0]
["2026-09-22T14:00:31.766884+00:00", "trade", 8.59, 2700.0]
["2026-09-22T14:00:31.767218+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.767467+00:00", "trade", 8.5908, 51.0]
["2026-09-22T14:00:31.767745+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.768209+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.797813+00:00", "trade", 8.585, 20.0]
["2026-09-22T14:00:31.798118+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.798144+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.798460+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.798862+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:31.806449+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.046718+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.047501+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442109+00:00", "trade", 8.58, 2.0]
["2026-09-22T14:00:32.442110+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:00:32.442111+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:00:32.442113+00:00", "trade", 8.58, 20.0]
["2026-09-22T14:00:32.442116+00:00", "trade", 8.58, 90.0]
["2026-09-22T14:00:32.442118+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:00:32.442118+00:00", "trade", 8.58, 450.0]
["2026-09-22T14:00:32.442142+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442160+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442167+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442173+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442187+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442193+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442201+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442349+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442551+00:00", "trade", 8.58, 500.0]
["2026-09-22T14:00:32.442552+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442563+00:00", "trade", 8.58, 1044.0]
["2026-09-22T14:00:32.442564+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442585+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442592+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442606+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442612+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:00:32.442620+00:00", "trade", 8.58, 300.0]
["2026-09-22T14:00:32.442659+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442661+00:00", "trade", 8.58, 797.0]
["2026-09-22T14:00:32.442663+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442666+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442674+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442689+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442696+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442709+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442721+00:00", "trade", 8.58, 399.0]
["2026-09-22T14:00:32.442722+00:00", "trade", 8.58, 947.0]
["2026-09-22T14:00:32.442730+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442739+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442750+00:00", "trade", 8.58, 361.0]
["2026-09-22T14:00:32.442752+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442758+00:00", "trade", 8.58, 49.0]
["2026-09-22T14:00:32.442766+00:00", "trade", 8.58, 2415.0]
["2026-09-22T14:00:32.442773+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442773+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442777+00:00", "trade", 8.585, 18.0]
["2026-09-22T14:00:32.442780+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442792+00:00", "trade", 8.58, 6.0]
["2026-09-22T14:00:32.442794+00:00", "trade", 8.58, 120.0]
["2026-09-22T14:00:32.442794+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:00:32.442795+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:00:32.442801+00:00", "trade", 8.58, 324.0]
["2026-09-22T14:00:32.442801+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:00:32.442841+00:00", "trade", 8.58, 177.0]
["2026-09-22T14:00:32.442841+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.442884+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.442903+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.442923+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.442948+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.442966+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.443066+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.443258+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.443289+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.443303+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.443332+00:00", "trade", 8.58, 48.0]
["2026-09-22T14:00:32.444202+00:00", "trade", 8.575, 8.0]
["2026-09-22T14:00:32.447137+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.447166+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.447933+00:00", "trade", 8.575, 4.0]
["2026-09-22T14:00:32.448941+00:00", "trade", 8.58, 5.0]
["2026-09-22T14:00:32.470683+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:00:32.471457+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.626606+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.659248+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.659653+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.660095+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.660472+00:00", "trade", 8.57, 30.0]
["2026-09-22T14:00:32.660518+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.662895+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.976728+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.977432+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.977489+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:32.977517+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.000441+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.030905+00:00", "trade", 8.57, 10.0]
["2026-09-22T14:00:33.031604+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.049868+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.061383+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.080351+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.161577+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.340165+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.580588+00:00", "trade", 8.5775, 2.0]
["2026-09-22T14:00:33.581294+00:00", "trade", 8.58, 21.0]
["2026-09-22T14:00:33.582106+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.582113+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.582122+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.582155+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.727124+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.730017+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.730080+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.756298+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.761187+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.761638+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.858178+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.859200+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.859697+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:33.983116+00:00", "trade", 8.575, 16.0]
["2026-09-22T14:00:34.308398+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:34.328217+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:34.983768+00:00", "trade", 8.575, 22.0]
["2026-09-22T14:00:35.292526+00:00", "trade", 8.575, 15.0]
["2026-09-22T14:00:35.440758+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:35.440903+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:35.443707+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:35.984447+00:00", "trade", 8.575, 6.0]
["2026-09-22T14:00:36.518003+00:00", "trade", 8.5786, 1.0]
["2026-09-22T14:00:36.559404+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.560306+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.562059+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.562219+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.562592+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.562689+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.563061+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.563150+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.613486+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.662298+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.662745+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.735398+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.736364+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.736371+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.838451+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.838899+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:36.922657+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.162042+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.264437+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.395896+00:00", "trade", 8.5723, 50.0]
["2026-09-22T14:00:37.547940+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.648449+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.648908+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.667961+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.668614+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.668667+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.676484+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.686971+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:00:37.686971+00:00", "trade", 8.57, 15.0]
["2026-09-22T14:00:37.686972+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:00:37.686990+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.686998+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.687018+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.687025+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:37.687031+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687038+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687311+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687317+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687337+00:00", "trade", 8.57, 2.0]
["2026-09-22T14:00:37.687345+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687347+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:00:37.687347+00:00", "trade", 8.57, 20.0]
["2026-09-22T14:00:37.687348+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687433+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:00:37.687513+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.687562+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.687586+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.687631+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:00:37.687633+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:00:37.687633+00:00", "trade", 8.57, 10.0]
["2026-09-22T14:00:37.687635+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:00:37.687638+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:00:37.687933+00:00", "trade", 8.5794, 40.0]
["2026-09-22T14:00:37.689167+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.689851+00:00", "trade", 8.561, 3920.0]
["2026-09-22T14:00:37.689992+00:00", "trade", 8.56, 10.0]
["2026-09-22T14:00:37.689994+00:00", "trade", 8.56, 1.0]
["2026-09-22T14:00:37.690005+00:00", "trade", 8.56, 14.0]
["2026-09-22T14:00:37.690008+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.690010+00:00", "trade", 8.56, 86.0]
["2026-09-22T14:00:37.690022+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.690028+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.690035+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.690041+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:37.690048+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690055+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690062+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690068+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690086+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690142+00:00", "trade", 8.56, 100.0]
["2026-09-22T14:00:37.690306+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690308+00:00", "trade", 8.56, 2.0]
["2026-09-22T14:00:37.690311+00:00", "trade", 8.56, 9.0]
["2026-09-22T14:00:37.690311+00:00", "trade", 8.56, 9.0]
["2026-09-22T14:00:37.690311+00:00", "trade", 8.56, 80.0]
["2026-09-22T14:00:37.690311+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690328+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690335+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690342+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690344+00:00", "trade", 8.56, 1.0]
["2026-09-22T14:00:37.690346+00:00", "trade", 8.56, 14.0]
["2026-09-22T14:00:37.690351+00:00", "trade", 8.56, 500.0]
["2026-09-22T14:00:37.690353+00:00", "trade", 8.56, 300.0]
["2026-09-22T14:00:37.690355+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690356+00:00", "trade", 8.56, 1.0]
["2026-09-22T14:00:37.690429+00:00", "trade", 8.5611, 40.0]
["2026-09-22T14:00:37.690453+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:37.690560+00:00", "trade", 8.56, 1420.0]
["2026-09-22T14:00:37.690561+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.691065+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.691687+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.691740+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.692192+00:00", "trade", 8.56, 4780.0]
["2026-09-22T14:00:37.692472+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.692607+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.692775+00:00", "trade", 8.56, 73.0]
["2026-09-22T14:00:37.695026+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.700439+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.711014+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.713500+00:00", "trade", 8.565, 25.0]
["2026-09-22T14:00:37.714310+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.714763+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.715219+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.739596+00:00", "trade", 8.55, 62.0]
["2026-09-22T14:00:37.739661+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.739666+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.739687+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.740084+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.740125+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.740196+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.740235+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.799543+00:00", "trade", 8.555, 74.0]
["2026-09-22T14:00:37.820659+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.841322+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.875661+00:00", "trade", 8.558, 1000.0]
["2026-09-22T14:00:37.875968+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.875996+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.876511+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.876907+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.911382+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:37.911753+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:38.238348+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:38.238593+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:38.608433+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:39.398078+00:00", "trade", 8.555, 20.0]
["2026-09-22T14:00:39.876480+00:00", "trade", 8.555, 2.0]
["2026-09-22T14:00:39.987884+00:00", "trade", 8.555, 9.0]
["2026-09-22T14:00:39.993335+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:39.993336+00:00", "trade", 8.56, 200.0]
["2026-09-22T14:00:39.993382+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:39.993388+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:39.993395+00:00", "quote", 8.55, 8.56]
["2026-09-22T14:00:39.993422+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993429+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993435+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993442+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993449+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993455+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993469+00:00", "quote", 8.56, 8.56]
["2026-09-22T14:00:39.993904+00:00", "trade", 8.56, 200.0]
["2026-09-22T14:00:39.993905+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:39.993992+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:39.994138+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:39.994298+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:39.994528+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:39.994564+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:39.994782+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:39.994982+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:39.998360+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:40.006584+00:00", "trade", 8.56, 1.0]
["2026-09-22T14:00:40.007991+00:00", "trade", 8.57, 17.0]
["2026-09-22T14:00:40.008480+00:00", "trade", 8.57, 17.0]
["2026-09-22T14:00:40.008710+00:00", "trade", 8.57, 17.0]
["2026-09-22T14:00:40.010375+00:00", "trade", 8.57, 17.0]
["2026-09-22T14:00:40.028617+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:40.028644+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:40.327387+00:00", "trade", 8.57, 10.0]
["2026-09-22T14:00:40.450305+00:00", "trade", 8.57, 83.0]
["2026-09-22T14:00:40.481185+00:00", "trade", 8.57, 17.0]
["2026-09-22T14:00:40.532756+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:40.532769+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:40.532770+00:00", "trade", 8.57, 200.0]
["2026-09-22T14:00:40.532790+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:40.532799+00:00", "trade", 8.57, 200.0]
["2026-09-22T14:00:40.532822+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:40.532831+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.532847+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.532873+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.532882+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.532911+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:00:40.532911+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.532913+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:00:40.533325+00:00", "trade", 8.57, 7.0]
["2026-09-22T14:00:40.533527+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.533578+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.533738+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.533791+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.534070+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.534109+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.534157+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.534200+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.549279+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.549771+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.549782+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.550844+00:00", "trade", 8.57, 7.0]
["2026-09-22T14:00:40.551520+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.569150+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.569711+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.608222+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.608473+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.685468+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.685486+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.685910+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:40.930713+00:00", "trade", 8.565, 2.0]
["2026-09-22T14:00:41.248800+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.249179+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.249227+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.249695+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.249711+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.250447+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.251554+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:00:41.251597+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.252227+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.252242+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.252473+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:00:41.258906+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.282073+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.282102+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.282226+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:00:41.282385+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.282729+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.282830+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.282848+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.282859+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.283168+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:00:41.293759+00:00", "trade", 8.57, 2.0]
["2026-09-22T14:00:41.293802+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.294518+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.294538+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.295039+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.296761+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.297225+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.306761+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:00:41.325511+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:00:41.326275+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.335059+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.335147+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.335640+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.335842+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.335854+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.367612+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.368078+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.368338+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.368378+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.368565+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.379576+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.379844+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.380344+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.380523+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.380545+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.380841+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.401428+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.401699+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.402237+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.402405+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.402708+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.402808+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.403274+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.403417+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.403681+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.403925+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.404472+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.404612+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.404625+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.405179+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.405405+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.405538+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.423310+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.423635+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.452719+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.452992+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.453481+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.454866+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.454878+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.455329+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.573686+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.573735+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.574188+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.574229+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.574246+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.574417+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.574437+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.574607+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.787045+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.787329+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.787816+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.788030+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.789281+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.789556+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.790051+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.846298+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:41.955789+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:41.979830+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:42.068671+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:42.069555+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:42.070044+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.070052+00:00", "trade", 8.57, 2.0]
["2026-09-22T14:00:42.070732+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.083499+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:42.084189+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.084199+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.089753+00:00", "trade", 8.572, 30.0]
["2026-09-22T14:00:42.089796+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:42.211872+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:42.470383+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:42.561514+00:00", "trade", 8.5695, 100.0]
["2026-09-22T14:00:42.615692+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.616412+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:42.616454+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.616471+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.616914+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:42.617719+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:42.627542+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:43.051194+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.051429+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.051928+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.052408+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.090956+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.091267+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.091749+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.092152+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:43.116211+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.116316+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.116786+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.117165+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.224630+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.224969+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.417427+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.417433+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.417709+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.418018+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.418196+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.436718+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.436991+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.437471+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.544185+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.544279+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.557333+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.557637+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.558138+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.558219+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.558368+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.558710+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.558951+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.559648+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.560404+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.594191+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.594767+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.595155+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.595841+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.629013+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.643671+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.643720+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.759303+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:43.759643+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.861115+00:00", "trade", 8.58, 1000.0]
["2026-09-22T14:00:43.862170+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.862493+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.918175+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.930922+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:43.930930+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:44.059265+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:44.070494+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:44.420487+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:44.905614+00:00", "trade", 8.58, 8.0]
["2026-09-22T14:00:45.018482+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:45.019505+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:45.116204+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:45.272377+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:45.272874+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.392215+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.392281+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.393712+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.460454+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.541608+00:00", "trade", 8.5775, 6.0]
["2026-09-22T14:00:46.614141+00:00", "trade", 8.5701, 500.0]
["2026-09-22T14:00:46.614632+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.614726+00:00", "trade", 8.5679, 41.0]
["2026-09-22T14:00:46.614932+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.615335+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.616098+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.753867+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.754339+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.754800+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:46.826918+00:00", "trade", 8.575, 340.0]
["2026-09-22T14:00:46.861812+00:00", "trade", 8.575, 48.0]
["2026-09-22T14:00:46.888277+00:00", "trade", 8.575, 28.0]
["2026-09-22T14:00:47.537227+00:00", "trade", 8.5799, 3000.0]
["2026-09-22T14:00:47.537621+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.539185+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.548489+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.555897+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:47.555898+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.556187+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.556594+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.556661+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.557033+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.600858+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.709016+00:00", "trade", 8.5701, 5.0]
["2026-09-22T14:00:47.709058+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.709535+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.763100+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:47.763178+00:00", "trade", 8.57, 160.0]
["2026-09-22T14:00:47.763681+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:47.769552+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.018448+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:48.019032+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.040335+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.218560+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.219376+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.331943+00:00", "trade", 8.575, 380.0]
["2026-09-22T14:00:48.332530+00:00", "trade", 8.5785, 40.0]
["2026-09-22T14:00:48.332746+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.440615+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.441008+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:48.441444+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:48.441479+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:48.441521+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:48.540849+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:48.543578+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.545340+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.546015+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.546356+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.719353+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.720059+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:48.998112+00:00", "trade", 8.5767, 6.0]
["2026-09-22T14:00:48.998944+00:00", "trade", 8.57, 2.0]
["2026-09-22T14:00:49.008312+00:00", "trade", 8.5776, 50.0]
["2026-09-22T14:00:49.014271+00:00", "trade", 8.5767, 1.0]
["2026-09-22T14:00:49.533028+00:00", "trade", 8.576, 520.0]
["2026-09-22T14:00:49.589019+00:00", "trade", 8.5767, 1.0]
["2026-09-22T14:00:49.625012+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.625636+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.625944+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.626129+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.626153+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.626170+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.626192+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.626213+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.626403+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.626650+00:00", "quote", 8.56, 8.58]
["2026-09-22T14:00:49.634144+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.635311+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.728944+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.729397+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.747462+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:49.747548+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.340475+00:00", "trade", 8.5714, 10.0]
["2026-09-22T14:00:51.341269+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.563765+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.847112+00:00", "trade", 8.5731, 100.0]
["2026-09-22T14:00:51.847898+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.932948+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.933191+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.933631+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:51.994215+00:00", "trade", 8.575, 1.0]
["2026-09-22T14:00:51.999765+00:00", "trade", 8.575, 4.0]
["2026-09-22T14:00:52.152229+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.152409+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.152497+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.153002+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.153068+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.153174+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.153198+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.153234+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.153260+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.154133+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.162508+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.162971+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.219573+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.505599+00:00", "trade", 8.5714, 100.0]
["2026-09-22T14:00:52.506388+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.745568+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.746907+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.746962+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.746984+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.747290+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.753540+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.761151+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.761607+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:52.862722+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.329846+00:00", "trade", 8.57, 50.0]
["2026-09-22T14:00:53.330628+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.330635+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.331005+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.331078+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.331491+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.337688+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.338136+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:53.646792+00:00", "trade", 8.575, 600.0]
["2026-09-22T14:00:53.647082+00:00", "trade", 8.58, 600.0]
["2026-09-22T14:00:53.647579+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.005237+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.006151+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.006197+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.006643+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.032752+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.033205+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.043732+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.288784+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:00:54.289567+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.619406+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.873292+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.874049+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:54.897621+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.321056+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.323491+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:00:55.323888+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.332382+00:00", "trade", 8.5786, 2.0]
["2026-09-22T14:00:55.333123+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.426561+00:00", "trade", 8.578, 1.0]
["2026-09-22T14:00:55.666726+00:00", "trade", 8.575, 42.0]
["2026-09-22T14:00:55.737294+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.737376+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.737864+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:55.770074+00:00", "trade", 8.575, 150.0]
["2026-09-22T14:00:55.793826+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.116036+00:00", "trade", 8.571, 250.0]
["2026-09-22T14:00:56.212740+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.213226+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.416266+00:00", "trade", 8.58, 700.0]
["2026-09-22T14:00:56.417044+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.417060+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.417498+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.491701+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:00:56.827872+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.874242+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.874707+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:56.976538+00:00", "trade", 8.607, 277.0]
["2026-09-22T14:00:56.977330+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.016285+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.016780+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.016804+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.016825+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.016843+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.016866+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.017034+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.017070+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.017193+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.017215+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.017759+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.275150+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.281203+00:00", "trade", 8.575, 35.0]
["2026-09-22T14:00:57.281977+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:57.512609+00:00", "trade", 8.575, 200.0]
["2026-09-22T14:00:58.450078+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:00:58.450813+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451312+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451330+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451353+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451368+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451394+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451418+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451445+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451583+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451675+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451696+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.451829+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.452242+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.474654+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:58.508718+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.322181+00:00", "trade", 8.58, 1165.0]
["2026-09-22T14:00:59.322973+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.389022+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.447292+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.492013+00:00", "trade", 8.576, 400.0]
["2026-09-22T14:00:59.492804+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.493256+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.520119+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.548662+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.620878+00:00", "trade", 8.575, 4.0]
["2026-09-22T14:00:59.621651+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.622396+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:00:59.726598+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.109667+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.436072+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.436521+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.739599+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.782628+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.782634+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.782660+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.783157+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.783770+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:00.792585+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:01.693656+00:00", "trade", 8.578, 500.0]
["2026-09-22T14:01:01.970473+00:00", "trade", 8.575, 192.0]
["2026-09-22T14:01:01.970610+00:00", "trade", 8.575, 1.0]
["2026-09-22T14:01:02.307136+00:00", "trade", 8.57, 1015.0]
["2026-09-22T14:01:03.196651+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.196668+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.196694+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.197414+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.197788+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.197810+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.206598+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:03.644738+00:00", "trade", 8.5788, 1.0]
["2026-09-22T14:01:03.645562+00:00", "trade", 8.575, 3.0]
["2026-09-22T14:01:03.838490+00:00", "trade", 8.5701, 5250.0]
["2026-09-22T14:01:04.581389+00:00", "trade", 8.5744, 400.0]
["2026-09-22T14:01:04.967968+00:00", "trade", 8.5725, 1.0]
["2026-09-22T14:01:05.598121+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.654126+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.654131+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.654161+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.654682+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.655244+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.664080+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:05.670702+00:00", "trade", 8.575, 78.0]
["2026-09-22T14:01:06.071538+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:06.072760+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:06.740766+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:06.795025+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:06.879938+00:00", "trade", 8.5777, 395.0]
["2026-09-22T14:01:06.912774+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:06.944736+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:07.490108+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:07.546891+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:09.381598+00:00", "trade", 8.5714, 34.0]
["2026-09-22T14:01:09.507229+00:00", "trade", 8.575, 1.0]
["2026-09-22T14:01:09.621833+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:09.621868+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:09.622247+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:09.705556+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:09.739723+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:09.740165+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:10.244251+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:10.570658+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:10.801853+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:01:10.920799+00:00", "trade", 8.57, 25.0]
["2026-09-22T14:01:11.145505+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:11.146012+00:00", "trade", 8.5715, 119.0]
["2026-09-22T14:01:11.146628+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:11.147335+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:01:11.148492+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:11.161647+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:11.587206+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:11.587306+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:12.007890+00:00", "trade", 8.5799, 1000.0]
["2026-09-22T14:01:12.008637+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:12.051104+00:00", "trade", 8.575, 50.0]
["2026-09-22T14:01:12.148325+00:00", "trade", 8.5724, 50.0]
["2026-09-22T14:01:12.171087+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:12.602625+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:13.305362+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:13.489279+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:14.367191+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:14.626353+00:00", "trade", 8.575, 500.0]
["2026-09-22T14:01:14.745932+00:00", "trade", 8.5785, 1400.0]
["2026-09-22T14:01:15.011249+00:00", "trade", 8.575, 115.0]
["2026-09-22T14:01:15.700402+00:00", "trade", 8.575, 20.0]
["2026-09-22T14:01:16.127590+00:00", "trade", 8.5724, 26.0]
["2026-09-22T14:01:16.579922+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:16.579972+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:16.589709+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:16.614615+00:00", "trade", 8.5725, 11.0]
["2026-09-22T14:01:16.614977+00:00", "trade", 8.5725, 1.0]
["2026-09-22T14:01:17.574010+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:17.940394+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:01:18.061549+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:18.061579+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:18.062097+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:18.390548+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:18.770863+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:01:18.770943+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:18.771516+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:18.777480+00:00", "trade", 8.579, 1.0]
["2026-09-22T14:01:19.033872+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:01:19.034679+00:00", "trade", 8.57, 3.0]
["2026-09-22T14:01:19.225042+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:19.265689+00:00", "trade", 8.575, 171.0]
["2026-09-22T14:01:20.225199+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.229857+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.229873+00:00", "trade", 8.58, 198.0]
["2026-09-22T14:01:20.229876+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.229892+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.230364+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.254302+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.630161+00:00", "trade", 8.5955, 3.0]
["2026-09-22T14:01:20.702834+00:00", "trade", 8.5723, 100.0]
["2026-09-22T14:01:20.703518+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:20.704102+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:21.051599+00:00", "trade", 8.5778, 50.0]
["2026-09-22T14:01:22.312506+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.340256+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.344639+00:00", "trade", 8.5717, 150.0]
["2026-09-22T14:01:22.345795+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.511741+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779811+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779813+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:22.779834+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779840+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779856+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779863+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779873+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779880+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779886+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779901+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779912+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:22.779913+00:00", "trade", 8.58, 27.0]
["2026-09-22T14:01:22.779913+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.779981+00:00", "trade", 8.58, 73.0]
["2026-09-22T14:01:22.779982+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:22.779982+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:22.780160+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:22.780166+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780170+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780187+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780193+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780202+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780209+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780775+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780880+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.780908+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.781458+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.782661+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.784638+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.784837+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.786888+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:01:22.787216+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:22.787647+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.821435+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.821454+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.822141+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.896378+00:00", "trade", 8.59, 74.0]
["2026-09-22T14:01:22.896383+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.896824+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.896842+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.898983+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:22.901559+00:00", "trade", 8.585, 57.0]
["2026-09-22T14:01:23.084810+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:23.201749+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:23.353221+00:00", "trade", 8.59, 300.0]
["2026-09-22T14:01:23.353695+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:23.404424+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.447416+00:00", "trade", 8.5851, 100.0]
["2026-09-22T14:01:24.823669+00:00", "trade", 8.585, 2.0]
["2026-09-22T14:01:24.862090+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:01:24.888490+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.896268+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.987994+00:00", "trade", 8.59, 74.0]
["2026-09-22T14:01:24.988473+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.988759+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.989239+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.989718+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:24.989736+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.067441+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.360380+00:00", "trade", 8.5801, 1.0]
["2026-09-22T14:01:25.487979+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.488036+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.488869+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.488888+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.489297+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.528363+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.593051+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.606858+00:00", "trade", 8.585, 250.0]
["2026-09-22T14:01:25.607485+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:01:25.710182+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.750264+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.854876+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.855697+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:25.899687+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.873864+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:26.874198+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.874408+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.874832+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.874886+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.874903+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.948083+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.948469+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.948615+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.950807+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.972814+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.973188+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.973203+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:26.973600+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:26.973628+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:26.973640+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:26.977171+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.977677+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.977686+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.977693+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.978163+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.978176+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.978363+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:26.978373+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.015302+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.015344+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.015766+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.015781+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.015809+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.015820+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.016259+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.018685+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019200+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019206+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019651+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019662+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019694+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019709+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.019728+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.020167+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.020182+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.020329+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.020348+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.260799+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.261095+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.261245+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.261268+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.261286+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.261733+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.266581+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267071+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267079+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267117+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267132+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267590+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267603+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.267764+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.340258+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.340701+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.340819+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.341579+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.341675+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:27.342486+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.343571+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:27.655870+00:00", "trade", 8.5835, 40.0]
["2026-09-22T14:01:28.014564+00:00", "trade", 8.585, 86.0]
["2026-09-22T14:01:28.025037+00:00", "trade", 8.58, 13.0]
["2026-09-22T14:01:28.030401+00:00", "trade", 8.5806, 13.0]
["2026-09-22T14:01:28.035015+00:00", "trade", 8.585, 70.0]
["2026-09-22T14:01:28.061285+00:00", "trade", 8.58, 85.0]
["2026-09-22T14:01:28.061286+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:01:28.061304+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061311+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061318+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061332+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061335+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:28.061340+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061347+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061349+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061350+00:00", "trade", 8.58, 15.0]
["2026-09-22T14:01:28.061354+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061367+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061620+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:28.061669+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:28.061680+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:28.061680+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:28.061687+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:28.061701+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:28.061706+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:28.061707+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.061708+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.061715+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.061870+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.061945+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.062122+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.062142+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.063209+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.063438+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.066341+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.071797+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.157604+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.162067+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:28.222555+00:00", "trade", 8.5782, 38.0]
["2026-09-22T14:01:28.226573+00:00", "trade", 8.575, 37.0]
["2026-09-22T14:01:29.746534+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:29.754158+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:29.800517+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:29.844683+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:29.878626+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:29.994774+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:30.005699+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:30.034759+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:30.324263+00:00", "trade", 8.5701, 46.0]
["2026-09-22T14:01:30.325084+00:00", "trade", 8.575, 3.0]
["2026-09-22T14:01:30.438115+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:30.581971+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.005456+00:00", "trade", 8.575, 700.0]
["2026-09-22T14:01:31.005779+00:00", "trade", 8.58, 700.0]
["2026-09-22T14:01:31.005820+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.006647+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.016146+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.123005+00:00", "trade", 8.575, 600.0]
["2026-09-22T14:01:31.123226+00:00", "trade", 8.58, 600.0]
["2026-09-22T14:01:31.124101+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.135716+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.136402+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.243121+00:00", "trade", 8.575, 500.0]
["2026-09-22T14:01:31.243268+00:00", "trade", 8.58, 500.0]
["2026-09-22T14:01:31.243747+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.243906+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.358038+00:00", "trade", 8.575, 500.0]
["2026-09-22T14:01:31.358271+00:00", "trade", 8.58, 500.0]
["2026-09-22T14:01:31.408153+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.474610+00:00", "trade", 8.575, 700.0]
["2026-09-22T14:01:31.474843+00:00", "trade", 8.58, 700.0]
["2026-09-22T14:01:31.591526+00:00", "trade", 8.575, 300.0]
["2026-09-22T14:01:31.591835+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.591861+00:00", "trade", 8.58, 300.0]
["2026-09-22T14:01:31.591864+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.592164+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.596948+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:31.686876+00:00", "trade", 8.58, 21.0]
["2026-09-22T14:01:31.706354+00:00", "trade", 8.575, 700.0]
["2026-09-22T14:01:31.706583+00:00", "trade", 8.58, 700.0]
["2026-09-22T14:01:31.823095+00:00", "trade", 8.575, 800.0]
["2026-09-22T14:01:31.823359+00:00", "trade", 8.58, 800.0]
["2026-09-22T14:01:33.754469+00:00", "trade", 8.5783, 7.0]
["2026-09-22T14:01:33.775440+00:00", "trade", 8.5777, 7.0]
["2026-09-22T14:01:33.959233+00:00", "trade", 8.575, 299.0]
["2026-09-22T14:01:34.619942+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.001596+00:00", "trade", 8.5714, 20.0]
["2026-09-22T14:01:35.281081+00:00", "trade", 8.575, 8.0]
["2026-09-22T14:01:35.507751+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507756+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:35.507758+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:35.507759+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:35.507759+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507766+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507780+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507786+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507793+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507800+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507813+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507820+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507827+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507841+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:01:35.507848+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507853+00:00", "trade", 8.58, 31.0]
["2026-09-22T14:01:35.507858+00:00", "trade", 8.58, 40.0]
["2026-09-22T14:01:35.507858+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507863+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507864+00:00", "trade", 8.58, 60.0]
["2026-09-22T14:01:35.507869+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507873+00:00", "trade", 8.58, 40.0]
["2026-09-22T14:01:35.507873+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:35.507877+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507890+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507897+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507928+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:01:35.507929+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:01:35.507992+00:00", "trade", 8.58, 20.0]
["2026-09-22T14:01:35.508103+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508216+00:00", "trade", 8.585, 84.0]
["2026-09-22T14:01:35.508277+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508285+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508311+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508313+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508604+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508661+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508745+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.508851+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.509007+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.509812+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.511445+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.511463+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.513515+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.513585+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.514970+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:01:35.515743+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.534631+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.582839+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.589897+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.607785+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.608489+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.624319+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.624755+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.870440+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.870995+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871374+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871583+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871590+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871597+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871610+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871620+00:00", "trade", 8.59, 48.0]
["2026-09-22T14:01:35.871628+00:00", "trade", 8.59, 26.0]
["2026-09-22T14:01:35.871936+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871947+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.871961+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.872378+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.872516+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.872524+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.876012+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.876451+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.876457+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.881702+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.881728+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:35.973970+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.221357+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.221804+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.221919+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222140+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222256+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222278+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222288+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222337+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222593+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.222781+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.223796+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:36.224256+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.224766+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.225062+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.225248+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.225520+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.225728+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.225982+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.226221+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.226231+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.226440+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.226706+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.226899+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.226934+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.227838+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.336906+00:00", "trade", 8.5899, 19.0]
["2026-09-22T14:01:36.800070+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:36.800459+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:36.800485+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.076031+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.076530+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.085985+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.133782+00:00", "trade", 8.5886, 1.0]
["2026-09-22T14:01:37.176794+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.530638+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.530932+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.531402+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.531886+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.540584+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.549371+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:01:37.549503+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.549826+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.549981+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.551299+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.631175+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.631706+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.631978+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.632179+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.632440+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.632685+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.632907+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.633165+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.633366+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.633658+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.633825+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.634138+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.634285+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.634621+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.634754+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.635098+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.635214+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.635579+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.635674+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.636056+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.636131+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.636536+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.636594+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.637022+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.637053+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.637504+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.637517+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.637992+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.638001+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.638502+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.638957+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.638991+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.639418+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.639469+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.639880+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.639942+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.639949+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.640423+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.640442+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.640907+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.640915+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.640922+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.641430+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.642420+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.704517+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.704773+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:37.705157+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.705603+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.705655+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.706101+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.707020+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:37.707476+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:38.430746+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:38.434038+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:38.450130+00:00", "trade", 8.5886, 1.0]
["2026-09-22T14:01:38.951499+00:00", "trade", 8.5822, 38.0]
["2026-09-22T14:01:38.951544+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:38.952082+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:38.952443+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:38.952518+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:38.952967+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:38.954854+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.419931+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.419933+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.420623+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.455109+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.663303+00:00", "trade", 8.585, 10.0]
["2026-09-22T14:01:39.895806+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:39.896081+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:39.896103+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:39.896263+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:39.896335+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:39.896784+00:00", "quote", 8.57, 8.59]
["2026-09-22T14:01:39.899840+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.900363+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.900639+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.906908+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:39.975145+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:40.303761+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:40.886922+00:00", "trade", 8.5895, 76.0]
["2026-09-22T14:01:40.918044+00:00", "trade", 8.5895, 74.0]
["2026-09-22T14:01:40.918810+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.022528+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.024409+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.181968+00:00", "trade", 8.59, 350.0]
["2026-09-22T14:01:41.182719+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.241705+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.243612+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.283937+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.297189+00:00", "trade", 8.582, 1.0]
["2026-09-22T14:01:41.356835+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:41.356839+00:00", "trade", 8.59, 52.0]
["2026-09-22T14:01:41.356849+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:41.356856+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:41.357196+00:00", "trade", 8.59, 300.0]
["2026-09-22T14:01:41.357210+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:41.357211+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:41.357359+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.357676+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.357688+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.357850+00:00", "trade", 8.6, 22.0]
["2026-09-22T14:01:41.358182+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.361620+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.460096+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.460568+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.558732+00:00", "trade", 8.5977, 1.0]
["2026-09-22T14:01:41.559509+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:41.591997+00:00", "trade", 8.5999, 21.0]
["2026-09-22T14:01:41.631458+00:00", "trade", 8.5933, 1.0]
["2026-09-22T14:01:42.428074+00:00", "trade", 8.595, 6.0]
["2026-09-22T14:01:42.428918+00:00", "trade", 8.59, 2.0]
["2026-09-22T14:01:42.950317+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.151296+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.151755+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.151999+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.152236+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.152316+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.152357+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.152386+00:00", "trade", 8.59, 300.0]
["2026-09-22T14:01:43.152473+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:43.152484+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.152523+00:00", "trade", 8.595, 300.0]
["2026-09-22T14:01:43.152573+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.152633+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.152749+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:43.152753+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:01:43.152774+00:00", "trade", 8.595, 160.0]
["2026-09-22T14:01:43.152797+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:43.152855+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:43.152925+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:43.152953+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:43.153101+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:43.153172+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:43.153206+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.153263+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.153383+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:43.153397+00:00", "trade", 8.59, 500.0]
["2026-09-22T14:01:43.153473+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.153519+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.153848+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154026+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154136+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154250+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154561+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154751+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154777+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.154922+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.155058+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.289589+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.433832+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.434092+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.457327+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.457908+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.476363+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.477699+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.477760+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.480881+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.496103+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.825408+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.825501+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.825985+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.831955+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.843726+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.843989+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.845021+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.845070+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.845339+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.845394+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.848650+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.892090+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.892361+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.895694+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.895797+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.895902+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:43.896261+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:43.906093+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.079010+00:00", "trade", 8.595, 5000.0]
["2026-09-22T14:01:44.079665+00:00", "trade", 8.595, 50.0]
["2026-09-22T14:01:44.080163+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.080612+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.214099+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:44.214105+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.214875+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.214922+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.215039+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.215064+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.320613+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.320843+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.429048+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:44.429105+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:45.153406+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:45.153501+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:45.153796+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:45.153802+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:45.254925+00:00", "trade", 8.595, 25.0]
["2026-09-22T14:01:45.320096+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.031106+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:01:46.031911+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.032411+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.049383+00:00", "trade", 8.5975, 46.0]
["2026-09-22T14:01:46.049742+00:00", "trade", 8.5975, 1.0]
["2026-09-22T14:01:46.050159+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.666768+00:00", "trade", 8.595, 7.0]
["2026-09-22T14:01:46.666810+00:00", "trade", 8.595, 1.0]
["2026-09-22T14:01:46.720868+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:46.720884+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.721669+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.721847+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.778928+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.779202+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:46.779631+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:46.780095+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:46.780098+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:46.780106+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:46.780107+00:00", "trade", 8.59, 200.0]
["2026-09-22T14:01:46.780142+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780148+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780155+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780162+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780473+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:46.780538+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780564+00:00", "trade", 8.59, 89.0]
["2026-09-22T14:01:46.780564+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:46.780571+00:00", "trade", 8.59, 23.0]
["2026-09-22T14:01:46.780625+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:46.780911+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780920+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780927+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.780957+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.781268+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.781668+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.784900+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.785266+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.880175+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.880205+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:46.880240+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.881417+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:46.881744+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:47.115998+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:47.187733+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:47.559907+00:00", "trade", 8.5923, 2.0]
["2026-09-22T14:01:47.680802+00:00", "trade", 8.595, 300.0]
["2026-09-22T14:01:47.797923+00:00", "trade", 8.5923, 2.0]
["2026-09-22T14:01:48.583987+00:00", "trade", 8.5901, 5000.0]
["2026-09-22T14:01:48.584033+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:48.584572+00:00", "trade", 8.5904, 61.0]
["2026-09-22T14:01:48.584730+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:48.584736+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:48.584784+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:48.584793+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:48.584867+00:00", "quote", 8.58, 8.6]
["2026-09-22T14:01:48.587921+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:01:48.587921+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.587977+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.588065+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.593614+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.602426+00:00", "trade", 8.59, 74.0]
["2026-09-22T14:01:48.610572+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.612828+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.684832+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:48.810454+00:00", "trade", 8.5875, 1.0]
["2026-09-22T14:01:48.952156+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:49.129621+00:00", "trade", 8.59, 19.0]
["2026-09-22T14:01:49.130721+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:50.024070+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:01:50.024144+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:50.024158+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:50.024381+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:50.024425+00:00", "trade", 8.59, 2894.0]
["2026-09-22T14:01:50.024426+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:01:50.024486+00:00", "trade", 8.59, 1987.0]
["2026-09-22T14:01:50.024487+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.024718+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.024868+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.024953+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.025053+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.025070+00:00", "trade", 8.59, 51.0]
["2026-09-22T14:01:50.045250+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.045312+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.045447+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:01:50.045599+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:01:50.125530+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.125975+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:50.901606+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:51.122602+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:51.690152+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:51.905438+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:52.558498+00:00", "trade", 8.595, 200.0]
["2026-09-22T14:01:52.811266+00:00", "trade", 8.595, 2.0]
["2026-09-22T14:01:53.463756+00:00", "trade", 8.5999, 100.0]
["2026-09-22T14:01:53.649795+00:00", "trade", 8.5976, 62.0]
["2026-09-22T14:01:53.651058+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:53.671776+00:00", "trade", 8.5976, 1.0]
["2026-09-22T14:01:53.721181+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.145064+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.192443+00:00", "trade", 8.595, 500.0]
["2026-09-22T14:01:55.193125+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.193463+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.253838+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.572063+00:00", "trade", 8.5967, 2.0]
["2026-09-22T14:01:55.731679+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.731736+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.732711+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.741115+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.747583+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.783142+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.783500+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.784500+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:55.785229+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.043567+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.479297+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:01:56.501108+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.518609+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.552898+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.807706+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:01:56.823674+00:00", "trade", 8.6, 95.0]
["2026-09-22T14:01:56.823675+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.823756+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.823946+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.824123+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.824134+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.824215+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.825648+00:00", "trade", 8.595, 20.0]
["2026-09-22T14:01:56.836329+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.857851+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.919317+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:56.919359+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.002312+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.002662+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.054836+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.055918+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.128681+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.129471+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.173753+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.730655+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.731393+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.827012+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:57.827317+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:58.070174+00:00", "trade", 8.595, 1.0]
["2026-09-22T14:01:58.873621+00:00", "trade", 8.595, 1.0]
["2026-09-22T14:01:59.118270+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:01:59.118332+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.295630+00:00", "trade", 8.6, 11.0]
["2026-09-22T14:02:00.297320+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297327+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297335+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297342+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297349+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297358+00:00", "trade", 8.6, 258.0]
["2026-09-22T14:02:00.297361+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:00.297363+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297369+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297376+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297389+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297404+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:00.297412+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297414+00:00", "trade", 8.6, 96.0]
["2026-09-22T14:02:00.297417+00:00", "trade", 8.6, 4.0]
["2026-09-22T14:02:00.297420+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297428+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297434+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297441+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297449+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297456+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297464+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297476+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:00.297487+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:00.297513+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:00.297563+00:00", "trade", 8.6, 905.0]
["2026-09-22T14:02:00.297563+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:02:00.297563+00:00", "trade", 8.6, 35.0]
["2026-09-22T14:02:00.297563+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.297564+00:00", "trade", 8.6, 131.0]
["2026-09-22T14:02:00.298065+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.298190+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.298504+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.298917+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.299053+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.299414+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.299442+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.299931+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.301570+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.303798+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.303811+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.303819+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.303836+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.303871+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:00.303936+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.304144+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.304441+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.305975+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.307662+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.308541+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:02:00.338424+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.350524+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.366665+00:00", "trade", 8.615, 2.0]
["2026-09-22T14:02:00.408551+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.408608+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.408812+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.408813+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.408815+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.408874+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.409084+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.409087+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.409103+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:00.409405+00:00", "trade", 8.6014, 40.0]
["2026-09-22T14:02:00.424956+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:02:00.424956+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.425028+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.425035+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.425042+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:00.425063+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.425071+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.425077+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.425091+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.425092+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:02:00.425097+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:00.425508+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:00.425509+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.425953+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.426265+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.426317+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.429714+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.433771+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.434228+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.438478+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438489+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438539+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438580+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438586+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438676+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438715+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438740+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438747+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438776+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438803+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438831+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:00.438937+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:02:00.953636+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:00.954108+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:01.382759+00:00", "trade", 8.61, 125.0]
["2026-09-22T14:02:01.382801+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:01.537852+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:02:01.538327+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:02:01.824529+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:01.824558+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:02.186352+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:02.186378+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:02:02.186907+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:02.186934+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:02.383533+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:02:02.387140+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:02.827637+00:00", "trade", 8.6003, 20.0]
["2026-09-22T14:02:02.851040+00:00", "trade", 8.6003, 1.0]
["2026-09-22T14:02:03.135563+00:00", "trade", 8.6053, 300.0]
["2026-09-22T14:02:03.561187+00:00", "trade", 8.6033, 1.0]
["2026-09-22T14:02:03.693424+00:00", "trade", 8.5894, 77.0]
["2026-09-22T14:02:03.901801+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:04.574313+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:04.606146+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:04.606628+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:04.607369+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:04.640258+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:04.811922+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:05.151099+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:02:05.194433+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:05.422512+00:00", "trade", 8.6, 2000.0]
["2026-09-22T14:02:05.423097+00:00", "trade", 8.6047, 51.0]
["2026-09-22T14:02:06.011226+00:00", "trade", 8.605, 4.0]
["2026-09-22T14:02:07.682736+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:02:07.853472+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:02:08.300709+00:00", "trade", 8.6014, 1.0]
["2026-09-22T14:02:08.302081+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:08.774031+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:08.783014+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:09.015821+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:09.106690+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:02:09.844629+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:09.856489+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:09.856523+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:09.925545+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.004703+00:00", "trade", 8.605, 720.0]
["2026-09-22T14:02:10.008902+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:02:10.235977+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:02:10.253335+00:00", "trade", 8.6099, 2000.0]
["2026-09-22T14:02:10.380647+00:00", "trade", 8.61, 232.0]
["2026-09-22T14:02:10.380681+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:02:10.381136+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.381233+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.381268+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.381295+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.382222+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.382598+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.472675+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.473177+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.532062+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.532089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.532598+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.532699+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:10.584799+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:02:10.588075+00:00", "trade", 8.6014, 1.0]
["2026-09-22T14:02:10.823979+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:11.589181+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:02:11.848170+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:11.912323+00:00", "trade", 8.6095, 104.0]
["2026-09-22T14:02:12.974064+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:12.976533+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:12.976785+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:12.976851+00:00", "trade", 8.6025, 100.0]
["2026-09-22T14:02:12.976884+00:00", "trade", 8.6, 900.0]
["2026-09-22T14:02:12.977468+00:00", "trade", 8.6063, 43.0]
["2026-09-22T14:02:12.977614+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:12.977679+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:12.977725+00:00", "trade", 8.6025, 100.0]
["2026-09-22T14:02:12.980819+00:00", "trade", 8.605, 99.0]
["2026-09-22T14:02:12.981101+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:12.983250+00:00", "trade", 8.6, 347.0]
["2026-09-22T14:02:12.986712+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:12.986728+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:12.986758+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:12.986765+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:12.986944+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:12.987100+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:12.987101+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.987184+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.987421+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.987444+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.987520+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.987534+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.987673+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:12.988754+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:13.058922+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:02:13.059094+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:13.059095+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:02:13.059096+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:13.059097+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:02:13.059100+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:13.059165+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:13.059171+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:13.059178+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:13.059510+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:13.059591+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:13.059598+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:13.059604+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:13.059688+00:00", "trade", 8.61, 6.0]
["2026-09-22T14:02:13.059688+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.059963+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060105+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:13.060221+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060383+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:13.060416+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:13.060490+00:00", "trade", 8.61, 250.0]
["2026-09-22T14:02:13.060492+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060500+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060551+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060563+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:13.060573+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:13.060577+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:02:13.060579+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:13.060582+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:02:13.060582+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:02:13.060582+00:00", "trade", 8.6, 91.0]
["2026-09-22T14:02:13.060586+00:00", "trade", 8.6, 40.0]
["2026-09-22T14:02:13.060590+00:00", "trade", 8.6, 43.0]
["2026-09-22T14:02:13.060605+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060639+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.060664+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.062006+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:13.062021+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:02:13.062063+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.063674+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.072589+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.080764+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:13.081531+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.081592+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.081973+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.082464+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:13.159121+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:14.064998+00:00", "trade", 8.6025, 4.0]
["2026-09-22T14:02:14.254307+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:02:15.329606+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:15.807023+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.044491+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.044894+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:02:16.044905+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.046317+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.046318+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:02:16.046347+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.046837+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.054897+00:00", "trade", 8.6099, 10.0]
["2026-09-22T14:02:16.259306+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.259543+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:02:16.259548+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.504434+00:00", "trade", 8.6, 20000.0]
["2026-09-22T14:02:16.505020+00:00", "trade", 8.6006, 235.0]
["2026-09-22T14:02:16.505447+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.515421+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.786955+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:16.787721+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:16.788178+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:18.723310+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:18.747481+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:18.747934+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:19.558779+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:02:20.054146+00:00", "trade", 8.6033, 300.0]
["2026-09-22T14:02:20.373445+00:00", "trade", 8.61, 173.0]
["2026-09-22T14:02:20.436665+00:00", "trade", 8.6055, 10.0]
["2026-09-22T14:02:20.690795+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:02:20.693164+00:00", "trade", 8.6032, 175.0]
["2026-09-22T14:02:20.715513+00:00", "trade", 8.6032, 1.0]
["2026-09-22T14:02:21.615524+00:00", "trade", 8.605, 11.0]
["2026-09-22T14:02:21.626990+00:00", "trade", 8.6033, 1.0]
["2026-09-22T14:02:22.201102+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:22.203264+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:22.204351+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:22.230727+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:22.319340+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:22.394396+00:00", "trade", 8.605, 18.0]
["2026-09-22T14:02:22.395222+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:02:22.781998+00:00", "trade", 8.6107, 100.0]
["2026-09-22T14:02:23.041688+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:02:23.756876+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:24.670119+00:00", "trade", 8.6099, 1900.0]
["2026-09-22T14:02:24.758746+00:00", "trade", 8.605, 2600.0]
["2026-09-22T14:02:24.759330+00:00", "trade", 8.6064, 65.0]
["2026-09-22T14:02:25.801355+00:00", "trade", 8.6099, 19.0]
["2026-09-22T14:02:25.963771+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:02:25.964823+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:25.965546+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:26.066458+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.257801+00:00", "trade", 8.6099, 5000.0]
["2026-09-22T14:02:27.258238+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.258381+00:00", "trade", 8.6099, 50.0]
["2026-09-22T14:02:27.258389+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.270106+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.362568+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.429205+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.429208+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.530341+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:27.808602+00:00", "trade", 8.605, 50.0]
["2026-09-22T14:02:28.022739+00:00", "trade", 8.605, 11.0]
["2026-09-22T14:02:28.760555+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:29.379354+00:00", "trade", 8.605, 30.0]
["2026-09-22T14:02:29.485806+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:29.488277+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:29.488681+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:30.699032+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:02:30.874639+00:00", "trade", 8.6054, 1000.0]
["2026-09-22T14:02:30.938788+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:30.943990+00:00", "trade", 8.6095, 100.0]
["2026-09-22T14:02:30.944435+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:30.944574+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:31.046247+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:31.768201+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:31.871954+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:31.924134+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:32.077897+00:00", "trade", 8.605, 6.0]
["2026-09-22T14:02:32.078718+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:02:32.311183+00:00", "trade", 8.6099, 69.0]
["2026-09-22T14:02:32.562124+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:33.254664+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:33.432432+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:34.695328+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:35.069266+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:35.390898+00:00", "trade", 8.605, 25.0]
["2026-09-22T14:02:35.538341+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:35.979889+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:02:36.121151+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:36.192361+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:36.681727+00:00", "trade", 8.6086, 3.0]
["2026-09-22T14:02:37.841828+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:37.845552+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:37.845581+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:38.160699+00:00", "trade", 8.6099, 5000.0]
["2026-09-22T14:02:38.161282+00:00", "trade", 8.609, 64.0]
["2026-09-22T14:02:38.162692+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:38.367842+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:38.379126+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:02:39.763352+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:40.868455+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:40.868464+00:00", "trade", 8.61, 43.0]
["2026-09-22T14:02:40.868469+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:40.868519+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:40.870240+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.001812+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:02:41.192286+00:00", "trade", 8.6025, 1.0]
["2026-09-22T14:02:41.545398+00:00", "trade", 8.605, 250.0]
["2026-09-22T14:02:41.545426+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:02:41.546227+00:00", "trade", 8.6, 3.0]
["2026-09-22T14:02:41.790357+00:00", "trade", 8.6098, 20.0]
["2026-09-22T14:02:41.855489+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.855555+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.855570+00:00", "trade", 8.61, 25.0]
["2026-09-22T14:02:41.855571+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.855598+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.855647+00:00", "trade", 8.61, 75.0]
["2026-09-22T14:02:41.855649+00:00", "trade", 8.61, 65.0]
["2026-09-22T14:02:41.855649+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.855661+00:00", "trade", 8.61, 29.0]
["2026-09-22T14:02:41.858605+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:41.860228+00:00", "trade", 8.61, 11.0]
["2026-09-22T14:02:41.863353+00:00", "trade", 8.6099, 72.0]
["2026-09-22T14:02:44.547684+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:45.336916+00:00", "trade", 8.605, 3000.0]
["2026-09-22T14:02:45.337226+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:45.337502+00:00", "trade", 8.6055, 48.0]
["2026-09-22T14:02:45.337807+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:45.358136+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:45.358218+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:45.358245+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:45.358335+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:45.358380+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:45.358427+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:46.978741+00:00", "trade", 8.605, 16.0]
["2026-09-22T14:02:47.246190+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:02:47.365074+00:00", "trade", 8.6084, 150.0]
["2026-09-22T14:02:47.855047+00:00", "trade", 8.608, 1.0]
["2026-09-22T14:02:49.530484+00:00", "trade", 8.6048, 800.0]
["2026-09-22T14:02:49.530494+00:00", "trade", 8.6, 800.0]
["2026-09-22T14:02:49.752021+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059387+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:02:50.059387+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059388+00:00", "trade", 8.6, 3883.0]
["2026-09-22T14:02:50.059406+00:00", "trade", 8.6, 11.0]
["2026-09-22T14:02:50.059417+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:02:50.059419+00:00", "trade", 8.6, 62.0]
["2026-09-22T14:02:50.059419+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059426+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059433+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059439+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059680+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:02:50.059684+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059709+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.059716+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059722+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:02:50.059723+00:00", "trade", 8.6, 24.0]
["2026-09-22T14:02:50.059724+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059725+00:00", "trade", 8.605, 12.0]
["2026-09-22T14:02:50.059734+00:00", "trade", 8.605, 12.0]
["2026-09-22T14:02:50.059734+00:00", "trade", 8.6, 56.0]
["2026-09-22T14:02:50.059741+00:00", "trade", 8.605, 56.0]
["2026-09-22T14:02:50.059748+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:02:50.059754+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:02:50.059783+00:00", "trade", 8.605, 12.0]
["2026-09-22T14:02:50.059793+00:00", "trade", 8.605, 77.0]
["2026-09-22T14:02:50.059839+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:02:50.059855+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059872+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059884+00:00", "trade", 8.6, 1150.0]
["2026-09-22T14:02:50.059885+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.059886+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.059911+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059918+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059932+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059946+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059955+00:00", "trade", 8.605, 3.0]
["2026-09-22T14:02:50.059974+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.059978+00:00", "trade", 8.6016, 69.0]
["2026-09-22T14:02:50.059999+00:00", "trade", 8.605, 91.0]
["2026-09-22T14:02:50.060002+00:00", "trade", 8.605, 297.0]
["2026-09-22T14:02:50.060003+00:00", "trade", 8.6, 70.0]
["2026-09-22T14:02:50.060003+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060006+00:00", "trade", 8.6, 91.0]
["2026-09-22T14:02:50.060010+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060100+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.060142+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060149+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060199+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060243+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060298+00:00", "trade", 8.6, 39.0]
["2026-09-22T14:02:50.060298+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:02:50.060301+00:00", "trade", 8.6, 6.0]
["2026-09-22T14:02:50.060301+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.060301+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.060305+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.060306+00:00", "trade", 8.6, 55.0]
["2026-09-22T14:02:50.060309+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.060309+00:00", "trade", 8.6, 1200.0]
["2026-09-22T14:02:50.060641+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060651+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060657+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060665+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060679+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060685+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060699+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060741+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.060741+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:02:50.060806+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.060897+00:00", "trade", 8.6008, 40.0]
["2026-09-22T14:02:50.060987+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.060988+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:02:50.060989+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.060994+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061029+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061039+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.061040+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:50.061041+00:00", "trade", 8.6, 453.0]
["2026-09-22T14:02:50.061071+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:02:50.061224+00:00", "trade", 8.6, 800.0]
["2026-09-22T14:02:50.061249+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061257+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061273+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061280+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061287+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061298+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061306+00:00", "trade", 8.6, 206.0]
["2026-09-22T14:02:50.061307+00:00", "trade", 8.6, 147.0]
["2026-09-22T14:02:50.061328+00:00", "trade", 8.6, 247.0]
["2026-09-22T14:02:50.061376+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061399+00:00", "trade", 8.6, 196.0]
["2026-09-22T14:02:50.061400+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:50.061407+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.061450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.061490+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.061589+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.061699+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.061759+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.061807+00:00", "trade", 8.6, 45.0]
["2026-09-22T14:02:50.061814+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.063229+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.063518+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.064182+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.064679+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.064703+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.064727+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.064949+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.065044+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.065180+00:00", "trade", 8.6, 24.0]
["2026-09-22T14:02:50.066067+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066078+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066079+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066081+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066094+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066114+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066145+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066154+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066159+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066161+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066198+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066212+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066216+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066252+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066303+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066354+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066405+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066457+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066508+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.066561+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.067424+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.113912+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.113929+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.113962+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.114405+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.114489+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.163293+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:50.166176+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.166720+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.166936+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.166942+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.166950+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:50.167516+00:00", "trade", 8.604, 40.0]
["2026-09-22T14:02:51.042222+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:02:51.057924+00:00", "trade", 8.6086, 1.0]
["2026-09-22T14:02:51.190771+00:00", "trade", 8.6015, 200.0]
["2026-09-22T14:02:51.342433+00:00", "trade", 8.5953, 4.0]
["2026-09-22T14:02:51.342472+00:00", "trade", 8.5953, 289.0]
["2026-09-22T14:02:51.750476+00:00", "trade", 8.6015, 200.0]
["2026-09-22T14:02:52.009652+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:52.905243+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:52.905807+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:52.965961+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:52.966524+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.289629+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.289718+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:02:53.290212+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.290397+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.291147+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295669+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:02:53.295669+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295670+00:00", "trade", 8.6, 206.0]
["2026-09-22T14:02:53.295672+00:00", "trade", 8.6, 196.0]
["2026-09-22T14:02:53.295673+00:00", "trade", 8.6, 247.0]
["2026-09-22T14:02:53.295676+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295677+00:00", "trade", 8.6, 64.0]
["2026-09-22T14:02:53.295677+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.295683+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295690+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295697+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295705+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295711+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295719+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295746+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295753+00:00", "trade", 8.6, 12.0]
["2026-09-22T14:02:53.295753+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295756+00:00", "trade", 8.6, 62.0]
["2026-09-22T14:02:53.295764+00:00", "trade", 8.6, 77.0]
["2026-09-22T14:02:53.295770+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:02:53.295774+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295781+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:02:53.295781+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.295786+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:02:53.295788+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.295795+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.295802+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.295809+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.296039+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.296078+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296080+00:00", "trade", 8.6, 38.0]
["2026-09-22T14:02:53.296080+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296081+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.296098+00:00", "trade", 8.6, 94.0]
["2026-09-22T14:02:53.296102+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296102+00:00", "trade", 8.6, 400.0]
["2026-09-22T14:02:53.296129+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:02:53.296137+00:00", "trade", 8.6, 99.0]
["2026-09-22T14:02:53.296140+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296140+00:00", "trade", 8.6, 330.0]
["2026-09-22T14:02:53.296204+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296205+00:00", "trade", 8.6, 138.0]
["2026-09-22T14:02:53.296290+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296291+00:00", "trade", 8.6, 600.0]
["2026-09-22T14:02:53.296291+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.296328+00:00", "trade", 8.6, 529.0]
["2026-09-22T14:02:53.296340+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296349+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.296350+00:00", "trade", 8.6, 99.0]
["2026-09-22T14:02:53.296407+00:00", "trade", 8.6, 238.0]
["2026-09-22T14:02:53.296412+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:02:53.296543+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:02:53.296698+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.296892+00:00", "trade", 8.6005, 44.0]
["2026-09-22T14:02:53.297549+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.298137+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.299640+00:00", "trade", 8.6, 238.0]
["2026-09-22T14:02:53.300052+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.302743+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.338783+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.395755+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.395983+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.528662+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.530389+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.530510+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.562246+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585141+00:00", "trade", 8.6, 47.0]
["2026-09-22T14:02:53.585142+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:02:53.585149+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585170+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585177+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585183+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585190+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585198+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:02:53.585204+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.585220+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.585226+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.585233+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.585240+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.585246+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:02:53.585343+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.585637+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.585694+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.585737+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.585885+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.587127+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.587167+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.587474+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.590201+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.642486+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.643200+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.685168+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:53.695670+00:00", "trade", 8.6055, 700.0]
["2026-09-22T14:02:54.561207+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.561641+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.562144+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.892243+00:00", "trade", 8.605, 50.0]
["2026-09-22T14:02:54.893241+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.893452+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.893740+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.893885+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.894370+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.902687+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.922718+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.922932+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.949778+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:54.994662+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:55.280246+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:55.280720+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:55.281247+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:55.281349+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:55.696519+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:02:55.866863+00:00", "trade", 8.6075, 2.0]
["2026-09-22T14:02:57.342840+00:00", "trade", 8.6099, 1000.0]
["2026-09-22T14:02:57.382048+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:02:57.382049+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382051+00:00", "trade", 8.62, 101.0]
["2026-09-22T14:02:57.382070+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:57.382076+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:57.382084+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:57.382092+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:57.382099+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:57.382105+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:02:57.382126+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382134+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382140+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382147+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382155+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382162+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382164+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:02:57.382169+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382173+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382183+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:02:57.382189+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382193+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382198+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382203+00:00", "trade", 8.62, 600.0]
["2026-09-22T14:02:57.382253+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382359+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:02:57.382432+00:00", "trade", 8.61, 35.0]
["2026-09-22T14:02:57.382434+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:57.382434+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:02:57.382436+00:00", "trade", 8.62, 35.0]
["2026-09-22T14:02:57.382438+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382441+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382441+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.382443+00:00", "trade", 8.62, 40.0]
["2026-09-22T14:02:57.382646+00:00", "trade", 8.6045, 40.0]
["2026-09-22T14:02:57.382942+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:02:57.383283+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:57.383336+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:57.386606+00:00", "trade", 8.61, 174.0]
["2026-09-22T14:02:57.386815+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:02:57.387067+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:02:57.387787+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:57.389706+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:02:57.400608+00:00", "trade", 8.625, 80.0]
["2026-09-22T14:02:57.415479+00:00", "trade", 8.61, 11.0]
["2026-09-22T14:02:57.421039+00:00", "trade", 8.625, 19.0]
["2026-09-22T14:02:57.426216+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:02:57.426270+00:00", "trade", 8.62, 47.0]
["2026-09-22T14:02:57.426290+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426304+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426327+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426343+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.426343+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426363+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426588+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:02:57.426640+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426926+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426956+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.426956+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.426964+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:02:57.427026+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.427088+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.427751+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.428232+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.454739+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.467901+00:00", "trade", 8.6162, 10.0]
["2026-09-22T14:02:57.486045+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.486492+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.756904+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:57.756934+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:58.134561+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:02:58.576453+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:58.986079+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:58.986377+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:02:58.986522+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:02:58.986523+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.986554+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.986664+00:00", "trade", 8.62, 265.0]
["2026-09-22T14:02:58.986891+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.987103+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:02:58.988129+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.988547+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.988583+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.988746+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.997327+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:58.997363+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:59.022898+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:59.034549+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:02:59.034576+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:00.044908+00:00", "trade", 8.63, 11.0]
["2026-09-22T14:03:00.107165+00:00", "trade", 8.625, 8.0]
["2026-09-22T14:03:00.565935+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:03:00.972583+00:00", "trade", 8.6299, 25.0]
["2026-09-22T14:03:01.599809+00:00", "trade", 8.625, 3.0]
["2026-09-22T14:03:01.639375+00:00", "trade", 8.63, 149.0]
["2026-09-22T14:03:01.653772+00:00", "trade", 8.6275, 25.0]
["2026-09-22T14:03:02.011415+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:02.211977+00:00", "trade", 8.625, 57.0]
["2026-09-22T14:03:02.217922+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:02.299338+00:00", "trade", 8.6278, 85.0]
["2026-09-22T14:03:02.582528+00:00", "trade", 8.625, 1800.0]
["2026-09-22T14:03:02.586688+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:03:02.700006+00:00", "trade", 8.63, 50.0]
["2026-09-22T14:03:03.629180+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:03.629275+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:03.629287+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:03.629605+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:03.733029+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.124276+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.124326+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.146916+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.147109+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.147438+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.147573+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:05.147914+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:06.249480+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:03:06.250349+00:00", "trade", 8.625, 2.0]
["2026-09-22T14:03:06.900315+00:00", "trade", 8.6257, 5.0]
["2026-09-22T14:03:07.412323+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:07.531836+00:00", "trade", 8.625, 400.0]
["2026-09-22T14:03:08.230691+00:00", "trade", 8.6271, 10.0]
["2026-09-22T14:03:08.347655+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.347804+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.403276+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.405548+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.465430+00:00", "trade", 8.6261, 10.0]
["2026-09-22T14:03:08.719880+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.720163+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.975678+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.976131+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:08.978431+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:09.237021+00:00", "trade", 8.625, 4500.0]
["2026-09-22T14:03:09.237607+00:00", "trade", 8.6247, 83.0]
["2026-09-22T14:03:09.241071+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:10.285955+00:00", "trade", 8.625, 135.0]
["2026-09-22T14:03:10.353291+00:00", "trade", 8.625, 5.0]
["2026-09-22T14:03:11.313553+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:11.322521+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:11.323168+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:11.515115+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:11.748886+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.217552+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.217607+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.217616+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.217681+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.217777+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.220251+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.267181+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.383195+00:00", "trade", 8.62, 57.0]
["2026-09-22T14:03:12.383663+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.383748+00:00", "trade", 8.62, 68.0]
["2026-09-22T14:03:12.383749+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.384200+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.405414+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:12.445255+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:03:13.124747+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:03:13.124748+00:00", "trade", 8.62, 56.0]
["2026-09-22T14:03:13.124783+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:03:13.124806+00:00", "quote", 8.61, 8.63]
["2026-09-22T14:03:13.124825+00:00", "trade", 8.62, 44.0]
["2026-09-22T14:03:13.124833+00:00", "trade", 8.62, 27.0]
["2026-09-22T14:03:13.124840+00:00", "trade", 8.62, 12.0]
["2026-09-22T14:03:13.124841+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.124848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.124855+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.124885+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.125337+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.125411+00:00", "trade", 8.62, 32.0]
["2026-09-22T14:03:13.125497+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.125504+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.125591+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.126701+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.175281+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.175797+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.267462+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.358232+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.821996+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.822043+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:13.822850+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:14.330044+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:14.528735+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:14.589401+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:14.640540+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:14.951281+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:03:14.952105+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:03:15.293425+00:00", "trade", 8.6199, 1.0]
["2026-09-22T14:03:15.635292+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.058840+00:00", "trade", 8.62, 12.0]
["2026-09-22T14:03:17.058871+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.059405+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.059555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.059604+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.069510+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.161528+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.443498+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:03:17.443936+00:00", "trade", 8.62, 17.0]
["2026-09-22T14:03:17.444470+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.444644+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.547414+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.640443+00:00", "trade", 8.62, 50.0]
["2026-09-22T14:03:17.686992+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.686998+00:00", "trade", 8.62, 300.0]
["2026-09-22T14:03:17.687000+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687006+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687013+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687020+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687031+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:03:17.687038+00:00", "trade", 8.62, 97.0]
["2026-09-22T14:03:17.687040+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687047+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687054+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687061+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687068+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687082+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687083+00:00", "trade", 8.62, 103.0]
["2026-09-22T14:03:17.687096+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687111+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687117+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687124+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:03:17.687131+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687146+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687154+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687170+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687177+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687183+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687191+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687204+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687295+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:03:17.687400+00:00", "trade", 8.62, 250.0]
["2026-09-22T14:03:17.687400+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:03:17.687405+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.687437+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.687474+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.687549+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.687552+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.687883+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.687956+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.689592+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.690032+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.690186+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.703080+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.710311+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.727821+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.728545+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.728777+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.729015+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.729080+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.729487+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.729540+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.729962+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.730005+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.730437+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.730465+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.730911+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.730923+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.731386+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.731396+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.731859+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.731872+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.732336+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.732343+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.732811+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.732823+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.786244+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.787115+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.787781+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.788233+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:17.788677+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.006479+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.034798+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.037576+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.046513+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.468951+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:03:18.469705+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.904179+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.921734+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.922199+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:18.989448+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:19.586259+00:00", "trade", 8.6264, 400.0]
["2026-09-22T14:03:19.587039+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:19.587891+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:19.649202+00:00", "trade", 8.6275, 5.0]
["2026-09-22T14:03:20.101060+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:03:20.558703+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:03:22.344332+00:00", "trade", 8.6292, 115.0]
["2026-09-22T14:03:22.349204+00:00", "trade", 8.6299, 1.0]
["2026-09-22T14:03:22.351149+00:00", "trade", 8.6292, 1.0]
["2026-09-22T14:03:22.428609+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:22.657615+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:22.800502+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:22.929343+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:23.413335+00:00", "trade", 8.6214, 5.0]
["2026-09-22T14:03:23.478551+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:23.479017+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:23.479480+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:24.185390+00:00", "trade", 8.6299, 2275.0]
["2026-09-22T14:03:24.185976+00:00", "trade", 8.6256, 52.0]
["2026-09-22T14:03:24.186197+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:24.926243+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:24.926760+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:25.186148+00:00", "trade", 8.625, 2.0]
["2026-09-22T14:03:26.205405+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:03:26.206686+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:26.207136+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:26.207426+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:26.240545+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:26.241343+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:26.663172+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:26.749895+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:26.999498+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.061732+00:00", "trade", 8.625, 30.0]
["2026-09-22T14:03:27.062436+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.062840+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.063303+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.063336+00:00", "trade", 8.6298, 30.0]
["2026-09-22T14:03:27.063385+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.293793+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.362412+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:27.364742+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:27.367021+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:27.462607+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.463027+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.463495+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.615616+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.801707+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.802034+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.802121+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.803465+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.803576+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.804036+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:27.820397+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.061802+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.126773+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.126873+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.127167+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.127169+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.566589+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:28.566672+00:00", "trade", 8.62, 170.0]
["2026-09-22T14:03:28.566733+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:29.248340+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.308116+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.993397+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.993570+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.993598+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.994065+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.994134+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:30.994300+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:31.177439+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:31.514202+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:32.070373+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:32.251806+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:32.522559+00:00", "trade", 8.625, 5.0]
["2026-09-22T14:03:32.617573+00:00", "trade", 8.6299, 8.0]
["2026-09-22T14:03:32.620418+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:32.862429+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:33.012079+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:33.029906+00:00", "trade", 8.625, 7.0]
["2026-09-22T14:03:33.035719+00:00", "trade", 8.625, 9.0]
["2026-09-22T14:03:33.075692+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:33.288298+00:00", "trade", 8.625, 26.0]
["2026-09-22T14:03:33.321237+00:00", "trade", 8.628, 4000.0]
["2026-09-22T14:03:33.321826+00:00", "trade", 8.6275, 44.0]
["2026-09-22T14:03:33.337081+00:00", "trade", 8.625, 300.0]
["2026-09-22T14:03:33.582517+00:00", "trade", 8.63, 700.0]
["2026-09-22T14:03:33.583746+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:33.712310+00:00", "trade", 8.6296, 200.0]
["2026-09-22T14:03:34.280767+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:34.281239+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:34.281695+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:34.319556+00:00", "trade", 8.6299, 100.0]
["2026-09-22T14:03:34.320299+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:34.321107+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:34.604660+00:00", "trade", 8.625, 120.0]
["2026-09-22T14:03:34.836452+00:00", "trade", 8.625, 292.0]
["2026-09-22T14:03:35.163431+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:35.201615+00:00", "trade", 8.625, 4.0]
["2026-09-22T14:03:35.202429+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:35.741080+00:00", "trade", 8.625, 5.0]
["2026-09-22T14:03:35.741924+00:00", "trade", 8.62, 2.0]
["2026-09-22T14:03:36.012741+00:00", "trade", 8.625, 5.0]
["2026-09-22T14:03:36.026001+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:36.166291+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:36.167613+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:36.539109+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:36.539610+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:36.539689+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:36.878667+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:37.696134+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:03:37.854622+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:37.908225+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:37.908609+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:38.960382+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:03:39.264531+00:00", "trade", 8.625, 300.0]
["2026-09-22T14:03:39.789145+00:00", "trade", 8.6225, 1.0]
["2026-09-22T14:03:40.093809+00:00", "trade", 8.628, 100.0]
["2026-09-22T14:03:40.718927+00:00", "trade", 8.6299, 51.0]
["2026-09-22T14:03:40.747157+00:00", "trade", 8.6225, 10.0]
["2026-09-22T14:03:41.537663+00:00", "trade", 8.625, 6.0]
["2026-09-22T14:03:41.643274+00:00", "trade", 8.6255, 25.0]
["2026-09-22T14:03:42.367606+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:03:42.440589+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:42.441042+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:42.446367+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:42.446387+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:03:42.446851+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:42.447151+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:42.459309+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:03:42.459311+00:00", "trade", 8.625, 30.0]
["2026-09-22T14:03:42.461748+00:00", "trade", 8.625, 24.0]
["2026-09-22T14:03:42.482332+00:00", "trade", 8.625, 12.0]
["2026-09-22T14:03:42.856884+00:00", "trade", 8.625, 10.0]
["2026-09-22T14:03:42.859401+00:00", "trade", 8.625, 13.0]
["2026-09-22T14:03:44.048756+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:44.049231+00:00", "trade", 8.625, 15.0]
["2026-09-22T14:03:44.298920+00:00", "trade", 8.6286, 3.0]
["2026-09-22T14:03:44.781368+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:44.781828+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:44.968180+00:00", "trade", 8.6275, 1.0]
["2026-09-22T14:03:44.968540+00:00", "trade", 8.6275, 1.0]
["2026-09-22T14:03:45.036612+00:00", "trade", 8.6264, 50.0]
["2026-09-22T14:03:45.268067+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:45.386548+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:03:45.387138+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:45.387531+00:00", "trade", 8.625, 3.0]
["2026-09-22T14:03:45.481434+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:45.502854+00:00", "trade", 8.63, 120.0]
["2026-09-22T14:03:45.737873+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:03:45.737900+00:00", "trade", 8.62, 50.0]
["2026-09-22T14:03:45.737999+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:03:45.738456+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:47.277805+00:00", "trade", 8.63, 13.0]
["2026-09-22T14:03:47.458372+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:47.842133+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:03:48.605694+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:49.327666+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:03:49.635807+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:49.635808+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:49.635882+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:49.635889+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:49.658348+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:49.821742+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:50.072680+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:03:50.348573+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:03:50.996119+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:03:50.996317+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:03:51.333672+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:51.343109+00:00", "trade", 8.6201, 100.0]
["2026-09-22T14:03:52.129280+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.103473+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:03:53.104058+00:00", "trade", 8.6275, 44.0]
["2026-09-22T14:03:53.321547+00:00", "trade", 8.63, 29.0]
["2026-09-22T14:03:53.321573+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.321822+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:53.321836+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:53.321843+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:53.321851+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:53.321896+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.321898+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.321899+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:03:53.321899+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.321901+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.321903+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.322041+00:00", "trade", 8.63, 26.0]
["2026-09-22T14:03:53.322244+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.322375+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.322435+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.323726+00:00", "trade", 8.63, 14.0]
["2026-09-22T14:03:53.326301+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.337514+00:00", "trade", 8.63, 8.0]
["2026-09-22T14:03:53.364088+00:00", "trade", 8.6369, 250.0]
["2026-09-22T14:03:53.386354+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.564195+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:03:53.750056+00:00", "trade", 8.631, 2.0]
["2026-09-22T14:03:53.750065+00:00", "trade", 8.631, 20.0]
["2026-09-22T14:03:53.750863+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.826501+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.826891+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.834532+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.853445+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.853819+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:53.853946+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:53.854013+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:03:53.854034+00:00", "trade", 8.63, 57.0]
["2026-09-22T14:03:53.854034+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.854035+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.854055+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.854192+00:00", "trade", 8.63, 57.0]
["2026-09-22T14:03:53.854204+00:00", "trade", 8.63, 57.0]
["2026-09-22T14:03:53.854247+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.854254+00:00", "trade", 8.63, 94.0]
["2026-09-22T14:03:53.854254+00:00", "trade", 8.63, 94.0]
["2026-09-22T14:03:53.854603+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.854614+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:53.854817+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.854875+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.859290+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.861097+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:53.861672+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.862062+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.862760+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.862928+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.862991+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.914116+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.962067+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.962170+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:53.962587+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:53.962775+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:54.314824+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.315309+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.361962+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.362333+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.362796+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.362846+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.363303+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:54.363374+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.363574+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.364020+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.364039+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.364296+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.364617+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.464423+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.464695+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.523378+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.523566+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.566317+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.566692+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.668682+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.668736+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.688117+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:54.688802+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.733383+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:03:54.912145+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:54.918199+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:55.342855+00:00", "trade", 8.63, 10.0]
["2026-09-22T14:03:56.772569+00:00", "trade", 8.628, 400.0]
["2026-09-22T14:03:57.053644+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:57.316308+00:00", "trade", 8.6233, 1.0]
["2026-09-22T14:03:57.953679+00:00", "trade", 8.63, 50.0]
["2026-09-22T14:03:57.953722+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:57.954277+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:57.954695+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:58.114859+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.114922+00:00", "trade", 8.63, 12.0]
["2026-09-22T14:03:58.114928+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.114929+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.115053+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.115191+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.115242+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.115294+00:00", "trade", 8.63, 33.0]
["2026-09-22T14:03:58.115296+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.115680+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:03:58.115709+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.115779+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:58.115810+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:58.115820+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:58.116000+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:58.116067+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:58.116164+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:58.116459+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116466+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116484+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116551+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116758+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116765+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116770+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116825+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.116963+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117023+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:03:58.117229+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:03:58.117328+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117376+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117387+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117464+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117474+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117531+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117685+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117693+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.117724+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.120193+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:03:58.120238+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.352238+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:03:58.733660+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:00.270540+00:00", "trade", 8.6314, 1.0]
["2026-09-22T14:04:00.271335+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:04:00.297063+00:00", "trade", 8.6089, 3.0]
["2026-09-22T14:04:00.659684+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:04:00.659686+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:00.659714+00:00", "trade", 8.63, 1000.0]
["2026-09-22T14:04:00.660298+00:00", "trade", 8.6311, 49.0]
["2026-09-22T14:04:00.865613+00:00", "trade", 8.635, 78.0]
["2026-09-22T14:04:01.326050+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:04:01.925784+00:00", "trade", 8.6324, 94.0]
["2026-09-22T14:04:01.926144+00:00", "trade", 8.6324, 1.0]
["2026-09-22T14:04:03.017309+00:00", "trade", 8.638, 1.0]
["2026-09-22T14:04:03.577116+00:00", "trade", 8.6367, 2.0]
["2026-09-22T14:04:03.694088+00:00", "trade", 8.6095, 232.0]
["2026-09-22T14:04:03.781283+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:06.684465+00:00", "trade", 8.638, 700.0]
["2026-09-22T14:04:06.700572+00:00", "trade", 8.635, 300.0]
["2026-09-22T14:04:07.407175+00:00", "trade", 8.6386, 813.0]
["2026-09-22T14:04:09.372204+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:10.361748+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:10.545686+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:10.569940+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:10.697281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:10.697690+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:10.718662+00:00", "trade", 8.635, 57.0]
["2026-09-22T14:04:10.718776+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:04:10.719483+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:11.001068+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:11.227090+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:11.228299+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:12.117489+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:12.120411+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:04:12.395203+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:04:12.395205+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:12.395205+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:12.554816+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:13.030940+00:00", "trade", 8.6323, 395.0]
["2026-09-22T14:04:13.045711+00:00", "trade", 8.635, 61.0]
["2026-09-22T14:04:13.500227+00:00", "trade", 8.635, 81.0]
["2026-09-22T14:04:13.687344+00:00", "trade", 8.6315, 500.0]
["2026-09-22T14:04:13.699239+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:04:14.134770+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:04:14.134831+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:04:14.134839+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:14.134920+00:00", "trade", 8.6314, 88.0]
["2026-09-22T14:04:14.135219+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:04:14.135537+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:14.157116+00:00", "trade", 8.6306, 520.0]
["2026-09-22T14:04:14.157706+00:00", "trade", 8.635, 41.0]
["2026-09-22T14:04:14.157894+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:15.802216+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:15.802297+00:00", "trade", 8.64, 95.0]
["2026-09-22T14:04:16.378440+00:00", "trade", 8.635, 9000.0]
["2026-09-22T14:04:16.379028+00:00", "trade", 8.6351, 91.0]
["2026-09-22T14:04:16.905010+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:04:17.643416+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:04:18.017979+00:00", "trade", 8.6375, 3.0]
["2026-09-22T14:04:18.052533+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:04:18.321349+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:04:19.018758+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:04:19.367341+00:00", "trade", 8.6377, 100.0]
["2026-09-22T14:04:19.526975+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:04:19.841292+00:00", "trade", 8.635, 33.0]
["2026-09-22T14:04:21.358371+00:00", "trade", 8.635, 4.0]
["2026-09-22T14:04:22.090899+00:00", "trade", 8.64, 32.0]
["2026-09-22T14:04:22.091061+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:22.325196+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:04:22.851587+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:04:23.360809+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:23.360861+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:23.361746+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:23.458414+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:23.463519+00:00", "trade", 8.635, 12.0]
["2026-09-22T14:04:24.180669+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.180721+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:04:24.181336+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181359+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181368+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:04:24.181375+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181384+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:04:24.181387+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181396+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181403+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181411+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181418+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181491+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:04:24.181721+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181728+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:24.181739+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.181760+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.181774+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.181781+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.181787+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.181794+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.181819+00:00", "trade", 8.64, 75.0]
["2026-09-22T14:04:24.181819+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:24.181821+00:00", "trade", 8.64, 80.0]
["2026-09-22T14:04:24.181821+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:24.181823+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.181825+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:24.181827+00:00", "trade", 8.64, 377.0]
["2026-09-22T14:04:24.181845+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:24.182029+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.182565+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.186353+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.186408+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.202017+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.236294+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.236322+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.236799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.667016+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.667274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.667451+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:04:24.667556+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:24.667598+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:24.667795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.519563+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.519844+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.557944+00:00", "trade", 8.6473, 100.0]
["2026-09-22T14:04:25.611459+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.611561+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:25.611727+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.611832+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:04:25.612138+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.612504+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.612969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.613072+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:25.613440+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.613538+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.613541+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:04:25.613761+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.613769+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.613784+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.614244+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.614251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.614346+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:25.614354+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.614745+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.614849+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.614885+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.615455+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.616032+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.616062+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.616151+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.616435+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.616536+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.616742+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.616849+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.617005+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.617226+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.617316+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.617327+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.647541+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.647880+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.802746+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:25.802779+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.802786+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.802793+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:25.802840+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:25.802842+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.802888+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.803076+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.803108+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.803114+00:00", "trade", 8.64, 12.0]
["2026-09-22T14:04:25.805022+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.807285+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.849765+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:25.850041+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:26.189278+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:04:26.201032+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:04:26.218254+00:00", "trade", 8.6399, 500.0]
["2026-09-22T14:04:26.751592+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:26.751619+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:26.752131+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:27.756176+00:00", "trade", 8.6384, 25.0]
["2026-09-22T14:04:28.020112+00:00", "trade", 8.639, 25.0]
["2026-09-22T14:04:28.106506+00:00", "trade", 8.639, 114.0]
["2026-09-22T14:04:28.128389+00:00", "trade", 8.639, 1.0]
["2026-09-22T14:04:28.741111+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:04:28.741160+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:28.741727+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:28.743808+00:00", "trade", 8.6398, 50.0]
["2026-09-22T14:04:28.930863+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:29.267750+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:04:29.267775+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:29.268283+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:29.268531+00:00", "trade", 8.64, 160.0]
["2026-09-22T14:04:29.268531+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:29.268533+00:00", "trade", 8.64, 24.0]
["2026-09-22T14:04:29.268552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.268559+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.268566+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.268587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.268879+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.269108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.269547+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:04:29.273656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.275615+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.275988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.279463+00:00", "trade", 8.645, 12.0]
["2026-09-22T14:04:29.283109+00:00", "trade", 8.65, 17.0]
["2026-09-22T14:04:29.283630+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:04:29.283861+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.288077+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:04:29.288396+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.288596+00:00", "trade", 8.65, 77.0]
["2026-09-22T14:04:29.289573+00:00", "trade", 8.6499, 1000.0]
["2026-09-22T14:04:29.292309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.292801+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.328102+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.550978+00:00", "trade", 8.6467, 2.0]
["2026-09-22T14:04:29.675879+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.681047+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.996332+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:29.996721+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:29.996721+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.005348+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.005735+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.083500+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.083973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.084155+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:04:30.196701+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.197071+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.203461+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:04:30.203501+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.203942+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.204514+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:30.204860+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:30.204943+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:30.204951+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.205167+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.205508+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.205965+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.206528+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:30.207094+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.208331+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.259963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:30.260042+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:04:30.260626+00:00", "trade", 8.6429, 40.0]
["2026-09-22T14:04:30.681143+00:00", "trade", 8.6473, 1.0]
["2026-09-22T14:04:31.033527+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:31.034003+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:31.076074+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:04:31.167800+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:31.168435+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:31.270709+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:31.521615+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:31.656681+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:04:31.834153+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:33.503151+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:33.982076+00:00", "trade", 8.65, 60.0]
["2026-09-22T14:04:34.008117+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:34.026355+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:34.369833+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:04:35.097285+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:35.245635+00:00", "trade", 8.6401, 1000.0]
["2026-09-22T14:04:35.616178+00:00", "trade", 8.6424, 25.0]
["2026-09-22T14:04:35.673934+00:00", "trade", 8.6414, 8.0]
["2026-09-22T14:04:35.749794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:36.075186+00:00", "trade", 8.648, 300.0]
["2026-09-22T14:04:36.710493+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:04:36.710526+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:04:36.710631+00:00", "trade", 8.645, 490.0]
["2026-09-22T14:04:37.039879+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:37.041066+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:37.204378+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:04:37.239813+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:37.309736+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:38.634740+00:00", "trade", 8.645, 900.0]
["2026-09-22T14:04:38.635178+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:04:38.635616+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:04:38.635798+00:00", "trade", 8.6429, 41.0]
["2026-09-22T14:04:38.943924+00:00", "trade", 8.6425, 9.0]
["2026-09-22T14:04:38.944291+00:00", "trade", 8.6425, 1.0]
["2026-09-22T14:04:39.265621+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:04:39.603519+00:00", "trade", 8.6401, 10.0]
["2026-09-22T14:04:39.719700+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:04:39.758858+00:00", "trade", 8.645, 115.0]
["2026-09-22T14:04:39.784843+00:00", "trade", 8.648, 200.0]
["2026-09-22T14:04:39.909204+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:04:40.440500+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:40.575907+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:41.204365+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:41.204368+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:41.204824+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:41.204832+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:41.204834+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:41.204896+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:04:41.204901+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:41.204929+00:00", "trade", 8.64, 29.0]
["2026-09-22T14:04:41.204947+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:04:41.204994+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:41.205158+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:04:41.205281+00:00", "trade", 8.64, 320.0]
["2026-09-22T14:04:41.205283+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:41.205347+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:41.205351+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:04:41.205370+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.205377+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.205391+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:04:41.205391+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.205393+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.205433+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.205755+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.206561+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.207138+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.210337+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:41.214350+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.214776+00:00", "trade", 8.6367, 2.0]
["2026-09-22T14:04:41.224358+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:04:41.339461+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.339519+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:41.835941+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:04:41.924055+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:04:41.924362+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.235171+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.251201+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.251202+00:00", "trade", 8.64, 74.0]
["2026-09-22T14:04:42.251878+00:00", "trade", 8.635, 3.0]
["2026-09-22T14:04:42.252179+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.252227+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.282474+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.282489+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.282504+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.282800+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.282807+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.282814+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.282827+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.283116+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.283123+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.283287+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.283396+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.283589+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.283596+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.283699+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.283739+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.284056+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.284080+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.284383+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.284390+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.284397+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.284410+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.285815+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.285822+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.286185+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.286380+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.286389+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.286677+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.287260+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.287284+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.287292+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.287364+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.287721+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.287727+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.287735+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.288072+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.288119+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.288126+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.288175+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.288297+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.288384+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.288407+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.288628+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.288972+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.337843+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.338212+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.338453+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.338493+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.338585+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.338828+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.338852+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.339284+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.339291+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.339298+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.339774+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.339781+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.339877+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.339885+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.339943+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.340245+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.340347+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.340355+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.340392+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.340816+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.340844+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.340884+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.341092+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.341140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.341194+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.341247+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:42.341496+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.341520+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.341956+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.341964+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.341978+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.342060+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.342126+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.484436+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.484457+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.484480+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.485153+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:42.485161+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.485168+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.485188+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.485674+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:42.485681+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:42.849910+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:43.100069+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:04:43.137223+00:00", "trade", 8.6301, 2840.0]
["2026-09-22T14:04:43.137808+00:00", "trade", 8.6342, 45.0]
["2026-09-22T14:04:43.137908+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:04:43.137925+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:43.137939+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:43.138294+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:43.138650+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:43.139023+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:43.139030+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:44.138561+00:00", "trade", 8.64, 7.0]
["2026-09-22T14:04:44.138608+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.138947+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:44.139055+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:44.139154+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:44.139407+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.139422+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.139436+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.139566+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:44.139884+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:44.139892+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:44.139910+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:44.140053+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:44.140213+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:44.140221+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.140228+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.140704+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:44.140803+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.141265+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.141272+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:44.141972+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:44.142069+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:04:44.142461+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:44.142468+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.142781+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.143043+00:00", "quote", 8.63, 8.65]
["2026-09-22T14:04:44.143153+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.143276+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:04:44.270521+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.429236+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:44.497324+00:00", "trade", 8.6399, 400.0]
["2026-09-22T14:04:44.726305+00:00", "trade", 8.64, 35.0]
["2026-09-22T14:04:45.497980+00:00", "trade", 8.635, 7.0]
["2026-09-22T14:04:45.539929+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:45.666801+00:00", "trade", 8.6394, 5.0]
["2026-09-22T14:04:45.930266+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:04:46.923363+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923399+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923411+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:46.923476+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:04:46.923477+00:00", "trade", 8.64, 23.0]
["2026-09-22T14:04:46.923495+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923503+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923510+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923516+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923531+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923538+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923552+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923590+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:04:46.923649+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923843+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:04:46.923855+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923877+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923886+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923887+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:04:46.923893+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923899+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923906+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923912+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923919+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:04:46.923944+00:00", "trade", 8.64, 55.0]
["2026-09-22T14:04:46.923946+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:04:46.923946+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:04:46.923947+00:00", "trade", 8.64, 80.0]
["2026-09-22T14:04:46.923949+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.924058+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.924082+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:04:46.924141+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.925623+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.928530+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.928689+00:00", "trade", 8.648, 842.0]
["2026-09-22T14:04:46.929028+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:04:46.930530+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.943982+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.950138+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:04:46.959544+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:46.959573+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:47.023511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:47.063938+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:47.064349+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:47.064404+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:47.076919+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:04:47.077594+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:04:47.503615+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:04:47.503635+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:47.506320+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:48.504372+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:04:48.656097+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:48.656960+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:48.884435+00:00", "trade", 8.65, 20000.0]
["2026-09-22T14:04:48.884480+00:00", "trade", 8.645, 31.0]
["2026-09-22T14:04:48.884753+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:48.885023+00:00", "trade", 8.6492, 230.0]
["2026-09-22T14:04:48.885331+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:48.885425+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:48.887253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:49.512767+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:04:50.105426+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105450+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:04:50.105451+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:04:50.105477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105485+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105492+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105499+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105506+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105520+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:04:50.105562+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105576+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105582+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105590+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105596+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105603+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105637+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105687+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105688+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:04:50.105694+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105706+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105729+00:00", "trade", 8.65, 36.0]
["2026-09-22T14:04:50.105736+00:00", "trade", 8.65, 20000.0]
["2026-09-22T14:04:50.105740+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105741+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:04:50.105861+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.105959+00:00", "trade", 8.65, 52.0]
["2026-09-22T14:04:50.105960+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:04:50.106017+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:04:50.106018+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:04:50.106018+00:00", "trade", 8.65, 160.0]
["2026-09-22T14:04:50.106020+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.106084+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.106159+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.106163+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.106291+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.106322+00:00", "trade", 8.65, 211.0]
["2026-09-22T14:04:50.107710+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.107740+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.108120+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.110691+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.113527+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:04:50.119600+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.122386+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.122400+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:50.122423+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:50.122430+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:50.122432+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:04:50.122438+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:50.122481+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:50.122487+00:00", "trade", 8.66, 46.0]
["2026-09-22T14:04:50.122489+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:04:50.122489+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:04:50.122490+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.122491+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.122517+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:04:50.122752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.122879+00:00", "trade", 8.66, 24.0]
["2026-09-22T14:04:50.127454+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.127837+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.131302+00:00", "trade", 8.67, 564.0]
["2026-09-22T14:04:50.132833+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:04:50.132834+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:04:50.132835+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:50.132855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.132862+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.132868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.132875+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.132882+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.132889+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.132902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.133093+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133101+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133108+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133114+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133121+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133128+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133134+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.133194+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:50.133195+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.133973+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:50.133973+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.133974+00:00", "trade", 8.67, 236.0]
["2026-09-22T14:04:50.133980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134257+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134298+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134462+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.134730+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.135196+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.135197+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:50.135198+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:50.135199+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:50.135203+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.135209+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:04:50.135683+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135691+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135698+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135705+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135712+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135719+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135726+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135732+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135738+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135762+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:04:50.135785+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:50.135786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.136104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.136225+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.136263+00:00", "trade", 8.68, 80.0]
["2026-09-22T14:04:50.136736+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.137774+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:04:50.139410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.139895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.139996+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:50.140071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.140079+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.140352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.140702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.142255+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.143344+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.146583+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.148768+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:04:50.174433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.208112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.235230+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.474217+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.703493+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:04:50.704106+00:00", "trade", 8.665, 40.0]
["2026-09-22T14:04:50.704534+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:50.898277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:51.822963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:52.108681+00:00", "trade", 8.6089, 48.0]
["2026-09-22T14:04:52.126999+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:53.541348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:53.651972+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:04:54.697882+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:04:54.988852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.069280+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.737949+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.753757+00:00", "trade", 8.6656, 25.0]
["2026-09-22T14:04:55.771166+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.813400+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.813540+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.813696+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:55.815749+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:56.569823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:56.570252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:56.671417+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.039919+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.040340+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.040842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.144288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.442879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.492621+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.493132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:57.566859+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:04:57.567721+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:04:57.594148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:58.166365+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:58.270613+00:00", "trade", 8.6625, 1.0]
["2026-09-22T14:04:58.270981+00:00", "trade", 8.6625, 1.0]
["2026-09-22T14:04:59.023829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.024243+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.024740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.030770+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.030770+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.030818+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.030912+00:00", "trade", 8.665, 700.0]
["2026-09-22T14:04:59.030938+00:00", "trade", 8.665, 700.0]
["2026-09-22T14:04:59.030938+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.030972+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:04:59.031001+00:00", "trade", 8.665, 74.0]
["2026-09-22T14:04:59.031017+00:00", "trade", 8.665, 66.0]
["2026-09-22T14:04:59.031023+00:00", "trade", 8.665, 57.0]
["2026-09-22T14:04:59.031099+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.031192+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031208+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031230+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:59.031239+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.031249+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031296+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031305+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.031320+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031353+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.031415+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031494+00:00", "trade", 8.665, 400.0]
["2026-09-22T14:04:59.031596+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031610+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031617+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.031751+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.032347+00:00", "trade", 8.665, 2300.0]
["2026-09-22T14:04:59.032734+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:04:59.032956+00:00", "trade", 8.6654, 56.0]
["2026-09-22T14:04:59.043545+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.043548+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.043548+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.043548+00:00", "trade", 8.67, 94.0]
["2026-09-22T14:04:59.043551+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:04:59.043909+00:00", "trade", 8.67, 74.0]
["2026-09-22T14:04:59.043909+00:00", "trade", 8.67, 66.0]
["2026-09-22T14:04:59.043909+00:00", "trade", 8.67, 57.0]
["2026-09-22T14:04:59.043909+00:00", "trade", 8.67, 154.0]
["2026-09-22T14:04:59.043912+00:00", "trade", 8.665, 14.0]
["2026-09-22T14:04:59.043912+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.043914+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.043916+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.043918+00:00", "trade", 8.67, 49.0]
["2026-09-22T14:04:59.043918+00:00", "trade", 8.67, 286.0]
["2026-09-22T14:04:59.043920+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:04:59.043920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.043923+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.043940+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:59.043976+00:00", "trade", 8.67, 187.0]
["2026-09-22T14:04:59.043980+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.043983+00:00", "trade", 8.67, 13.0]
["2026-09-22T14:04:59.044001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.044054+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:04:59.044359+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:04:59.044398+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.044535+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.046687+00:00", "trade", 8.665, 154.0]
["2026-09-22T14:04:59.047513+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:04:59.049087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.055823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.055924+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.056038+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:04:59.056415+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.056484+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.056506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.056544+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.056572+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.056589+00:00", "trade", 8.67, 44.0]
["2026-09-22T14:04:59.056595+00:00", "trade", 8.67, 41.0]
["2026-09-22T14:04:59.056902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.059265+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062731+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.062732+00:00", "trade", 8.67, 85.0]
["2026-09-22T14:04:59.062732+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:04:59.062918+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062919+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:59.062920+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:04:59.062921+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:59.062925+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062930+00:00", "trade", 8.67, 51.0]
["2026-09-22T14:04:59.062946+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062953+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062960+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062981+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.062995+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063018+00:00", "trade", 8.67, 87.0]
["2026-09-22T14:04:59.063021+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:04:59.063026+00:00", "trade", 8.67, 113.0]
["2026-09-22T14:04:59.063039+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063359+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063446+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:04:59.063465+00:00", "trade", 8.67, 74.0]
["2026-09-22T14:04:59.063468+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063527+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.063751+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:04:59.064048+00:00", "trade", 8.6692, 40.0]
["2026-09-22T14:04:59.064826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.066960+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.066988+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.067482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.068403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.068423+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.070776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.071277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.071308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.073442+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.073535+00:00", "trade", 8.67, 185.0]
["2026-09-22T14:04:59.073679+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:04:59.074013+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074078+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074089+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074097+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074118+00:00", "trade", 8.67, 67.0]
["2026-09-22T14:04:59.074152+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074167+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074181+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074186+00:00", "trade", 8.67, 57.0]
["2026-09-22T14:04:59.074186+00:00", "trade", 8.67, 44.0]
["2026-09-22T14:04:59.074189+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074190+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:04:59.074197+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:04:59.074201+00:00", "trade", 8.67, 41.0]
["2026-09-22T14:04:59.074203+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:04:59.074203+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074218+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:04:59.074244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074469+00:00", "trade", 8.66, 6.0]
["2026-09-22T14:04:59.074470+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:04:59.074471+00:00", "trade", 8.66, 135.0]
["2026-09-22T14:04:59.074489+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074497+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074503+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074517+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074559+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074564+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074709+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074826+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074905+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074974+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074988+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.074995+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:59.075009+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:59.075016+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:59.075030+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:59.075036+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:59.075043+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:04:59.075081+00:00", "trade", 8.66, 159.0]
["2026-09-22T14:04:59.075081+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:04:59.075081+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075095+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075137+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075139+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075424+00:00", "trade", 8.66, 24.0]
["2026-09-22T14:04:59.075439+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075457+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075477+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075515+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075523+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075615+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:04:59.075833+00:00", "trade", 8.66, 4.0]
["2026-09-22T14:04:59.075873+00:00", "trade", 8.66, 69.0]
["2026-09-22T14:04:59.075873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.075974+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.076492+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.080373+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:04:59.080569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.080654+00:00", "trade", 8.66, 196.0]
["2026-09-22T14:04:59.080654+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:04:59.080846+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:04:59.080846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.080848+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:04:59.080849+00:00", "trade", 8.66, 543.0]
["2026-09-22T14:04:59.080850+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:04:59.080852+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.080853+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:04:59.080854+00:00", "trade", 8.66, 18.0]
["2026-09-22T14:04:59.080860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:04:59.080874+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:04:59.080888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080894+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080935+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080949+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.080955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.081172+00:00", "trade", 8.66, 67.0]
["2026-09-22T14:04:59.081415+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.081420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.081426+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.081434+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.081440+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.081517+00:00", "trade", 8.66, 35.0]
["2026-09-22T14:04:59.086020+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.087903+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.088958+00:00", "trade", 8.668, 8600.0]
["2026-09-22T14:04:59.089152+00:00", "trade", 8.6699, 1100.0]
["2026-09-22T14:04:59.089540+00:00", "trade", 8.6665, 119.0]
["2026-09-22T14:04:59.094267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.094937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.095467+00:00", "trade", 8.665, 3307.0]
["2026-09-22T14:04:59.096047+00:00", "trade", 8.6662, 44.0]
["2026-09-22T14:04:59.116576+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:04:59.174920+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.176048+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.248686+00:00", "trade", 8.6614, 5.0]
["2026-09-22T14:04:59.364243+00:00", "trade", 8.665, 2400.0]
["2026-09-22T14:04:59.364292+00:00", "trade", 8.67, 3400.0]
["2026-09-22T14:04:59.364875+00:00", "trade", 8.6678, 60.0]
["2026-09-22T14:04:59.383884+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:04:59.383885+00:00", "trade", 8.66, 16.0]
["2026-09-22T14:04:59.384267+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.384849+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:04:59.485768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.504603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:04:59.687106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.051229+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.244493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.259173+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.266891+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.267169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.267741+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.730495+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.730593+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.731011+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.731027+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.731269+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.740507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.741238+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.842394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:00.842467+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:01.439714+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:05:01.562133+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:01.562630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:01.617256+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:02.071640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:02.344174+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:02.512472+00:00", "trade", 8.665, 1000.0]
["2026-09-22T14:05:02.530639+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:03.096356+00:00", "trade", 8.6142, 129.0]
["2026-09-22T14:05:03.220983+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:05:03.222336+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:03.222789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:03.557845+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:03.558032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:03.863540+00:00", "trade", 8.6663, 600.0]
["2026-09-22T14:05:04.094252+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:04.113970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:04.331064+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:05:05.073564+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:05:05.098487+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.101148+00:00", "trade", 8.6664, 50.0]
["2026-09-22T14:05:05.339628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.339639+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.350043+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.357765+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.542269+00:00", "trade", 8.669, 8.0]
["2026-09-22T14:05:05.542283+00:00", "trade", 8.669, 72.0]
["2026-09-22T14:05:05.542734+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.542884+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.542982+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.543469+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.663127+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:05.958802+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:05:06.049474+00:00", "trade", 8.668, 1.0]
["2026-09-22T14:05:06.525949+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:06.647496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.657932+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.688970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.689148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.791412+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.856941+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:05:06.898134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.898289+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.929299+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:06.929307+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.066198+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.452175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.452175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.454137+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.492497+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.492888+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.493065+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.609714+00:00", "trade", 8.6675, 1.0]
["2026-09-22T14:05:07.610545+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:05:07.781358+00:00", "trade", 8.6692, 1500.0]
["2026-09-22T14:05:07.781399+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.781942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:07.781945+00:00", "trade", 8.6666, 47.0]
["2026-09-22T14:05:08.631612+00:00", "trade", 8.6694, 10.0]
["2026-09-22T14:05:08.641791+00:00", "trade", 8.67, 68.0]
["2026-09-22T14:05:08.641838+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:08.646314+00:00", "trade", 8.6694, 12.0]
["2026-09-22T14:05:09.263549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.263557+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.264186+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.265602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.266193+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.275024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.275038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.461482+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.774099+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.842121+00:00", "trade", 8.6699, 450.0]
["2026-09-22T14:05:09.842911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:09.885190+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.112773+00:00", "trade", 8.665, 220.0]
["2026-09-22T14:05:10.118295+00:00", "trade", 8.665, 10.0]
["2026-09-22T14:05:10.125719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.135106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.227447+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.243628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.365718+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461586+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461633+00:00", "trade", 8.66, 31.0]
["2026-09-22T14:05:10.461636+00:00", "trade", 8.66, 69.0]
["2026-09-22T14:05:10.461636+00:00", "trade", 8.66, 69.0]
["2026-09-22T14:05:10.461637+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:05:10.461640+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:05:10.461670+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461677+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461696+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461723+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:10.461758+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.461765+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.461772+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.461778+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.461791+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.461798+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.461888+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:05:10.461889+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:05:10.461893+00:00", "trade", 8.66, 12.0]
["2026-09-22T14:05:10.462036+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:10.462172+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:05:10.462172+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:05:10.462172+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.462236+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:05:10.462237+00:00", "trade", 8.66, 96.0]
["2026-09-22T14:05:10.462237+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.462244+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.462331+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.462463+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.462509+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:10.462509+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:10.462511+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:05:10.462645+00:00", "trade", 8.655, 74.0]
["2026-09-22T14:05:10.462960+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.463449+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.476605+00:00", "trade", 8.66, 22.0]
["2026-09-22T14:05:10.561726+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.561953+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:10.844213+00:00", "trade", 8.655, 14.0]
["2026-09-22T14:05:11.795173+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:11.795570+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:11.904500+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:05:12.123615+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:05:12.124366+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:12.677968+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:05:13.292258+00:00", "trade", 8.655, 500.0]
["2026-09-22T14:05:13.673371+00:00", "trade", 8.6599, 90.0]
["2026-09-22T14:05:13.837749+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:13.837872+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:13.878843+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:13.938613+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:14.200241+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:05:14.434688+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:05:15.116381+00:00", "trade", 8.6525, 3.0]
["2026-09-22T14:05:15.331278+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:15.331308+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:15.331692+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:15.331698+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:15.332072+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:15.873751+00:00", "trade", 8.6555, 300.0]
["2026-09-22T14:05:16.155758+00:00", "trade", 8.6523, 9.0]
["2026-09-22T14:05:16.166761+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:16.167098+00:00", "trade", 8.655, 125.0]
["2026-09-22T14:05:16.167820+00:00", "trade", 8.655, 37.0]
["2026-09-22T14:05:17.595586+00:00", "trade", 8.655, 60.0]
["2026-09-22T14:05:17.734365+00:00", "trade", 8.6585, 114.0]
["2026-09-22T14:05:17.742748+00:00", "trade", 8.65, 1200.0]
["2026-09-22T14:05:17.743331+00:00", "trade", 8.6571, 50.0]
["2026-09-22T14:05:17.743538+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:17.744050+00:00", "trade", 8.655, 415.0]
["2026-09-22T14:05:17.744233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:17.759404+00:00", "trade", 8.6585, 1.0]
["2026-09-22T14:05:17.770607+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:17.774019+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:05:17.774228+00:00", "trade", 8.655, 1154.0]
["2026-09-22T14:05:17.843468+00:00", "trade", 8.655, 25.0]
["2026-09-22T14:05:18.283830+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:05:18.688489+00:00", "trade", 8.655, 95.0]
["2026-09-22T14:05:18.806819+00:00", "trade", 8.655, 20.0]
["2026-09-22T14:05:18.812847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:18.817338+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:18.818162+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:05:18.818457+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:18.818747+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:18.913799+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:19.549692+00:00", "trade", 8.6567, 1.0]
["2026-09-22T14:05:20.189011+00:00", "trade", 8.6544, 1.0]
["2026-09-22T14:05:20.255225+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:20.300646+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:20.336272+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:05:20.428299+00:00", "trade", 8.6599, 15.0]
["2026-09-22T14:05:20.469768+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:20.820484+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:05:20.828133+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:05:20.828179+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:20.828716+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:20.828875+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:20.927734+00:00", "trade", 8.655, 600.0]
["2026-09-22T14:05:20.927951+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:05:20.928546+00:00", "trade", 8.656, 40.0]
["2026-09-22T14:05:21.034860+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:21.035098+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:21.109769+00:00", "trade", 8.659, 296.0]
["2026-09-22T14:05:21.224394+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:05:21.225304+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:05:21.271480+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:05:21.271481+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271482+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:05:21.271531+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271539+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271769+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271776+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271783+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271797+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271840+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271855+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271872+00:00", "trade", 8.66, 78.0]
["2026-09-22T14:05:21.271874+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:05:21.271874+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.271875+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:21.271875+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:21.271878+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:05:21.271886+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:21.271889+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:21.271924+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:05:21.271928+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.271938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.271945+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.271953+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.271960+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.271967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.271996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.272170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.279522+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.291868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.321392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.322159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.322524+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:05:21.408216+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:21.408638+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:05:21.408675+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.415636+00:00", "trade", 8.665, 700.0]
["2026-09-22T14:05:21.415832+00:00", "trade", 8.67, 700.0]
["2026-09-22T14:05:21.525736+00:00", "trade", 8.66, 96.0]
["2026-09-22T14:05:21.525738+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:21.525743+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.525752+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.525762+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.525776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.525782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:21.525796+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:21.525804+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:21.525818+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:21.525842+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:05:21.525844+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:21.525851+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:05:21.525891+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:05:21.526013+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:21.526130+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:05:21.526131+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.526413+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.526527+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.526544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.526589+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.526608+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.527880+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.528151+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.606510+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.731988+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.731996+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:21.732087+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:21.732087+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:22.177622+00:00", "trade", 8.6567, 1000.0]
["2026-09-22T14:05:22.178210+00:00", "trade", 8.6617, 43.0]
["2026-09-22T14:05:22.345845+00:00", "trade", 8.6506, 247.0]
["2026-09-22T14:05:22.738515+00:00", "trade", 8.6575, 10.0]
["2026-09-22T14:05:23.324399+00:00", "trade", 8.655, 50.0]
["2026-09-22T14:05:23.341255+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:23.341284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:23.434619+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:23.664622+00:00", "trade", 8.6599, 2000.0]
["2026-09-22T14:05:23.664670+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:23.667156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:23.762107+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:23.762125+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:23.762135+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:23.762156+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:23.762157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:23.762165+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:23.762360+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:23.762449+00:00", "trade", 8.66, 40.0]
["2026-09-22T14:05:23.796496+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:24.174986+00:00", "trade", 8.6683, 200.0]
["2026-09-22T14:05:25.005150+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.005561+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.005727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.098630+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.098781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.099028+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.100014+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.202057+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.202782+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.228806+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:25.716700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:26.182690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:26.241159+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:26.498627+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:26.509657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:26.610341+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:26.657499+00:00", "trade", 8.6603, 300.0]
["2026-09-22T14:05:27.220162+00:00", "trade", 8.6601, 500.0]
["2026-09-22T14:05:27.220601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:27.220779+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:28.338827+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:28.338916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:28.339244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:28.782095+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:29.265802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:29.265809+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:29.356081+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:29.356481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:29.356602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:29.756184+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.098697+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.102808+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:05:30.102842+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.102845+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:05:30.102857+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.102872+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.102878+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.102898+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:05:30.102906+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:30.102921+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:30.102927+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:30.102954+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:30.102976+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:30.102980+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:05:30.103018+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:05:30.103346+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:05:30.103346+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.103409+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.103598+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.107885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.112806+00:00", "trade", 8.655, 13.0]
["2026-09-22T14:05:30.115291+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.122675+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:05:30.131916+00:00", "trade", 8.6599, 60.0]
["2026-09-22T14:05:30.180645+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:05:30.204509+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:05:30.204512+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:05:30.204517+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204532+00:00", "trade", 8.65, 13.0]
["2026-09-22T14:05:30.204536+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204542+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204549+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204556+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204570+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204583+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204590+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204595+00:00", "trade", 8.65, 36.0]
["2026-09-22T14:05:30.204597+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204602+00:00", "trade", 8.65, 40.0]
["2026-09-22T14:05:30.204612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:05:30.204631+00:00", "trade", 8.65, 13.0]
["2026-09-22T14:05:30.204643+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204646+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:05:30.204648+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204651+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204658+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204666+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204673+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204680+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204687+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204690+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:05:30.204691+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:05:30.204701+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204706+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:05:30.204717+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:05:30.204744+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204746+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204758+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204763+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:05:30.204831+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204889+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204893+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204895+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:05:30.204898+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204899+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204900+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:05:30.204933+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204936+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:30.204950+00:00", "trade", 8.65, 147.0]
["2026-09-22T14:05:30.204952+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205107+00:00", "trade", 8.6589, 41.0]
["2026-09-22T14:05:30.205118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205130+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205526+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205573+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.205721+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.208860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.209538+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.219900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.227179+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:05:30.304595+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.304822+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.312728+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.338496+00:00", "trade", 8.645, 30.0]
["2026-09-22T14:05:30.519074+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.519170+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.610584+00:00", "trade", 8.6471, 38.0]
["2026-09-22T14:05:30.610627+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.610915+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.827643+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:30.890808+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:05:31.035348+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:31.058219+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:31.080639+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:31.579771+00:00", "trade", 8.6467, 1.0]
["2026-09-22T14:05:32.139667+00:00", "trade", 8.645, 600.0]
["2026-09-22T14:05:32.216923+00:00", "trade", 8.6499, 578.0]
["2026-09-22T14:05:32.217300+00:00", "trade", 8.6499, 1.0]
["2026-09-22T14:05:32.226926+00:00", "trade", 8.6488, 320.0]
["2026-09-22T14:05:32.227611+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:32.227678+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:32.868281+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:05:35.117982+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:05:35.118971+00:00", "trade", 8.645, 3.0]
["2026-09-22T14:05:36.502710+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:36.557551+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:05:37.091995+00:00", "trade", 8.6499, 92.0]
["2026-09-22T14:05:37.615736+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:05:37.686308+00:00", "trade", 8.6486, 200.0]
["2026-09-22T14:05:37.687161+00:00", "trade", 8.645, 167.0]
["2026-09-22T14:05:37.761505+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:05:37.762084+00:00", "trade", 8.6479, 41.0]
["2026-09-22T14:05:38.203322+00:00", "trade", 8.6446, 250.0]
["2026-09-22T14:05:38.509395+00:00", "trade", 8.6499, 1600.0]
["2026-09-22T14:05:40.168547+00:00", "trade", 8.6477, 100.0]
["2026-09-22T14:05:40.346912+00:00", "trade", 8.6433, 1.0]
["2026-09-22T14:05:40.363726+00:00", "trade", 8.6433, 1.0]
["2026-09-22T14:05:41.195286+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:41.229313+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:41.573526+00:00", "trade", 8.6425, 1.0]
["2026-09-22T14:05:41.949373+00:00", "trade", 8.64, 440.0]
["2026-09-22T14:05:41.954276+00:00", "trade", 8.64, 140.0]
["2026-09-22T14:05:41.954327+00:00", "trade", 8.64, 1260.0]
["2026-09-22T14:05:41.954861+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:41.961126+00:00", "trade", 8.645, 570.0]
["2026-09-22T14:05:41.961702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:41.961710+00:00", "trade", 8.6447, 44.0]
["2026-09-22T14:05:42.215067+00:00", "trade", 8.6499, 25.0]
["2026-09-22T14:05:42.511351+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:05:42.642596+00:00", "trade", 8.6445, 1000.0]
["2026-09-22T14:05:42.776395+00:00", "trade", 8.6444, 400.0]
["2026-09-22T14:05:42.884008+00:00", "trade", 8.6468, 126.0]
["2026-09-22T14:05:42.907357+00:00", "trade", 8.6468, 1.0]
["2026-09-22T14:05:43.585137+00:00", "trade", 8.6475, 1.0]
["2026-09-22T14:05:43.932862+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:05:43.933616+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:45.558434+00:00", "trade", 8.6475, 1.0]
["2026-09-22T14:05:45.559256+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:05:46.054024+00:00", "trade", 8.6475, 6.0]
["2026-09-22T14:05:46.300740+00:00", "trade", 8.64, 2000.0]
["2026-09-22T14:05:46.775390+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:46.775729+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:46.778108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:47.031310+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:05:47.031310+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:47.048039+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:47.167762+00:00", "trade", 8.6495, 100.0]
["2026-09-22T14:05:47.603642+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:48.504142+00:00", "trade", 8.645, 11.0]
["2026-09-22T14:05:48.587712+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:48.612439+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:48.777978+00:00", "trade", 8.648, 1.0]
["2026-09-22T14:05:49.099189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:49.179167+00:00", "trade", 8.645, 30.0]
["2026-09-22T14:05:49.366545+00:00", "trade", 8.6415, 275.0]
["2026-09-22T14:05:49.367131+00:00", "trade", 8.6426, 41.0]
["2026-09-22T14:05:49.594222+00:00", "trade", 8.645, 25.0]
["2026-09-22T14:05:49.697955+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:05:49.698275+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:49.698357+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:05:49.698792+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345450+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:05:50.345523+00:00", "trade", 8.64, 23.0]
["2026-09-22T14:05:50.345525+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:05:50.345537+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345546+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345560+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345567+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345575+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345588+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:05:50.345739+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.345753+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.345761+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.345768+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.345779+00:00", "trade", 8.64, 7.0]
["2026-09-22T14:05:50.345799+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.345807+00:00", "trade", 8.64, 27.0]
["2026-09-22T14:05:50.345814+00:00", "trade", 8.64, 17.0]
["2026-09-22T14:05:50.345817+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:05:50.345820+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.345851+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:05:50.345861+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:05:50.345924+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.346068+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:05:50.346133+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:05:50.346135+00:00", "trade", 8.64, 250.0]
["2026-09-22T14:05:50.346135+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:05:50.346135+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346182+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346274+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346290+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346498+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346559+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346596+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346632+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.346773+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.347078+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.347711+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:05:50.348224+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.348687+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.353648+00:00", "trade", 8.635, 13.0]
["2026-09-22T14:05:50.357874+00:00", "trade", 8.635, 13.0]
["2026-09-22T14:05:50.357874+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:05:50.357875+00:00", "trade", 8.63, 187.0]
["2026-09-22T14:05:50.357907+00:00", "trade", 8.63, 13.0]
["2026-09-22T14:05:50.357931+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.357938+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.357946+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.357966+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:05:50.358123+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358131+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358137+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358144+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358151+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358165+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358181+00:00", "trade", 8.63, 7.0]
["2026-09-22T14:05:50.358181+00:00", "trade", 8.63, 15.0]
["2026-09-22T14:05:50.358278+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358279+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:05:50.358286+00:00", "trade", 8.63, 48.0]
["2026-09-22T14:05:50.358287+00:00", "trade", 8.63, 36.0]
["2026-09-22T14:05:50.358287+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358365+00:00", "trade", 8.63, 24.0]
["2026-09-22T14:05:50.358365+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:05:50.358365+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:05:50.358366+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:05:50.358380+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:05:50.358526+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:05:50.358556+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:05:50.358574+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:05:50.358574+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.358589+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.359223+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.424836+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.425281+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.471026+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.527298+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.608002+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.616909+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:05:50.628367+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:05:50.628673+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:50.641570+00:00", "trade", 8.625, 74.0]
["2026-09-22T14:05:50.981992+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:05:51.383811+00:00", "trade", 8.6299, 2600.0]
["2026-09-22T14:05:51.384396+00:00", "trade", 8.6325, 62.0]
["2026-09-22T14:05:51.550127+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.598811+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630300+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630354+00:00", "trade", 8.62, 50.0]
["2026-09-22T14:05:51.630354+00:00", "trade", 8.62, 83.0]
["2026-09-22T14:05:51.630355+00:00", "trade", 8.62, 67.0]
["2026-09-22T14:05:51.630356+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:05:51.630381+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630388+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630408+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630415+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630422+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630442+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630462+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630469+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:05:51.630477+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630483+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630497+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630503+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630509+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630523+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630602+00:00", "trade", 8.62, 6.0]
["2026-09-22T14:05:51.630791+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630876+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630877+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:05:51.630920+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:05:51.630923+00:00", "trade", 8.62, 3.0]
["2026-09-22T14:05:51.630923+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:05:51.630924+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631042+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631133+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631176+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631202+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631328+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631353+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631395+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631408+00:00", "trade", 8.615, 13.0]
["2026-09-22T14:05:51.631445+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631640+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631767+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.631852+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632265+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632267+00:00", "trade", 8.615, 13.0]
["2026-09-22T14:05:51.632555+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:05:51.632564+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632615+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632635+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:05:51.632636+00:00", "trade", 8.61, 34.0]
["2026-09-22T14:05:51.632650+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632658+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632664+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632670+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:05:51.632857+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:05:51.632865+00:00", "trade", 8.61, 7.0]
["2026-09-22T14:05:51.632871+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:05:51.632877+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:05:51.632884+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:05:51.632897+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:05:51.632916+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:05:51.632965+00:00", "trade", 8.61, 7.0]
["2026-09-22T14:05:51.633012+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:05:51.633029+00:00", "trade", 8.61, 105.0]
["2026-09-22T14:05:51.633030+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.633092+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.633105+00:00", "trade", 8.61, 7.0]
["2026-09-22T14:05:51.633575+00:00", "trade", 8.605, 3.0]
["2026-09-22T14:05:51.633715+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.634694+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.634695+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:05:51.634701+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.634725+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.635017+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.635358+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.635415+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:05:51.635710+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.637073+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.637108+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:05:51.637171+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:05:51.637404+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.637710+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.639566+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:05:51.639591+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.639616+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.640125+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:05:51.640141+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:05:51.640187+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.640192+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.640221+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:05:51.640223+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.640249+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.640250+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:05:51.641013+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:05:51.649542+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:51.649857+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:52.367494+00:00", "trade", 8.6001, 700.0]
["2026-09-22T14:05:52.367865+00:00", "trade", 8.6001, 251.0]
["2026-09-22T14:05:52.368169+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:52.632313+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:05:52.632868+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:05:52.638713+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.638730+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:52.638737+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:52.638765+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:52.638772+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.638779+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.638801+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:05:52.638801+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.638801+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.638809+00:00", "trade", 8.6, 1500.0]
["2026-09-22T14:05:52.638834+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.638848+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.639036+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.639090+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.639122+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.639130+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639135+00:00", "trade", 8.6, 25.0]
["2026-09-22T14:05:52.639135+00:00", "trade", 8.6, 3.0]
["2026-09-22T14:05:52.639135+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:05:52.639135+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:52.639137+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:05:52.639141+00:00", "trade", 8.6, 1208.0]
["2026-09-22T14:05:52.639143+00:00", "trade", 8.6, 80.0]
["2026-09-22T14:05:52.639145+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639145+00:00", "trade", 8.6, 400.0]
["2026-09-22T14:05:52.639212+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639214+00:00", "trade", 8.6, 1256.0]
["2026-09-22T14:05:52.639377+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639378+00:00", "trade", 8.6, 276.0]
["2026-09-22T14:05:52.639388+00:00", "trade", 8.6, 94.0]
["2026-09-22T14:05:52.639388+00:00", "trade", 8.6, 6.0]
["2026-09-22T14:05:52.639389+00:00", "trade", 8.6, 694.0]
["2026-09-22T14:05:52.639389+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639395+00:00", "trade", 8.6, 1516.0]
["2026-09-22T14:05:52.639399+00:00", "trade", 8.6034, 40.0]
["2026-09-22T14:05:52.639399+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639408+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639418+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639418+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639432+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639435+00:00", "trade", 8.6, 1516.0]
["2026-09-22T14:05:52.639443+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639484+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639485+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:05:52.639544+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639544+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639546+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639549+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639552+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639587+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639593+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639627+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639627+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639630+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639637+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639658+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639670+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.639690+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:05:52.639695+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639699+00:00", "trade", 8.59, 78.0]
["2026-09-22T14:05:52.639763+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639878+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639950+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.639994+00:00", "trade", 8.6, 45.0]
["2026-09-22T14:05:52.639996+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.640063+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:05:52.640082+00:00", "trade", 8.6, 42.0]
["2026-09-22T14:05:52.640124+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.640149+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.640241+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:05:52.640250+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.640400+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.640428+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.640634+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.644198+00:00", "trade", 8.6, 30.0]
["2026-09-22T14:05:52.644606+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:52.645789+00:00", "trade", 8.59, 7.0]
["2026-09-22T14:05:52.648310+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.649018+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.659082+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.660641+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:05:52.661020+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.706339+00:00", "trade", 8.5925, 10.0]
["2026-09-22T14:05:52.707030+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.707031+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.707537+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:52.727648+00:00", "trade", 8.5925, 1.0]
["2026-09-22T14:05:52.799522+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:53.639045+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:53.639789+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:53.826619+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:53.997597+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.039988+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.039989+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:05:54.039991+00:00", "trade", 8.6, 79.0]
["2026-09-22T14:05:54.039992+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:54.039995+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:05:54.039996+00:00", "trade", 8.6, 400.0]
["2026-09-22T14:05:54.040003+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040009+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040016+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040023+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040031+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040038+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040045+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040051+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040058+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040065+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040085+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040092+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040366+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:05:54.040393+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:54.040511+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040519+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040526+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040533+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040540+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040546+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040561+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:54.040610+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.040704+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.040865+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.040913+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.041020+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.041112+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.041187+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.041322+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.041497+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.043703+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.056231+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.087924+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.087958+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.140079+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.179806+00:00", "trade", 8.6099, 66.0]
["2026-09-22T14:05:54.180491+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.285558+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.285629+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.285649+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.285656+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.286053+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:54.425800+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:05:54.636164+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:05:55.411930+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:55.465586+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:56.071903+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:56.071908+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:56.106477+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.420717+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.491245+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:05:57.688036+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:57.688037+00:00", "trade", 8.6, 96.0]
["2026-09-22T14:05:57.688086+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688118+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688133+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688209+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:57.688211+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:57.688211+00:00", "trade", 8.6, 154.0]
["2026-09-22T14:05:57.688288+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:05:57.688289+00:00", "trade", 8.6, 79.0]
["2026-09-22T14:05:57.688290+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:05:57.688292+00:00", "trade", 8.6, 11.0]
["2026-09-22T14:05:57.688311+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688318+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688324+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688331+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688338+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688345+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688351+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688353+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:05:57.688357+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688449+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688510+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688517+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688549+00:00", "trade", 8.6, 30.0]
["2026-09-22T14:05:57.688615+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688631+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688658+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688786+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:05:57.688796+00:00", "trade", 8.6003, 38.0]
["2026-09-22T14:05:57.688796+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688865+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.688873+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.689073+00:00", "trade", 8.6, 2000.0]
["2026-09-22T14:05:57.689154+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.690918+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.692329+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:57.696803+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:57.696804+00:00", "trade", 8.6, 6135.0]
["2026-09-22T14:05:57.696924+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:57.696931+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.696994+00:00", "trade", 8.6, 21136.0]
["2026-09-22T14:05:57.697051+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.697088+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.697100+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.697212+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.697346+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.697526+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.698714+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.701244+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.701272+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.702619+00:00", "trade", 8.592, 7300.0]
["2026-09-22T14:05:57.702659+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.702718+00:00", "trade", 8.5918, 1160.0]
["2026-09-22T14:05:57.702799+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:05:57.703134+00:00", "trade", 8.5905, 1025.0]
["2026-09-22T14:05:57.703392+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.703488+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.703548+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.708103+00:00", "trade", 8.595, 2100.0]
["2026-09-22T14:05:57.711258+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:05:57.711669+00:00", "trade", 8.59, 8400.0]
["2026-09-22T14:05:57.714949+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:05:57.715257+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:57.715288+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:05:57.715523+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.715709+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.715944+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.715960+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.735562+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.768590+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.768821+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.769301+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.769678+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.793461+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.793820+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:57.888702+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.061491+00:00", "trade", 8.5975, 2.0]
["2026-09-22T14:05:58.061851+00:00", "trade", 8.5975, 1.0]
["2026-09-22T14:05:58.529259+00:00", "trade", 8.6, 31.0]
["2026-09-22T14:05:58.529260+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.529295+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.529331+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.529631+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.541209+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.541210+00:00", "trade", 8.6, 74.0]
["2026-09-22T14:05:58.541238+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.541245+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:05:58.541262+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:58.541276+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:58.541477+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:58.541515+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:05:58.541525+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:58.541550+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:05:58.541789+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:05:58.541790+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.541934+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.542061+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.542188+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.542685+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.542827+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.543313+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.615706+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.646428+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.646872+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.646931+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.874850+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:58.888217+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:59.475737+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:59.542724+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:05:59.543177+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:05:59.543268+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:00.543248+00:00", "trade", 8.605, 3.0]
["2026-09-22T14:06:01.116969+00:00", "trade", 8.6099, 1400.0]
["2026-09-22T14:06:01.130024+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.130428+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.132353+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.132691+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.342917+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.343080+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.343779+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.360055+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:01.385687+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:02.117681+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:02.117712+00:00", "trade", 8.605, 96.0]
["2026-09-22T14:06:02.118130+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:02.120696+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:02.120862+00:00", "trade", 8.6, 89.0]
["2026-09-22T14:06:02.121404+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:02.121986+00:00", "trade", 8.6, 11.0]
["2026-09-22T14:06:03.395685+00:00", "trade", 8.6086, 3.0]
["2026-09-22T14:06:03.478460+00:00", "trade", 8.6025, 1.0]
["2026-09-22T14:06:03.500967+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:04.613103+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:06:05.072383+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:05.270730+00:00", "trade", 8.6071, 30.0]
["2026-09-22T14:06:05.685825+00:00", "trade", 8.605, 1001.0]
["2026-09-22T14:06:06.495941+00:00", "trade", 8.6076, 50.0]
["2026-09-22T14:06:07.202306+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:07.203622+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:07.275450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:08.527577+00:00", "trade", 8.6001, 324.0]
["2026-09-22T14:06:08.528171+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:08.655545+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:10.631959+00:00", "trade", 8.6014, 31.0]
["2026-09-22T14:06:10.632796+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:06:11.685282+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:06:11.685283+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:11.691631+00:00", "trade", 8.61, 9473.0]
["2026-09-22T14:06:11.691638+00:00", "trade", 8.61, 10417.0]
["2026-09-22T14:06:11.691677+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.691913+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.691949+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:11.691951+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:06:11.691952+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:11.691965+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.691972+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:11.691994+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.692000+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.692014+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.692021+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.692048+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.692054+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.692069+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.692075+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.692215+00:00", "trade", 8.6088, 134.0]
["2026-09-22T14:06:11.692283+00:00", "trade", 8.61, 104.0]
["2026-09-22T14:06:11.692297+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.692377+00:00", "trade", 8.61, 27.0]
["2026-09-22T14:06:11.692393+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.692394+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:11.692517+00:00", "trade", 8.61, 395.0]
["2026-09-22T14:06:11.692517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.692559+00:00", "trade", 8.6075, 100.0]
["2026-09-22T14:06:11.692575+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:11.692581+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.692589+00:00", "trade", 8.61, 35.0]
["2026-09-22T14:06:11.692603+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:11.692608+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.692786+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:06:11.692794+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:11.692802+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.692862+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.692919+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.692964+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.693045+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.693355+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.693384+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.694196+00:00", "trade", 8.61, 57.0]
["2026-09-22T14:06:11.694198+00:00", "trade", 8.61, 29.0]
["2026-09-22T14:06:11.694200+00:00", "trade", 8.61, 43.0]
["2026-09-22T14:06:11.694203+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.694366+00:00", "trade", 8.61, 28.0]
["2026-09-22T14:06:11.694627+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.694687+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.696166+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:06:11.696217+00:00", "trade", 8.61, 57.0]
["2026-09-22T14:06:11.696220+00:00", "trade", 8.61, 57.0]
["2026-09-22T14:06:11.697063+00:00", "trade", 8.61, 157.0]
["2026-09-22T14:06:11.697063+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.697139+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.697159+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.697433+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.701348+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:11.701362+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.701369+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.701399+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:11.701497+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.702070+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.714111+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.718098+00:00", "trade", 8.61, 39.0]
["2026-09-22T14:06:11.718186+00:00", "trade", 8.61, 35.0]
["2026-09-22T14:06:11.718545+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.718579+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.718611+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.719131+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.719484+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:11.719836+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:06:11.720242+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:06:11.888692+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:12.044636+00:00", "trade", 8.6099, 300.0]
["2026-09-22T14:06:12.045120+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:12.045253+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:12.239047+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:12.253437+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:12.293572+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:12.293704+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:13.045290+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:13.095082+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:13.095643+00:00", "trade", 8.6, 93.0]
["2026-09-22T14:06:13.893768+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:06:14.505295+00:00", "trade", 8.605, 80.0]
["2026-09-22T14:06:15.097323+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:15.098313+00:00", "trade", 8.6, 66.0]
["2026-09-22T14:06:15.098313+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098320+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098321+00:00", "trade", 8.6, 34.0]
["2026-09-22T14:06:15.098322+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:06:15.098324+00:00", "trade", 8.6, 438.0]
["2026-09-22T14:06:15.098333+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098340+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098348+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098349+00:00", "trade", 8.6, 29.0]
["2026-09-22T14:06:15.098362+00:00", "trade", 8.6, 562.0]
["2026-09-22T14:06:15.098363+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:06:15.098382+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098391+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098398+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098404+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098407+00:00", "trade", 8.6, 53.0]
["2026-09-22T14:06:15.098418+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098425+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098454+00:00", "trade", 8.6, 64.0]
["2026-09-22T14:06:15.098466+00:00", "trade", 8.6, 46.0]
["2026-09-22T14:06:15.098470+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098477+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098484+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098485+00:00", "trade", 8.6, 347.0]
["2026-09-22T14:06:15.098485+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:15.098488+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:15.098491+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098505+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098525+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:15.098525+00:00", "trade", 8.6, 462.0]
["2026-09-22T14:06:15.098533+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:15.098595+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098604+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098611+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098618+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098625+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098640+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098647+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098661+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098668+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098675+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098694+00:00", "trade", 8.6, 29.0]
["2026-09-22T14:06:15.098694+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:15.098737+00:00", "trade", 8.6, 571.0]
["2026-09-22T14:06:15.098738+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:06:15.098740+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.098824+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.098842+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.098914+00:00", "trade", 8.607, 40.0]
["2026-09-22T14:06:15.123720+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:15.123722+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:15.123743+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:15.123752+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.124054+00:00", "trade", 8.595, 300.0]
["2026-09-22T14:06:15.124360+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:15.124385+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.151975+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.151995+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.184324+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:15.198399+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:16.087567+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:16.181706+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:16.181744+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:16.245605+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:16.245923+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:16.246316+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:16.328965+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:16.332501+00:00", "trade", 8.5977, 50.0]
["2026-09-22T14:06:16.333090+00:00", "trade", 8.5987, 40.0]
["2026-09-22T14:06:16.343181+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:06:16.904815+00:00", "trade", 8.5977, 104.0]
["2026-09-22T14:06:17.441548+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:17.916983+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:17.926067+00:00", "trade", 8.5975, 30.0]
["2026-09-22T14:06:17.926646+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:17.928533+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:17.928940+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.159891+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:18.159941+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:18.160126+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:18.186420+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.186780+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.186853+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.187016+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.256982+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.257482+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.287807+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.369649+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:18.693716+00:00", "trade", 8.5986, 4.0]
["2026-09-22T14:06:18.823785+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:19.055973+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:19.056674+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:19.304466+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:19.428110+00:00", "trade", 8.5967, 7.0]
["2026-09-22T14:06:19.450485+00:00", "trade", 8.5967, 1.0]
["2026-09-22T14:06:19.597866+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:19.598252+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:19.606417+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:06:19.606960+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:19.611265+00:00", "trade", 8.5975, 2.0]
["2026-09-22T14:06:19.978804+00:00", "trade", 8.6, 2000.0]
["2026-09-22T14:06:19.979617+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:20.343174+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:20.354551+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:20.463780+00:00", "trade", 8.5922, 85.0]
["2026-09-22T14:06:21.340112+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:21.716214+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:21.776828+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:21.777297+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:21.777361+00:00", "trade", 8.59, 3.0]
["2026-09-22T14:06:21.777478+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:22.004261+00:00", "trade", 8.595, 200.0]
["2026-09-22T14:06:22.282332+00:00", "trade", 8.595, 3.0]
["2026-09-22T14:06:22.794950+00:00", "trade", 8.5986, 5.0]
["2026-09-22T14:06:24.452757+00:00", "trade", 8.595, 250.0]
["2026-09-22T14:06:25.248700+00:00", "trade", 8.59, 25.0]
["2026-09-22T14:06:26.052716+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:26.053495+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.221394+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.222852+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.227194+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.229413+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.230696+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.231482+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.231872+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.254124+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:27.712016+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:28.607450+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:28.607495+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:28.840144+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:29.024816+00:00", "trade", 8.595, 2.0]
["2026-09-22T14:06:29.025176+00:00", "trade", 8.595, 98.0]
["2026-09-22T14:06:30.510401+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:31.840217+00:00", "trade", 8.59, 2.0]
["2026-09-22T14:06:32.924149+00:00", "trade", 8.6304, 209.0]
["2026-09-22T14:06:33.074365+00:00", "trade", 8.6, 3000.0]
["2026-09-22T14:06:33.074365+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:33.074380+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074385+00:00", "trade", 8.6, 64.0]
["2026-09-22T14:06:33.074387+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074393+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074400+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074407+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074420+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074427+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074434+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074441+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074447+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:33.074448+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:33.074452+00:00", "trade", 8.6, 29.0]
["2026-09-22T14:06:33.074454+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074455+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:06:33.074461+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074468+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074474+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074488+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074494+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074497+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:33.074500+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074503+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:33.074503+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:33.074515+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074528+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:33.074538+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074544+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074551+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074552+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:33.074552+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:33.074571+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:06:33.074571+00:00", "trade", 8.6, 30.0]
["2026-09-22T14:06:33.074694+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074743+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:33.074745+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074762+00:00", "trade", 8.6, 220.0]
["2026-09-22T14:06:33.074763+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:33.074763+00:00", "trade", 8.6, 4487.0]
["2026-09-22T14:06:33.074763+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074763+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:33.074795+00:00", "trade", 8.6, 96.0]
["2026-09-22T14:06:33.074800+00:00", "trade", 8.6, 15513.0]
["2026-09-22T14:06:33.074802+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:06:33.074802+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.074810+00:00", "trade", 8.6, 240.0]
["2026-09-22T14:06:33.074810+00:00", "trade", 8.6, 96.0]
["2026-09-22T14:06:33.074852+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.074912+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.074952+00:00", "trade", 8.5986, 68.0]
["2026-09-22T14:06:33.074964+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.075018+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.075050+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.075051+00:00", "trade", 8.605, 80.0]
["2026-09-22T14:06:33.075170+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.075356+00:00", "trade", 8.6, 67.0]
["2026-09-22T14:06:33.075414+00:00", "trade", 8.6, 156.0]
["2026-09-22T14:06:33.075530+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.076418+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.076717+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.082000+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:06:33.082666+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.083483+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.085052+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.117141+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.119322+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.178132+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.178616+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.551743+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.552454+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.552583+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.552989+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.553325+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.591222+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.591668+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.592209+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:33.648179+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.649249+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.649345+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.649381+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.649507+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.650340+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.650767+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.652287+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:33.659792+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.245615+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.245687+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.246086+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.246148+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.246187+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.246390+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.277402+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.277430+00:00", "quote", 8.59, 8.61]
["2026-09-22T14:06:34.277460+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.277492+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:34.498215+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:35.135594+00:00", "trade", 8.605, 124.0]
["2026-09-22T14:06:35.676187+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:35.730996+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:06:36.175154+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:06:36.391909+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:36.391909+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.391911+00:00", "trade", 8.6, 64.0]
["2026-09-22T14:06:36.391915+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:06:36.391917+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:36.391919+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.391920+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:36.391929+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:36.391946+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.391962+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.391972+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.392010+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.392020+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.392036+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:36.392044+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:36.392082+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:36.392090+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:36.392100+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:36.392108+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:36.392127+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:06:36.392147+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:36.392222+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:06:36.392224+00:00", "trade", 8.6, 54.0]
["2026-09-22T14:06:36.392434+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.392704+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.392778+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.392880+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.392926+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.393010+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.393064+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.393119+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.393138+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.393593+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.393830+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.394454+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.394472+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.394555+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.395562+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.396933+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.491941+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.491972+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:36.548478+00:00", "trade", 8.5901, 100.0]
["2026-09-22T14:06:36.558817+00:00", "trade", 8.595, 200.0]
["2026-09-22T14:06:36.626874+00:00", "trade", 8.5986, 500.0]
["2026-09-22T14:06:37.108987+00:00", "trade", 8.595, 7.0]
["2026-09-22T14:06:37.246325+00:00", "trade", 8.5999, 2.0]
["2026-09-22T14:06:37.946761+00:00", "trade", 8.5975, 2.0]
["2026-09-22T14:06:37.947573+00:00", "trade", 8.595, 3.0]
["2026-09-22T14:06:38.076359+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:06:38.076359+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076377+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076384+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076391+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076398+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076404+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076411+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076427+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:06:38.076494+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076503+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076510+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076517+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076523+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076530+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076545+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076558+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076673+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076707+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076718+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076745+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:06:38.076936+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:06:38.076988+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:38.077089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:38.077251+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:38.084322+00:00", "trade", 8.595, 100.0]
["2026-09-22T14:06:38.092831+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:06:38.114012+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:38.176404+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:38.179280+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:38.316123+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:39.286970+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:40.278099+00:00", "trade", 8.6001, 5.0]
["2026-09-22T14:06:41.321502+00:00", "trade", 8.6001, 8000.0]
["2026-09-22T14:06:41.322089+00:00", "trade", 8.6, 110.0]
["2026-09-22T14:06:41.596402+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:06:42.171642+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:42.215311+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:42.226432+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:06:42.472632+00:00", "trade", 8.6033, 49.0]
["2026-09-22T14:06:42.495049+00:00", "trade", 8.6033, 1.0]
["2026-09-22T14:06:42.516802+00:00", "trade", 8.605, 55.0]
["2026-09-22T14:06:42.516921+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:06:43.008224+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:06:43.009015+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:43.081589+00:00", "trade", 8.605, 150.0]
["2026-09-22T14:06:43.580216+00:00", "trade", 8.6033, 1.0]
["2026-09-22T14:06:44.061959+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.062576+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.062658+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.062666+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.081167+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.182883+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.550623+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:06:44.556933+00:00", "trade", 8.6096, 1500.0]
["2026-09-22T14:06:44.729457+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.921312+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:44.921319+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:45.369436+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:45.369636+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:45.380687+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:46.692732+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:46.814887+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:46.832311+00:00", "trade", 8.605, 101.0]
["2026-09-22T14:06:46.925154+00:00", "trade", 8.6258, 7.0]
["2026-09-22T14:06:47.144039+00:00", "trade", 8.6099, 2000.0]
["2026-09-22T14:06:47.144526+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:47.321930+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:47.743844+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:47.891987+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:48.467737+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:48.517147+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:48.830178+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:48.830760+00:00", "trade", 8.6093, 40.0]
["2026-09-22T14:06:49.145532+00:00", "trade", 8.6086, 2.0]
["2026-09-22T14:06:49.166653+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:49.204906+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:49.204907+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:06:49.204926+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.204933+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.204940+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.204957+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.204964+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.205008+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.205147+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:49.205147+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.205167+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.205203+00:00", "trade", 8.61, 45.0]
["2026-09-22T14:06:49.205243+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.205393+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:06:49.205548+00:00", "trade", 8.61, 21.0]
["2026-09-22T14:06:49.205568+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:49.205592+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.205639+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:49.205707+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.206391+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.207121+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:49.207866+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.210066+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.397061+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.397591+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.413075+00:00", "trade", 8.62, 2.0]
["2026-09-22T14:06:49.602344+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:49.631913+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:50.198635+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:50.199224+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:50.199792+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:50.303506+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:52.277132+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:06:52.332773+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:06:52.333077+00:00", "trade", 8.615, 49.0]
["2026-09-22T14:06:52.333194+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:06:52.333549+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:52.337150+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:06:52.337473+00:00", "trade", 8.615, 49.0]
["2026-09-22T14:06:52.337629+00:00", "trade", 8.61, 57.0]
["2026-09-22T14:06:52.337815+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:06:52.337841+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:52.337921+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:52.338068+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:52.338069+00:00", "quote", 8.6, 8.62]
["2026-09-22T14:06:52.338075+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.338083+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.338127+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.338188+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:52.338478+00:00", "trade", 8.61, 243.0]
["2026-09-22T14:06:52.338587+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:52.338595+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:52.338686+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.338849+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.338912+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.339055+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.339300+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.339533+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.339559+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.339752+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.341384+00:00", "trade", 8.61, 6139.0]
["2026-09-22T14:06:52.341966+00:00", "trade", 8.6109, 82.0]
["2026-09-22T14:06:52.342585+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.342596+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:52.343051+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:52.411885+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:06:52.700111+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:53.123408+00:00", "trade", 8.6086, 1000.0]
["2026-09-22T14:06:53.244540+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:53.404162+00:00", "trade", 8.605, 3.0]
["2026-09-22T14:06:53.404979+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:06:53.405583+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:53.486586+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:54.168114+00:00", "trade", 8.6099, 5.0]
["2026-09-22T14:06:54.244414+00:00", "trade", 8.6099, 100.0]
["2026-09-22T14:06:54.244470+00:00", "trade", 8.6099, 100.0]
["2026-09-22T14:06:54.250456+00:00", "trade", 8.61, 56.0]
["2026-09-22T14:06:54.257640+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:54.267695+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:54.333922+00:00", "trade", 8.6099, 200.0]
["2026-09-22T14:06:54.334521+00:00", "trade", 8.6099, 100.0]
["2026-09-22T14:06:54.335631+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:54.339670+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:54.359007+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:06:54.359028+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:06:54.383726+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:54.612407+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:54.621356+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:54.624988+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:06:54.625728+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:55.256472+00:00", "trade", 8.6087, 100.0]
["2026-09-22T14:06:55.354610+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:06:55.914546+00:00", "trade", 8.6025, 1.0]
["2026-09-22T14:06:56.023271+00:00", "trade", 8.61, 593.0]
["2026-09-22T14:06:56.023565+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:56.023566+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:06:56.023567+00:00", "trade", 8.61, 22.0]
["2026-09-22T14:06:56.023587+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:56.023593+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:56.023601+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:56.023607+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:56.023614+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:06:56.023637+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023644+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023651+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023658+00:00", "trade", 8.61, 91.0]
["2026-09-22T14:06:56.023658+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023665+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023679+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023686+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:06:56.023735+00:00", "trade", 8.61, 9.0]
["2026-09-22T14:06:56.023780+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:56.023913+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:56.024242+00:00", "trade", 8.6083, 40.0]
["2026-09-22T14:06:56.024281+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:56.026125+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:56.029589+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:56.528248+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:06:56.529063+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:56.844119+00:00", "trade", 8.6114, 20.0]
["2026-09-22T14:06:56.844272+00:00", "trade", 8.6114, 12.0]
["2026-09-22T14:06:56.938523+00:00", "trade", 8.615, 1000.0]
["2026-09-22T14:06:57.849120+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:57.849758+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:57.850104+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:58.191175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:58.462999+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:06:58.920314+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:06:58.941189+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:06:58.941189+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:06:58.941243+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:58.984194+00:00", "trade", 8.6118, 179.0]
["2026-09-22T14:06:59.252797+00:00", "trade", 8.6125, 50.0]
["2026-09-22T14:06:59.736500+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:06:59.792700+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:07:00.648900+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:07:01.393195+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:02.386877+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:02.579392+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:07:02.949449+00:00", "trade", 8.6186, 2.0]
["2026-09-22T14:07:03.095180+00:00", "trade", 8.6186, 1.0]
["2026-09-22T14:07:03.827718+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:07:03.828748+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:07:03.978507+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:04.748133+00:00", "trade", 8.6158, 900.0]
["2026-09-22T14:07:04.749396+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:05.095112+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:06.074725+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:07:06.074758+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:07:06.075427+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:06.075441+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:06.092192+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:06.462236+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:06.855087+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:07.649943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:07.652204+00:00", "trade", 8.615, 2407.0]
["2026-09-22T14:07:07.652788+00:00", "trade", 8.6149, 55.0]
["2026-09-22T14:07:07.653094+00:00", "trade", 8.615, 103.0]
["2026-09-22T14:07:08.279405+00:00", "trade", 8.6167, 10.0]
["2026-09-22T14:07:08.281935+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:08.766754+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:08.770866+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:08.782560+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:08.783123+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:08.783318+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:10.191392+00:00", "trade", 8.6125, 1.0]
["2026-09-22T14:07:10.191759+00:00", "trade", 8.6125, 1.0]
["2026-09-22T14:07:10.207016+00:00", "trade", 8.6114, 19.0]
["2026-09-22T14:07:10.926198+00:00", "trade", 8.6199, 15.0]
["2026-09-22T14:07:13.160882+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:14.411427+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:14.411917+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:14.677635+00:00", "trade", 8.6181, 50.0]
["2026-09-22T14:07:15.096433+00:00", "trade", 8.6181, 87.0]
["2026-09-22T14:07:18.759914+00:00", "trade", 8.62, 700.0]
["2026-09-22T14:07:19.376349+00:00", "trade", 8.6234, 19.0]
["2026-09-22T14:07:20.261504+00:00", "trade", 8.6167, 200.0]
["2026-09-22T14:07:20.262320+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:07:20.773084+00:00", "trade", 8.6125, 4.0]
["2026-09-22T14:07:20.773444+00:00", "trade", 8.6125, 1.0]
["2026-09-22T14:07:21.119615+00:00", "trade", 8.615, 750.0]
["2026-09-22T14:07:22.182733+00:00", "trade", 8.6199, 300.0]
["2026-09-22T14:07:22.227169+00:00", "trade", 8.615, 18.0]
["2026-09-22T14:07:22.289459+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:24.182257+00:00", "trade", 8.615, 30.0]
["2026-09-22T14:07:24.194157+00:00", "trade", 8.615, 30.0]
["2026-09-22T14:07:24.366211+00:00", "trade", 8.615, 3.0]
["2026-09-22T14:07:24.879586+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:25.119214+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:07:25.752714+00:00", "trade", 8.6171, 20.0]
["2026-09-22T14:07:25.825862+00:00", "trade", 8.6138, 300.0]
["2026-09-22T14:07:25.831960+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:07:25.832078+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:07:25.832448+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:07:25.833033+00:00", "trade", 8.6164, 40.0]
["2026-09-22T14:07:26.289833+00:00", "trade", 8.615, 584.0]
["2026-09-22T14:07:26.292757+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:07:26.346314+00:00", "trade", 8.615, 32.0]
["2026-09-22T14:07:26.356426+00:00", "trade", 8.615, 2.0]
["2026-09-22T14:07:26.644967+00:00", "trade", 8.615, 42.0]
["2026-09-22T14:07:29.653148+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:07:29.653982+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:07:30.560393+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:32.054216+00:00", "trade", 8.615, 500.0]
["2026-09-22T14:07:32.054478+00:00", "trade", 8.62, 500.0]
["2026-09-22T14:07:32.055476+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:32.938388+00:00", "trade", 8.62, 87.0]
["2026-09-22T14:07:33.105815+00:00", "trade", 8.6101, 2000.0]
["2026-09-22T14:07:33.106402+00:00", "trade", 8.6131, 40.0]
["2026-09-22T14:07:33.116281+00:00", "trade", 8.612, 4.0]
["2026-09-22T14:07:33.558350+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:07:35.802276+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:35.845767+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:35.864190+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:36.402768+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:36.404309+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:36.521551+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:37.790990+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:38.188166+00:00", "trade", 8.6125, 3.0]
["2026-09-22T14:07:38.188523+00:00", "trade", 8.6125, 1.0]
["2026-09-22T14:07:38.228033+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:38.753991+00:00", "trade", 8.6199, 38.0]
["2026-09-22T14:07:38.924286+00:00", "trade", 8.62, 500.0]
["2026-09-22T14:07:38.924544+00:00", "trade", 8.615, 500.0]
["2026-09-22T14:07:38.924584+00:00", "trade", 8.615, 400.0]
["2026-09-22T14:07:38.958836+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:39.638517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:39.700508+00:00", "trade", 8.61, 60.0]
["2026-09-22T14:07:39.700516+00:00", "trade", 8.615, 60.0]
["2026-09-22T14:07:39.700524+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:40.194751+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:07:40.195562+00:00", "trade", 8.615, 2.0]
["2026-09-22T14:07:40.510832+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:40.536807+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:07:40.537024+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:07:41.051717+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:41.052314+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:41.052322+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:41.052329+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:41.052336+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:07:41.052353+00:00", "trade", 8.62, 8.0]
["2026-09-22T14:07:41.052362+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:07:41.052376+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:07:41.052383+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:07:41.052390+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:07:41.052403+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:07:41.052410+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:07:41.052433+00:00", "trade", 8.62, 80.0]
["2026-09-22T14:07:41.052436+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:07:41.052436+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:07:41.052436+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:07:41.052436+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.052647+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.052788+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.052883+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.066989+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:07:41.067040+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:07:41.067053+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:07:41.067565+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:07:41.110502+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.153021+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:07:41.153022+00:00", "trade", 8.625, 276.0]
["2026-09-22T14:07:41.155056+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.593247+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:41.593953+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:42.191769+00:00", "trade", 8.625, 4.0]
["2026-09-22T14:07:42.192330+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:43.218907+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:45.887042+00:00", "trade", 8.625, 4.0]
["2026-09-22T14:07:45.956592+00:00", "trade", 8.6225, 2.0]
["2026-09-22T14:07:45.956629+00:00", "trade", 8.6225, 1.0]
["2026-09-22T14:07:46.527583+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:46.825224+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:07:46.826021+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:48.288134+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:48.323211+00:00", "trade", 8.6275, 13.0]
["2026-09-22T14:07:48.327759+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:07:48.579609+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:48.785725+00:00", "trade", 8.6225, 1.0]
["2026-09-22T14:07:49.019732+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:49.307062+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:50.627799+00:00", "trade", 8.62, 2.0]
["2026-09-22T14:07:51.286015+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:07:51.634806+00:00", "trade", 8.6029, 233.0]
["2026-09-22T14:07:51.734675+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:51.928812+00:00", "trade", 8.625, 5.0]
["2026-09-22T14:07:52.276746+00:00", "trade", 8.625, 500.0]
["2026-09-22T14:07:52.277327+00:00", "trade", 8.6196, 43.0]
["2026-09-22T14:07:52.412588+00:00", "trade", 8.6213, 300.0]
["2026-09-22T14:07:52.463284+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:53.194150+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110708+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110731+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110746+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:07:54.110746+00:00", "trade", 8.63, 69.0]
["2026-09-22T14:07:54.110749+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110763+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110767+00:00", "trade", 8.63, 120.0]
["2026-09-22T14:07:54.110768+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:07:54.110769+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:07:54.110771+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:07:54.110799+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110806+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110813+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110821+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110827+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110836+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110861+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110875+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:07:54.110881+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110888+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110895+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110902+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110915+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110921+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110935+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.110962+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111014+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111021+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111040+00:00", "trade", 8.63, 731.0]
["2026-09-22T14:07:54.111041+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111047+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:07:54.111136+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111169+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111324+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:07:54.111338+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:07:54.111339+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:07:54.111339+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.111414+00:00", "trade", 8.63, 60.0]
["2026-09-22T14:07:54.111681+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.111720+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.111839+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.111880+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.112351+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.112896+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.113578+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.115047+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.131408+00:00", "trade", 8.63, 11.0]
["2026-09-22T14:07:54.151087+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.151108+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151126+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:07:54.151171+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151177+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:07:54.151283+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151334+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151351+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151372+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151377+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.151514+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:07:54.151641+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.211357+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.212038+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.222070+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:07:54.224706+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.225157+00:00", "trade", 8.635, 250.0]
["2026-09-22T14:07:54.225237+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:07:54.225299+00:00", "trade", 8.635, 250.0]
["2026-09-22T14:07:54.225679+00:00", "trade", 8.635, 250.0]
["2026-09-22T14:07:54.225685+00:00", "trade", 8.635, 250.0]
["2026-09-22T14:07:54.225742+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:07:54.225883+00:00", "trade", 8.6318, 41.0]
["2026-09-22T14:07:54.226295+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.228512+00:00", "trade", 8.635, 125.0]
["2026-09-22T14:07:54.233143+00:00", "trade", 8.635, 125.0]
["2026-09-22T14:07:54.233392+00:00", "trade", 8.635, 125.0]
["2026-09-22T14:07:54.238360+00:00", "trade", 8.635, 125.0]
["2026-09-22T14:07:54.512501+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:07:54.713919+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.714415+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:54.815368+00:00", "trade", 8.6386, 23.0]
["2026-09-22T14:07:54.949448+00:00", "trade", 8.6386, 1.0]
["2026-09-22T14:07:55.359662+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:55.640915+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:55.733378+00:00", "trade", 8.6306, 300.0]
["2026-09-22T14:07:55.838416+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.215672+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737502+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:07:56.737503+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:07:56.737504+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:07:56.737522+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737529+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737537+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737550+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737557+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737565+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737570+00:00", "trade", 8.64, 180.0]
["2026-09-22T14:07:56.737571+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737572+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737586+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:07:56.737586+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:07:56.737586+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737590+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737593+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737601+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:07:56.737608+00:00", "trade", 8.64, 64.0]
["2026-09-22T14:07:56.737617+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:07:56.737625+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737637+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737663+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:07:56.737703+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:07:56.737705+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:07:56.737844+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:07:56.737853+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.737853+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.737860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.737874+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.737880+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.737888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.737900+00:00", "trade", 8.64, 36.0]
["2026-09-22T14:07:56.738085+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.738171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.738250+00:00", "trade", 8.64, 420.0]
["2026-09-22T14:07:56.738535+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.738776+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.738801+00:00", "trade", 8.645, 195.0]
["2026-09-22T14:07:56.738831+00:00", "trade", 8.6363, 40.0]
["2026-09-22T14:07:56.738861+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:56.739943+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.742707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.787855+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:56.825529+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:56.826276+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:57.738290+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:57.897861+00:00", "trade", 8.645, 4.0]
["2026-09-22T14:07:58.132621+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:07:59.690064+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:07:59.691041+00:00", "trade", 8.645, 38.0]
["2026-09-22T14:07:59.696260+00:00", "trade", 8.645, 1762.0]
["2026-09-22T14:07:59.712383+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:01.571696+00:00", "trade", 8.6439, 200.0]
["2026-09-22T14:08:01.630630+00:00", "trade", 8.64, 158.0]
["2026-09-22T14:08:01.742816+00:00", "trade", 8.6414, 81.0]
["2026-09-22T14:08:01.743627+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:08:02.492874+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.493029+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.493461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.493556+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:02.493572+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.594536+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.594931+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.595084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.599217+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.647155+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.647413+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.647516+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.647798+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.660803+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.671133+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.722113+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.722114+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.722603+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.764376+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.764802+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.817017+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.978132+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.979120+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.984408+00:00", "trade", 8.6409, 150.0]
["2026-09-22T14:08:02.984451+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:02.984988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.039725+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.135513+00:00", "trade", 8.645, 700.0]
["2026-09-22T14:08:03.416171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.416580+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.420428+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.438689+00:00", "trade", 8.645, 125.0]
["2026-09-22T14:08:03.439997+00:00", "trade", 8.6498, 125.0]
["2026-09-22T14:08:03.440045+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.440581+00:00", "trade", 8.6447, 40.0]
["2026-09-22T14:08:03.440679+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.441138+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.542815+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.543083+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.543185+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.543475+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.543477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:03.626969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:04.453956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:04.454104+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:05.451768+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:06.272031+00:00", "trade", 8.645, 60.0]
["2026-09-22T14:08:06.369280+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:08:07.056358+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:07.056445+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:07.057872+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:07.059717+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:07.390269+00:00", "trade", 8.6425, 12.0]
["2026-09-22T14:08:08.470691+00:00", "trade", 8.6486, 200.0]
["2026-09-22T14:08:09.290046+00:00", "trade", 8.64, 1536.0]
["2026-09-22T14:08:09.290087+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.290822+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.358491+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.358495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.429285+00:00", "trade", 8.645, 3000.0]
["2026-09-22T14:08:09.429870+00:00", "trade", 8.6435, 48.0]
["2026-09-22T14:08:09.513756+00:00", "trade", 8.64, 181.0]
["2026-09-22T14:08:09.513796+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.514475+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.514523+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.525424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:09.760725+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:08:11.452049+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:08:11.452091+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:11.761492+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:08:11.800200+00:00", "trade", 8.6425, 2.0]
["2026-09-22T14:08:11.985983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:11.999552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:12.000012+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:12.473626+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:08:12.731897+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:12.734182+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:12.753602+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:12.825846+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.231410+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.232099+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.237944+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:13.238005+00:00", "trade", 8.645, 125.0]
["2026-09-22T14:08:13.245517+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:08:13.249390+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.249397+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.249409+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:08:13.249422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.249906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.249957+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.249967+00:00", "trade", 8.65, 45.0]
["2026-09-22T14:08:13.249972+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.249983+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.249990+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.250018+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.250349+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.250388+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:13.250457+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.250496+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.250562+00:00", "trade", 8.65, 9.0]
["2026-09-22T14:08:13.250563+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.250747+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:13.250748+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.250880+00:00", "quote", 8.64, 8.66]
["2026-09-22T14:08:13.250881+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:13.250882+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:08:13.250901+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.250909+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.250916+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.250923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.250936+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.250951+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.250958+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.251458+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.251565+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.251677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.251690+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.253496+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.255597+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.255901+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.257935+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.263658+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:13.263722+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:13.264337+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.264476+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.266521+00:00", "trade", 8.66, 186.0]
["2026-09-22T14:08:13.267442+00:00", "trade", 8.6578, 3121.0]
["2026-09-22T14:08:13.268049+00:00", "trade", 8.6552, 48.0]
["2026-09-22T14:08:13.269861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.294512+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.500804+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:08:13.529091+00:00", "trade", 8.6501, 250.0]
["2026-09-22T14:08:13.985057+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:13.985289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:14.209014+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:14.209400+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:15.327605+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:15.328357+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:16.582139+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:16.605849+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:16.774457+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:17.768997+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:19.116234+00:00", "trade", 8.6523, 50.0]
["2026-09-22T14:08:19.305584+00:00", "trade", 8.6525, 1.0]
["2026-09-22T14:08:19.717590+00:00", "trade", 8.6599, 28.0]
["2026-09-22T14:08:20.250698+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:08:20.250699+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:08:20.250705+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250715+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250722+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:20.250722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250728+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250735+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250741+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250749+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:20.250792+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:20.250798+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:20.250805+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:20.250808+00:00", "trade", 8.65, 57.0]
["2026-09-22T14:08:20.250809+00:00", "trade", 8.65, 57.0]
["2026-09-22T14:08:20.250811+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:20.250817+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:20.250819+00:00", "trade", 8.65, 57.0]
["2026-09-22T14:08:20.251106+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:20.251107+00:00", "trade", 8.65, 96.0]
["2026-09-22T14:08:20.251108+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:08:20.251108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251128+00:00", "trade", 8.65, 96.0]
["2026-09-22T14:08:20.251142+00:00", "trade", 8.65, 96.0]
["2026-09-22T14:08:20.251184+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251302+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251383+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251448+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251467+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251494+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.251548+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.252521+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.254780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.254787+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.254887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.255427+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.256432+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:08:20.300207+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.340721+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.350746+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.409744+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.943999+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.944461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.944719+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.944938+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.944996+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.945413+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.945462+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.945889+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.945931+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.946371+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.946397+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.946847+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.946858+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.947326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.947365+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.947804+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.947826+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.948297+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:20.948309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.473860+00:00", "trade", 8.645, 12.0]
["2026-09-22T14:08:21.473888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.474168+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.474549+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.474600+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.475146+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.499878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:21.527409+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:22.563794+00:00", "trade", 8.6486, 260.0]
["2026-09-22T14:08:22.616816+00:00", "trade", 8.6478, 57.0]
["2026-09-22T14:08:22.617181+00:00", "trade", 8.6478, 1.0]
["2026-09-22T14:08:23.394027+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.567624+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.581052+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.581358+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:23.661411+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:26.653385+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:27.090466+00:00", "trade", 8.65, 42.0]
["2026-09-22T14:08:27.090513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:27.091083+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.002598+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.002674+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.003401+00:00", "trade", 8.65, 15.0]
["2026-09-22T14:08:28.004180+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:08:28.015277+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.028513+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:08:28.260984+00:00", "trade", 8.645, 12.0]
["2026-09-22T14:08:28.260986+00:00", "trade", 8.645, 88.0]
["2026-09-22T14:08:28.261018+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.261398+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.261557+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.320680+00:00", "trade", 8.645, 17.0]
["2026-09-22T14:08:28.379376+00:00", "trade", 8.645, 18.0]
["2026-09-22T14:08:28.411051+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.596105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:28.904926+00:00", "trade", 8.6499, 100.0]
["2026-09-22T14:08:29.114916+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:29.114956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:29.120485+00:00", "trade", 8.64, 28.0]
["2026-09-22T14:08:29.250772+00:00", "trade", 8.6483, 4000.0]
["2026-09-22T14:08:29.251358+00:00", "trade", 8.6485, 67.0]
["2026-09-22T14:08:30.172939+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:08:31.563333+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.563413+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.566511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.617106+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:31.950502+00:00", "trade", 8.6414, 25.0]
["2026-09-22T14:08:32.305614+00:00", "trade", 8.64, 29.0]
["2026-09-22T14:08:32.990701+00:00", "trade", 8.6414, 91.0]
["2026-09-22T14:08:33.094436+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:33.094437+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:08:33.094743+00:00", "trade", 8.645, 60.0]
["2026-09-22T14:08:33.094819+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:33.094941+00:00", "trade", 8.645, 25.0]
["2026-09-22T14:08:33.094944+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:33.095393+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.095415+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.095422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.095478+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.095479+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:33.095479+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:33.095479+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:33.095695+00:00", "trade", 8.65, 120.0]
["2026-09-22T14:08:33.095704+00:00", "trade", 8.65, 80.0]
["2026-09-22T14:08:33.095951+00:00", "trade", 8.65, 52.0]
["2026-09-22T14:08:33.096149+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:08:33.096336+00:00", "trade", 8.65, 64.0]
["2026-09-22T14:08:33.096337+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.096366+00:00", "trade", 8.65, 36.0]
["2026-09-22T14:08:33.096444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.096456+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.096681+00:00", "trade", 8.65, 36.0]
["2026-09-22T14:08:33.096862+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.096863+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:33.104956+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:33.104956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.104975+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.104984+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.104991+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.104998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105005+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105011+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105147+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105176+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:08:33.105189+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:33.105189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105437+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.105445+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105453+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105460+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105467+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105474+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105481+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105519+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.105544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105549+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:33.105608+00:00", "trade", 8.65, 48.0]
["2026-09-22T14:08:33.105610+00:00", "trade", 8.65, 40.0]
["2026-09-22T14:08:33.105610+00:00", "trade", 8.65, 12.0]
["2026-09-22T14:08:33.105611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105666+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105667+00:00", "trade", 8.65, 48.0]
["2026-09-22T14:08:33.105727+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105741+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105748+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105754+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105763+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.105918+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.106928+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109523+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109631+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:33.109631+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.109633+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:08:33.109636+00:00", "trade", 8.66, 54.0]
["2026-09-22T14:08:33.109638+00:00", "trade", 8.66, 146.0]
["2026-09-22T14:08:33.109668+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109688+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109931+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109968+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109981+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.109985+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110026+00:00", "trade", 8.66, 54.0]
["2026-09-22T14:08:33.110103+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:08:33.110104+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110111+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110138+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110140+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.110148+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:08:33.110250+00:00", "trade", 8.6482, 40.0]
["2026-09-22T14:08:33.110300+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110347+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110373+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110396+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110442+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.110448+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110486+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110551+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.110553+00:00", "trade", 8.66, 80.0]
["2026-09-22T14:08:33.110554+00:00", "trade", 8.66, 120.0]
["2026-09-22T14:08:33.110561+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110582+00:00", "trade", 8.66, 26.0]
["2026-09-22T14:08:33.110584+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110596+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110659+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110703+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.110945+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.111201+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.112341+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.112406+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.112423+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:08:33.112624+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.112714+00:00", "trade", 8.66, 146.0]
["2026-09-22T14:08:33.112715+00:00", "trade", 8.66, 54.0]
["2026-09-22T14:08:33.112776+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.112783+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.112794+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.112799+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.112820+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.113201+00:00", "trade", 8.66, 46.0]
["2026-09-22T14:08:33.113203+00:00", "trade", 8.66, 154.0]
["2026-09-22T14:08:33.113290+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.113389+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.113396+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.113490+00:00", "trade", 8.66, 46.0]
["2026-09-22T14:08:33.113492+00:00", "trade", 8.66, 54.0]
["2026-09-22T14:08:33.113625+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:08:33.113812+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.113859+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.113866+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.113866+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.114611+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:08:33.115033+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.115548+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:08:33.115552+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:08:33.115554+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:08:33.115605+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.115746+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.115753+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.115765+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.115775+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.115986+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.116006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.116093+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.116848+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.117063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.120193+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:08:33.120249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.120673+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.120738+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:08:33.120953+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:33.120954+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:33.120955+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.120956+00:00", "trade", 8.66, 69.0]
["2026-09-22T14:08:33.120989+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.121022+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:33.121022+00:00", "trade", 8.66, 8.0]
["2026-09-22T14:08:33.121277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.121321+00:00", "trade", 8.6597, 40.0]
["2026-09-22T14:08:33.121335+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:08:33.121338+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:08:33.121338+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.121339+00:00", "trade", 8.66, 66.0]
["2026-09-22T14:08:33.121635+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.121710+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.121743+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.121755+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.121910+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.126172+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:08:33.126949+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:08:33.126950+00:00", "trade", 8.66, 231.0]
["2026-09-22T14:08:33.126953+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:08:33.126953+00:00", "trade", 8.66, 79.0]
["2026-09-22T14:08:33.127248+00:00", "trade", 8.66, 21.0]
["2026-09-22T14:08:33.127371+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:08:33.127466+00:00", "trade", 8.655, 7.0]
["2026-09-22T14:08:33.127891+00:00", "trade", 8.66, 34.0]
["2026-09-22T14:08:33.127891+00:00", "trade", 8.66, 166.0]
["2026-09-22T14:08:33.127911+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:08:33.127922+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:08:33.127971+00:00", "trade", 8.66, 34.0]
["2026-09-22T14:08:33.127971+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:08:33.128227+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.128272+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.128336+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.128339+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.128402+00:00", "trade", 8.66, 393.0]
["2026-09-22T14:08:33.128438+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.128445+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.128626+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.128836+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:08:33.129402+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.131190+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:08:33.131610+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.131616+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.132997+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.133342+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.133440+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.135694+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:08:33.136047+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:08:33.136264+00:00", "trade", 8.655, 700.0]
["2026-09-22T14:08:33.136266+00:00", "trade", 8.66, 57.0]
["2026-09-22T14:08:33.136268+00:00", "trade", 8.66, 43.0]
["2026-09-22T14:08:33.136397+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.136444+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:08:33.136473+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.136515+00:00", "trade", 8.655, 80.0]
["2026-09-22T14:08:33.136539+00:00", "trade", 8.66, 90.0]
["2026-09-22T14:08:33.136629+00:00", "trade", 8.6576, 40.0]
["2026-09-22T14:08:33.136749+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.137011+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.138164+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.141489+00:00", "trade", 8.66, 7412.0]
["2026-09-22T14:08:33.142074+00:00", "trade", 8.6594, 86.0]
["2026-09-22T14:08:33.142203+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.142251+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.142535+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.143010+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.143079+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.143098+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.143107+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.143209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.151513+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.206500+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.316662+00:00", "trade", 8.656, 200.0]
["2026-09-22T14:08:33.316709+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:08:33.317475+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.516317+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.566273+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:08:33.566415+00:00", "quote", 8.64, 8.66]
["2026-09-22T14:08:33.566483+00:00", "trade", 8.65, 14.0]
["2026-09-22T14:08:33.566504+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566532+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566540+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566731+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566755+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566828+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:08:33.566917+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.566964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567196+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567278+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567324+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:33.567392+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567452+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567676+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.567707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.568533+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.571502+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.571656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:33.671702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:34.680339+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:08:34.682241+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:08:35.470695+00:00", "trade", 8.6499, 100.0]
["2026-09-22T14:08:35.617744+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.696543+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.697064+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.720682+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.721412+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.721474+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.721495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.721579+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.722457+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.729583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.799178+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:35.843887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:36.446794+00:00", "trade", 8.645, 500.0]
["2026-09-22T14:08:36.893798+00:00", "trade", 8.648, 34.0]
["2026-09-22T14:08:36.913804+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:08:37.189635+00:00", "trade", 8.645, 16.0]
["2026-09-22T14:08:37.239334+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:08:37.239344+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:08:37.271433+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:37.387694+00:00", "trade", 8.645, 5000.0]
["2026-09-22T14:08:37.388003+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:37.388280+00:00", "trade", 8.6456, 62.0]
["2026-09-22T14:08:37.388381+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.388485+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:08:38.540713+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:38.542065+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.542419+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.545096+00:00", "trade", 8.6401, 2468.0]
["2026-09-22T14:08:38.565402+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.565626+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.715368+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:38.716171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.277059+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.277322+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.297374+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.318734+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.397555+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.398030+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.398076+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:39.398306+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:41.716712+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:08:41.790717+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:42.546350+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:42.667210+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:42.971251+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:43.013912+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:08:43.014896+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:43.294555+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.294797+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.294900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.295279+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.744276+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.744284+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:43.946507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.095313+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.095326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.095405+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.283911+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:08:45.906507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:45.907396+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:47.049032+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:47.051961+00:00", "trade", 8.645, 121.0]
["2026-09-22T14:08:47.855489+00:00", "trade", 8.6414, 20.0]
["2026-09-22T14:08:48.717964+00:00", "trade", 8.6497, 307.0]
["2026-09-22T14:08:50.503880+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:08:50.503889+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:08:50.504017+00:00", "trade", 8.645, 99.0]
["2026-09-22T14:08:50.504702+00:00", "trade", 8.645, 2.0]
["2026-09-22T14:08:51.497883+00:00", "trade", 8.6476, 57.0]
["2026-09-22T14:08:51.498251+00:00", "trade", 8.6476, 1.0]
["2026-09-22T14:08:51.653395+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:51.653978+00:00", "trade", 8.6421, 40.0]
["2026-09-22T14:08:53.267397+00:00", "trade", 8.6486, 6.0]
["2026-09-22T14:08:53.764486+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:54.442877+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:54.719166+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:55.202131+00:00", "trade", 8.645, 58.0]
["2026-09-22T14:08:55.426272+00:00", "trade", 8.6476, 100.0]
["2026-09-22T14:08:57.082759+00:00", "trade", 8.645, 40.0]
["2026-09-22T14:08:57.734314+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:08:57.927161+00:00", "trade", 8.6437, 75.0]
["2026-09-22T14:08:58.073176+00:00", "trade", 8.645, 43.0]
["2026-09-22T14:08:58.079813+00:00", "trade", 8.645, 29.0]
["2026-09-22T14:08:58.337231+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:08:59.625118+00:00", "trade", 8.642, 1.0]
["2026-09-22T14:08:59.625928+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:09:00.141422+00:00", "trade", 8.645, 57.0]
["2026-09-22T14:09:00.519773+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:09:00.529688+00:00", "trade", 8.645, 72.0]
["2026-09-22T14:09:01.554826+00:00", "trade", 8.6433, 1.0]
["2026-09-22T14:09:01.868983+00:00", "trade", 8.6499, 800.0]
["2026-09-22T14:09:02.179646+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:09:02.180027+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:09:02.340107+00:00", "trade", 8.645, 101.0]
["2026-09-22T14:09:02.367469+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:02.389314+00:00", "trade", 8.6419, 210.0]
["2026-09-22T14:09:02.610121+00:00", "trade", 8.6402, 500.0]
["2026-09-22T14:09:03.563738+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:03.563841+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:03.563933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:03.682678+00:00", "trade", 8.6477, 12.0]
["2026-09-22T14:09:03.727871+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:04.001703+00:00", "trade", 8.645, 3000.0]
["2026-09-22T14:09:04.002288+00:00", "trade", 8.6453, 53.0]
["2026-09-22T14:09:05.225255+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:09:05.229915+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:09:05.281595+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.403871+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.474408+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:09:06.845050+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:06.845051+00:00", "trade", 8.645, 250.0]
["2026-09-22T14:09:06.845110+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:09:06.845111+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:06.845111+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845113+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:09:06.845114+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:09:06.845117+00:00", "trade", 8.64, 322.0]
["2026-09-22T14:09:06.845119+00:00", "trade", 8.64, 55.0]
["2026-09-22T14:09:06.845131+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845135+00:00", "trade", 8.64, 145.0]
["2026-09-22T14:09:06.845136+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:06.845138+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845145+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845150+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:09:06.845153+00:00", "trade", 8.64, 9.0]
["2026-09-22T14:09:06.845156+00:00", "trade", 8.64, 37.0]
["2026-09-22T14:09:06.845174+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845182+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845195+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845216+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845223+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:09:06.845224+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:06.845225+00:00", "trade", 8.64, 8.0]
["2026-09-22T14:09:06.845239+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845253+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845259+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845265+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845272+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845278+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845291+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845327+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845437+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845497+00:00", "trade", 8.64, 86.0]
["2026-09-22T14:09:06.845520+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:06.845525+00:00", "trade", 8.64, 14.0]
["2026-09-22T14:09:06.845527+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:09:06.845527+00:00", "trade", 8.64, 86.0]
["2026-09-22T14:09:06.845527+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845561+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845568+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845576+00:00", "trade", 8.64, 14.0]
["2026-09-22T14:09:06.845578+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:09:06.845578+00:00", "trade", 8.64, 37.0]
["2026-09-22T14:09:06.845587+00:00", "trade", 8.64, 49.0]
["2026-09-22T14:09:06.845636+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845749+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845789+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845819+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845896+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.845977+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.847580+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.850664+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.853275+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.864902+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.864958+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.912135+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:09:06.912934+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:06.940664+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:09:06.993245+00:00", "trade", 8.635, 5000.0]
["2026-09-22T14:09:06.993831+00:00", "trade", 8.6364, 68.0]
["2026-09-22T14:09:07.132929+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:07.133188+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:07.133233+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:07.451770+00:00", "trade", 8.63, 7.0]
["2026-09-22T14:09:07.909651+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:08.260565+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:08.424917+00:00", "trade", 8.6399, 11.0]
["2026-09-22T14:09:08.505816+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:08.546804+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:08.547263+00:00", "trade", 8.635, 300.0]
["2026-09-22T14:09:08.547750+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:09:08.548204+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.420237+00:00", "trade", 8.635, 11.0]
["2026-09-22T14:09:09.623636+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:09.623685+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.623778+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:09.623903+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:09.623917+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:09.624018+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:09.624061+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.624110+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:09.624724+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.624825+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:09.625133+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:09.625423+00:00", "trade", 8.64, 40.0]
["2026-09-22T14:09:09.625603+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:09:09.625603+00:00", "trade", 8.64, 40.0]
["2026-09-22T14:09:09.625708+00:00", "trade", 8.635, 40.0]
["2026-09-22T14:09:09.625882+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:09:09.625953+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.625965+00:00", "trade", 8.635, 40.0]
["2026-09-22T14:09:09.626003+00:00", "trade", 8.635, 1300.0]
["2026-09-22T14:09:09.626043+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.626282+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:09.626427+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:09.758970+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:09.758999+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:10.230004+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:10.230614+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:10.231014+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:10.231051+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:11.029348+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:12.497014+00:00", "trade", 8.63, 14.0]
["2026-09-22T14:09:13.125214+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:09:14.234008+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:14.421752+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:14.678588+00:00", "trade", 8.6425, 6.0]
["2026-09-22T14:09:14.707767+00:00", "trade", 8.6311, 350.0]
["2026-09-22T14:09:14.708595+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:09:14.718781+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:15.613944+00:00", "trade", 8.64, 80.0]
["2026-09-22T14:09:15.698895+00:00", "trade", 8.6301, 1165.0]
["2026-09-22T14:09:15.699256+00:00", "trade", 8.6301, 1.0]
["2026-09-22T14:09:15.699486+00:00", "trade", 8.6341, 49.0]
["2026-09-22T14:09:15.882860+00:00", "trade", 8.64, 80.0]
["2026-09-22T14:09:15.987031+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:16.569520+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:09:17.019564+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:17.045511+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:17.226464+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:17.226474+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:17.227159+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:17.238827+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:09:17.917385+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:18.021972+00:00", "trade", 8.6357, 100.0]
["2026-09-22T14:09:18.889386+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:19.463392+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:09:19.463850+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:20.597473+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:09:20.600712+00:00", "trade", 8.635, 27.0]
["2026-09-22T14:09:21.162258+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:21.162719+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:21.162846+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:21.507063+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:21.511959+00:00", "trade", 8.635, 80.0]
["2026-09-22T14:09:21.515167+00:00", "trade", 8.635, 120.0]
["2026-09-22T14:09:21.965426+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:23.446147+00:00", "trade", 8.635, 66.0]
["2026-09-22T14:09:23.535076+00:00", "trade", 8.6375, 10.0]
["2026-09-22T14:09:23.643879+00:00", "trade", 8.63, 15.0]
["2026-09-22T14:09:24.544519+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:26.546545+00:00", "trade", 8.6399, 2000.0]
["2026-09-22T14:09:26.547130+00:00", "trade", 8.6375, 41.0]
["2026-09-22T14:09:26.547471+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:09:26.547753+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:09:26.832221+00:00", "trade", 8.6375, 1.0]
["2026-09-22T14:09:28.255014+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:09:29.308961+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:29.502823+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:29.549022+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:30.544748+00:00", "trade", 8.635, 40.0]
["2026-09-22T14:09:31.652883+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:32.071091+00:00", "trade", 8.635, 25.0]
["2026-09-22T14:09:32.077993+00:00", "trade", 8.63, 11.0]
["2026-09-22T14:09:32.576847+00:00", "trade", 8.63, 6.0]
["2026-09-22T14:09:33.069440+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:33.078984+00:00", "trade", 8.635, 107.0]
["2026-09-22T14:09:33.097611+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:34.334855+00:00", "trade", 8.63, 16.0]
["2026-09-22T14:09:34.334893+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:34.334900+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:34.334952+00:00", "trade", 8.63, 8.0]
["2026-09-22T14:09:34.334954+00:00", "trade", 8.63, 400.0]
["2026-09-22T14:09:34.334954+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:09:34.334956+00:00", "trade", 8.63, 91.0]
["2026-09-22T14:09:34.334956+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:34.334962+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:09:34.334967+00:00", "trade", 8.63, 9.0]
["2026-09-22T14:09:34.334968+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:09:34.335117+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:09:34.335128+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335144+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335150+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335157+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335404+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335411+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335415+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335435+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.335612+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.336061+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.337170+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.341933+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.341962+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:09:34.342440+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.342464+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.342538+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:34.342545+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:34.342910+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:34.343013+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.343433+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.343450+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.343460+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.343959+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.345061+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.348124+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:09:34.348124+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:09:34.348361+00:00", "trade", 8.63, 175.0]
["2026-09-22T14:09:34.348361+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.348699+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:34.349053+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.362655+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.384884+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.443367+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.443836+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:34.711382+00:00", "quote", 8.62, 8.64]
["2026-09-22T14:09:35.124344+00:00", "trade", 8.63, 24.0]
["2026-09-22T14:09:35.876493+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:35.904016+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:35.904471+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:35.904529+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:35.905047+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:35.905334+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:35.905783+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.024014+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.261138+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:09:36.261139+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:09:36.261139+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.261814+00:00", "trade", 8.62, 2.0]
["2026-09-22T14:09:36.261958+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.261976+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.397379+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.397387+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.405679+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.409585+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.410508+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.410515+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.491859+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:09:36.491931+00:00", "trade", 8.63, 99.0]
["2026-09-22T14:09:36.491966+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.491974+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:09:36.491995+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492002+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492009+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492015+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492023+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492030+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492061+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492417+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:09:36.492500+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:09:36.492503+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.492692+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.492752+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.492919+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.493219+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.494208+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.494619+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.494627+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.495074+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.503722+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.504223+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.518805+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.536521+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.595048+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.737516+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.750589+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.795030+00:00", "trade", 8.6375, 6.0]
["2026-09-22T14:09:36.795389+00:00", "trade", 8.6375, 1.0]
["2026-09-22T14:09:36.795832+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:36.974548+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:37.517573+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:37.531757+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:37.532315+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.154445+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.571421+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.571764+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.572953+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.592223+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.638940+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:38.751327+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:40.358100+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:41.519201+00:00", "trade", 8.6371, 200.0]
["2026-09-22T14:09:42.147562+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.147631+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:42.147972+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.148323+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.148324+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:09:42.148418+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.151053+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.165097+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.647919+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.754876+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:42.755362+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:09:43.019588+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:43.019595+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:43.019875+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:09:43.019875+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:09:43.019880+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:43.020036+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:09:43.020104+00:00", "trade", 8.64, 96.0]
["2026-09-22T14:09:43.020108+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:09:43.020109+00:00", "trade", 8.64, 58.0]
["2026-09-22T14:09:43.020109+00:00", "trade", 8.64, 96.0]
["2026-09-22T14:09:43.020110+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.020370+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.020388+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.020550+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.020696+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.020701+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.020777+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.021392+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.024542+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.024586+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.025949+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.025977+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:09:43.025978+00:00", "trade", 8.65, 70.0]
["2026-09-22T14:09:43.025980+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:09:43.025991+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.025998+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026005+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026011+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.026015+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.026018+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.026019+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.026020+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026022+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.026027+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026031+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:09:43.026040+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:09:43.026048+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026055+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026062+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026069+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026075+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026094+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026110+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:09:43.026114+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026120+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026127+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026134+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:09:43.026148+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026168+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026175+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026182+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026189+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026202+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026208+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026214+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026222+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026228+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026241+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026248+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026262+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026268+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026275+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026315+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:09:43.026318+00:00", "trade", 8.65, 160.0]
["2026-09-22T14:09:43.026318+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:09:43.026318+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:09:43.026318+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:09:43.026356+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:09:43.026389+00:00", "trade", 8.65, 54.0]
["2026-09-22T14:09:43.026410+00:00", "trade", 8.65, 146.0]
["2026-09-22T14:09:43.026464+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.026607+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.026614+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.026628+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.026655+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.026722+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.026905+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.026950+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.027014+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:09:43.027038+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.027095+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.027785+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:09:43.031178+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.032448+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:09:43.034795+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.036034+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.041635+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:09:43.046301+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.056310+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:43.056310+00:00", "quote", 8.65, 8.67]
["2026-09-22T14:09:43.056312+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:09:43.056332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.056338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.056352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.056359+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.056366+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.056942+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:09:43.058829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.061628+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.090000+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.193602+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.387211+00:00", "trade", 8.6395, 524.0]
["2026-09-22T14:09:43.392650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.875348+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.875802+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:43.977202+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.012461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.715231+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:44.994154+00:00", "trade", 8.665, 5000.0]
["2026-09-22T14:09:45.002740+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:45.105308+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:46.632096+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:46.838709+00:00", "trade", 8.6636, 250.0]
["2026-09-22T14:09:46.839018+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:46.938748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.247332+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:09:47.981383+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:09:47.981579+00:00", "trade", 8.6699, 500.0]
["2026-09-22T14:09:47.981943+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:09:47.981970+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:47.982040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982581+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:09:47.982683+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982690+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982720+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:09:47.982722+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982824+00:00", "trade", 8.67, 1999.0]
["2026-09-22T14:09:47.982825+00:00", "trade", 8.67, 61.0]
["2026-09-22T14:09:47.982831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:47.982853+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:09:47.982856+00:00", "trade", 8.67, 33.0]
["2026-09-22T14:09:47.982857+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:47.982871+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:47.982881+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.982902+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.982909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.982915+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.982930+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.983210+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.983220+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.983308+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.983375+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.983415+00:00", "trade", 8.67, 20.0]
["2026-09-22T14:09:47.983436+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.983636+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.986102+00:00", "trade", 8.68, 3800.0]
["2026-09-22T14:09:47.986850+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:47.986862+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.986913+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:47.987296+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.987732+00:00", "trade", 8.68, 3300.0]
["2026-09-22T14:09:47.987879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.988028+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.988317+00:00", "trade", 8.6652, 44.0]
["2026-09-22T14:09:47.988515+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:47.991230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.002018+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:09:48.012901+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:09:48.013273+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.014603+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.043068+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.146152+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.376318+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.410179+00:00", "trade", 8.6773, 85.0]
["2026-09-22T14:09:48.528652+00:00", "trade", 8.6714, 1.0]
["2026-09-22T14:09:48.599988+00:00", "trade", 8.665, 45.0]
["2026-09-22T14:09:48.646851+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:48.653718+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:48.656978+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:49.081941+00:00", "trade", 8.6749, 50.0]
["2026-09-22T14:09:49.082739+00:00", "trade", 8.675, 160.0]
["2026-09-22T14:09:49.082776+00:00", "trade", 8.675, 8.0]
["2026-09-22T14:09:49.182091+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:09:49.338611+00:00", "trade", 8.675, 1695.0]
["2026-09-22T14:09:49.338998+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:09:49.365196+00:00", "trade", 8.67, 800.0]
["2026-09-22T14:09:49.420464+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:09:49.565520+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:49.565521+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.565607+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.565682+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.565921+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.565922+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.565930+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.565937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566066+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566208+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.566296+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.566298+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.566325+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566389+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566518+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:09:49.566558+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566643+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566695+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566702+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566780+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566798+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.566985+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.567055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.567519+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.567527+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.567543+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.567831+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.567838+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.567940+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568063+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568079+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568083+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.568090+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.568228+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.568335+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.568399+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.568436+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.568443+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568599+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568609+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568707+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568795+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.568946+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.569129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.569180+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.569224+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.569240+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.569275+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.569455+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.569483+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.569692+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.569908+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.569916+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.569978+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570005+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570011+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.570187+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.570212+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570222+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.570271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570494+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.570598+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.570599+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570626+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.570971+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.571063+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.571071+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.571373+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.571380+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.571397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.571942+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.572169+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.572176+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.572272+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.572345+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.572689+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.572880+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.572905+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:09:49.573157+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.573172+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:09:49.573211+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.573396+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:09:49.573471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.573478+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.573841+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.573907+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.574143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.581945+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.581983+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.582313+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.625040+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.625339+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.625413+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.782471+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.782856+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:49.917716+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:50.004135+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:50.019046+00:00", "trade", 8.675, 15.0]
["2026-09-22T14:09:50.019776+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:50.019798+00:00", "trade", 8.675, 82.0]
["2026-09-22T14:09:50.053618+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:50.054071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:50.428766+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:51.333378+00:00", "trade", 8.675, 800.0]
["2026-09-22T14:09:51.644801+00:00", "trade", 8.6781, 500.0]
["2026-09-22T14:09:51.724889+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:52.249495+00:00", "trade", 8.6799, 10.0]
["2026-09-22T14:09:52.249549+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:09:52.250009+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:09:52.250129+00:00", "trade", 8.6762, 40.0]
["2026-09-22T14:09:52.251373+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:09:53.169909+00:00", "trade", 8.675, 25.0]
["2026-09-22T14:09:53.986865+00:00", "trade", 8.6714, 950.0]
["2026-09-22T14:09:53.987450+00:00", "trade", 8.6738, 45.0]
["2026-09-22T14:09:54.118856+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.118921+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.118969+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119047+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119164+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119167+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119226+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:09:54.119227+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:09:54.119434+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119443+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119517+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:09:54.119630+00:00", "trade", 8.6726, 42.0]
["2026-09-22T14:09:54.174990+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:09:55.136389+00:00", "trade", 8.6726, 21.0]
["2026-09-22T14:09:56.736103+00:00", "trade", 8.67, 125.0]
["2026-09-22T14:09:57.535626+00:00", "trade", 8.6773, 100.0]
["2026-09-22T14:09:59.291520+00:00", "trade", 8.6701, 150.0]
["2026-09-22T14:10:00.416158+00:00", "trade", 8.67, 80.0]
["2026-09-22T14:10:00.416742+00:00", "trade", 8.6739, 41.0]
["2026-09-22T14:10:00.691844+00:00", "trade", 8.675, 80.0]
["2026-09-22T14:10:01.725391+00:00", "trade", 8.6731, 50.0]
["2026-09-22T14:10:02.109180+00:00", "trade", 8.6702, 92.0]
["2026-09-22T14:10:02.113796+00:00", "trade", 8.6774, 100.0]
["2026-09-22T14:10:03.800168+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:03.834389+00:00", "trade", 8.678, 101.0]
["2026-09-22T14:10:03.834755+00:00", "trade", 8.678, 1.0]
["2026-09-22T14:10:04.218570+00:00", "trade", 8.6714, 27.0]
["2026-09-22T14:10:04.585199+00:00", "trade", 8.68, 45.0]
["2026-09-22T14:10:04.585199+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:10:04.585201+00:00", "trade", 8.68, 1100.0]
["2026-09-22T14:10:04.585203+00:00", "trade", 8.68, 120.0]
["2026-09-22T14:10:04.585227+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585232+00:00", "trade", 8.68, 1841.0]
["2026-09-22T14:10:04.585233+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585261+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585273+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:04.585275+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585282+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585285+00:00", "trade", 8.68, 8159.0]
["2026-09-22T14:10:04.585286+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585289+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585297+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585319+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585325+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585332+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585346+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585353+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585366+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:04.585373+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585373+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585396+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585412+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585419+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585426+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585433+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585440+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585446+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585452+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585459+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585472+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585494+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585523+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:04.585525+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:04.585525+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585530+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585538+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585560+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585571+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585574+00:00", "trade", 8.69, 120.0]
["2026-09-22T14:10:04.585578+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585588+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585731+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585743+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585752+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585765+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585794+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.585801+00:00", "trade", 8.6789, 63.0]
["2026-09-22T14:10:04.585838+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:10:04.585857+00:00", "trade", 8.6778, 47.0]
["2026-09-22T14:10:04.585911+00:00", "trade", 8.68, 59.0]
["2026-09-22T14:10:04.585967+00:00", "trade", 8.6775, 40.0]
["2026-09-22T14:10:04.586023+00:00", "trade", 8.68, 66.0]
["2026-09-22T14:10:04.586097+00:00", "trade", 8.68, 248.0]
["2026-09-22T14:10:04.586482+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.586680+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.586887+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.587196+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.589377+00:00", "trade", 8.6879, 64.0]
["2026-09-22T14:10:04.590396+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:04.591815+00:00", "trade", 8.6714, 1.0]
["2026-09-22T14:10:04.620569+00:00", "trade", 8.698, 3000.0]
["2026-09-22T14:10:04.793033+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:04.793313+00:00", "trade", 8.7, 77.0]
["2026-09-22T14:10:05.374259+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:10:06.944841+00:00", "trade", 8.6948, 600.0]
["2026-09-22T14:10:06.981338+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:10:07.814672+00:00", "trade", 8.6975, 17.0]
["2026-09-22T14:10:08.605325+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:09.013896+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:10:09.013899+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:10:09.014190+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:10:09.014192+00:00", "trade", 8.7, 152.0]
["2026-09-22T14:10:09.014218+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:10:09.014512+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:10:09.014625+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:09.014718+00:00", "trade", 8.6999, 8.0]
["2026-09-22T14:10:09.014786+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:10:09.014836+00:00", "trade", 8.7, 96.0]
["2026-09-22T14:10:09.014837+00:00", "trade", 8.7, 39.0]
["2026-09-22T14:10:09.014849+00:00", "trade", 8.7, 117.0]
["2026-09-22T14:10:09.014935+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:10:09.014940+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:10:09.014942+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:10:09.014943+00:00", "trade", 8.7, 62.0]
["2026-09-22T14:10:09.014948+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:10:09.014956+00:00", "trade", 8.7, 19.0]
["2026-09-22T14:10:09.014962+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:10:09.014962+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:10:09.014962+00:00", "trade", 8.7, 119.0]
["2026-09-22T14:10:09.015075+00:00", "trade", 8.7, 275.0]
["2026-09-22T14:10:09.015082+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:10:09.015202+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:10:09.015291+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:10:09.015358+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:10:09.017834+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:10:09.018764+00:00", "trade", 8.7, 15.0]
["2026-09-22T14:10:09.063761+00:00", "trade", 8.695, 313.0]
["2026-09-22T14:10:09.064894+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:10:09.091395+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:09.096612+00:00", "trade", 8.695, 14.0]
["2026-09-22T14:10:09.096680+00:00", "trade", 8.69, 21.0]
["2026-09-22T14:10:09.096690+00:00", "trade", 8.69, 12.0]
["2026-09-22T14:10:09.096717+00:00", "trade", 8.69, 179.0]
["2026-09-22T14:10:09.096720+00:00", "trade", 8.69, 80.0]
["2026-09-22T14:10:09.096720+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:10:09.096720+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:10:09.096722+00:00", "trade", 8.69, 21.0]
["2026-09-22T14:10:09.096738+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:10:09.096739+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:10:09.096743+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:09.096748+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:10:09.096750+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:09.096752+00:00", "trade", 8.69, 179.0]
["2026-09-22T14:10:09.096758+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:09.096772+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:09.096778+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:09.096785+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:09.096845+00:00", "trade", 8.69, 112.0]
["2026-09-22T14:10:09.096971+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.097030+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:10:09.097033+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:10:09.097033+00:00", "trade", 8.69, 9.0]
["2026-09-22T14:10:09.097033+00:00", "trade", 8.69, 41.0]
["2026-09-22T14:10:09.097133+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.097158+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.097267+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.097467+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.097494+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.097643+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.098378+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.098422+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:10:09.125597+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.130202+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:10:09.192091+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.192100+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.192106+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.192113+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.192119+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:09.192129+00:00", "trade", 8.69, 313.0]
["2026-09-22T14:10:09.198986+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:09.206025+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:09.206090+00:00", "trade", 8.695, 7.0]
["2026-09-22T14:10:09.318501+00:00", "trade", 8.6963, 200.0]
["2026-09-22T14:10:09.924881+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:09.928330+00:00", "trade", 8.695, 120.0]
["2026-09-22T14:10:09.949050+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:10:10.096603+00:00", "trade", 8.695, 161.0]
["2026-09-22T14:10:10.897538+00:00", "trade", 8.6927, 500.0]
["2026-09-22T14:10:11.201803+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:10:11.204145+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:11.204147+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:11.204147+00:00", "trade", 8.7, 91.0]
["2026-09-22T14:10:11.204226+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:10:11.496126+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:10:11.681252+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:11.685306+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:11.758903+00:00", "trade", 8.695, 1724.0]
["2026-09-22T14:10:11.759480+00:00", "trade", 8.695, 52.0]
["2026-09-22T14:10:12.408176+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:12.408265+00:00", "trade", 8.7, 1400.0]
["2026-09-22T14:10:12.408282+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:12.408360+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:12.408428+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:12.408499+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:12.408849+00:00", "trade", 8.7, 51.0]
["2026-09-22T14:10:12.917086+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:10:13.459775+00:00", "trade", 8.6986, 13.0]
["2026-09-22T14:10:14.061113+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:10:15.449403+00:00", "trade", 8.6903, 413.0]
["2026-09-22T14:10:15.797739+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:16.172784+00:00", "trade", 8.6337, 49.0]
["2026-09-22T14:10:16.204511+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:16.225726+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:16.229570+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:16.515654+00:00", "trade", 8.695, 250.0]
["2026-09-22T14:10:16.518692+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:10:16.521115+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:10:17.120775+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:17.121689+00:00", "trade", 8.695, 14.0]
["2026-09-22T14:10:17.346884+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:10:17.346922+00:00", "trade", 8.69, 14.0]
["2026-09-22T14:10:17.347272+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:10:17.896475+00:00", "trade", 8.695, 2200.0]
["2026-09-22T14:10:17.911484+00:00", "trade", 8.695, 800.0]
["2026-09-22T14:10:18.702196+00:00", "trade", 8.6977, 100.0]
["2026-09-22T14:10:19.171059+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:19.171097+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:19.171247+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:19.171477+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:19.171500+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:19.172063+00:00", "trade", 8.6964, 40.0]
["2026-09-22T14:10:19.317003+00:00", "trade", 8.6984, 110.0]
["2026-09-22T14:10:19.347375+00:00", "trade", 8.7, 402.0]
["2026-09-22T14:10:19.359935+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:19.361712+00:00", "trade", 8.695, 170.0]
["2026-09-22T14:10:20.054554+00:00", "trade", 8.6922, 100.0]
["2026-09-22T14:10:20.055551+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:10:20.055578+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:10:20.055600+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:10:20.055650+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:20.055656+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:20.055664+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:20.055668+00:00", "trade", 8.69, 90.0]
["2026-09-22T14:10:20.055670+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:20.055917+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:20.055944+00:00", "trade", 8.69, 16.0]
["2026-09-22T14:10:20.055945+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.056003+00:00", "trade", 8.69, 84.0]
["2026-09-22T14:10:20.056004+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:10:20.056177+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.056410+00:00", "trade", 8.685, 10.0]
["2026-09-22T14:10:20.056413+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.056931+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:10:20.058884+00:00", "trade", 8.685, 14.0]
["2026-09-22T14:10:20.059552+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.061575+00:00", "trade", 8.685, 15.0]
["2026-09-22T14:10:20.065221+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:10:20.066752+00:00", "trade", 8.68, 14.0]
["2026-09-22T14:10:20.068645+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:10:20.091958+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.183274+00:00", "trade", 8.685, 150.0]
["2026-09-22T14:10:20.183695+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.201550+00:00", "trade", 8.6886, 186.0]
["2026-09-22T14:10:20.202282+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.223185+00:00", "trade", 8.6886, 1.0]
["2026-09-22T14:10:20.306056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.306566+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.338530+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.394205+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.436516+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.540376+00:00", "trade", 8.6875, 1.0]
["2026-09-22T14:10:20.630551+00:00", "trade", 8.6886, 5.0]
["2026-09-22T14:10:20.889748+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:20.959887+00:00", "trade", 8.6819, 104.0]
["2026-09-22T14:10:20.959896+00:00", "trade", 8.6819, 1.0]
["2026-09-22T14:10:20.960691+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:21.591332+00:00", "trade", 8.6875, 1.0]
["2026-09-22T14:10:21.717378+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:21.717483+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:22.294325+00:00", "trade", 8.6875, 1.0]
["2026-09-22T14:10:22.565837+00:00", "trade", 8.6639, 233.0]
["2026-09-22T14:10:23.506413+00:00", "trade", 8.6899, 1.0]
["2026-09-22T14:10:24.049650+00:00", "trade", 8.688, 100.0]
["2026-09-22T14:10:24.175138+00:00", "trade", 8.6899, 100.0]
["2026-09-22T14:10:24.175727+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:24.610015+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:10:24.763172+00:00", "trade", 8.6801, 1.0]
["2026-09-22T14:10:25.215135+00:00", "trade", 8.6899, 1.0]
["2026-09-22T14:10:25.228232+00:00", "trade", 8.6899, 100.0]
["2026-09-22T14:10:25.420393+00:00", "trade", 8.6886, 57.0]
["2026-09-22T14:10:25.760181+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:10:25.760181+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:25.760182+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:10:25.760244+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:25.760251+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:25.760302+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760323+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760332+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760339+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760345+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760352+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760367+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:25.760395+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:10:25.760397+00:00", "trade", 8.69, 9.0]
["2026-09-22T14:10:25.761238+00:00", "trade", 8.69, 24.0]
["2026-09-22T14:10:25.761364+00:00", "trade", 8.695, 74.0]
["2026-09-22T14:10:25.762998+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:10:25.942689+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:10:27.094389+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:10:27.094390+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:10:27.106172+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:10:27.514565+00:00", "trade", 8.6973, 100.0]
["2026-09-22T14:10:28.519996+00:00", "trade", 8.6975, 5.0]
["2026-09-22T14:10:30.471951+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:10:30.495791+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:30.501971+00:00", "trade", 8.695, 125.0]
["2026-09-22T14:10:30.503776+00:00", "trade", 8.695, 48.0]
["2026-09-22T14:10:30.602790+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:31.099617+00:00", "trade", 8.6981, 50.0]
["2026-09-22T14:10:32.682678+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:32.684648+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:10:32.951467+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:33.019553+00:00", "trade", 8.6902, 5.0]
["2026-09-22T14:10:33.889735+00:00", "trade", 8.6975, 1.0]
["2026-09-22T14:10:34.560813+00:00", "trade", 8.6914, 9.0]
["2026-09-22T14:10:34.692453+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:10:35.076821+00:00", "trade", 8.6925, 57.0]
["2026-09-22T14:10:35.077183+00:00", "trade", 8.6925, 1.0]
["2026-09-22T14:10:35.267890+00:00", "trade", 8.695, 35.0]
["2026-09-22T14:10:35.274956+00:00", "trade", 8.6928, 500.0]
["2026-09-22T14:10:35.561029+00:00", "trade", 8.695, 35.0]
["2026-09-22T14:10:35.815458+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:10:35.973528+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:10:35.985521+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:10:36.086776+00:00", "trade", 8.695, 8.0]
["2026-09-22T14:10:36.182211+00:00", "trade", 8.6977, 96.0]
["2026-09-22T14:10:36.372195+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:10:36.627413+00:00", "trade", 8.6914, 53.0]
["2026-09-22T14:10:36.627669+00:00", "trade", 8.6914, 1.0]
["2026-09-22T14:10:36.927703+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:10:36.949987+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:10:37.008048+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:10:37.171309+00:00", "trade", 8.7, 2000.0]
["2026-09-22T14:10:37.172088+00:00", "trade", 8.7, 81.0]
["2026-09-22T14:10:37.575414+00:00", "trade", 8.6975, 2.0]
["2026-09-22T14:10:38.103750+00:00", "trade", 8.6928, 904.0]
["2026-09-22T14:10:38.763854+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:10:38.764631+00:00", "trade", 8.695, 106.0]
["2026-09-22T14:10:39.146143+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:39.146809+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:10:39.798208+00:00", "trade", 8.69, 11.0]
["2026-09-22T14:10:39.798234+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:10:39.798235+00:00", "trade", 8.69, 235.0]
["2026-09-22T14:10:39.798254+00:00", "trade", 8.69, 15.0]
["2026-09-22T14:10:39.798521+00:00", "trade", 8.69, 76.0]
["2026-09-22T14:10:39.798524+00:00", "trade", 8.69, 435.0]
["2026-09-22T14:10:39.798534+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:10:39.798720+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:39.798728+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:39.798734+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:39.798749+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:39.798756+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:39.798762+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:10:39.798779+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:10:39.798834+00:00", "trade", 8.69, 199.0]
["2026-09-22T14:10:39.798836+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:10:39.798836+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:10:39.798836+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:39.798865+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:39.799205+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:10:39.799500+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:39.820149+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:39.950301+00:00", "trade", 8.685, 31.0]
["2026-09-22T14:10:41.376245+00:00", "trade", 8.685, 394.0]
["2026-09-22T14:10:42.120949+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.121221+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.121624+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.142088+00:00", "trade", 8.685, 11.0]
["2026-09-22T14:10:42.142382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.150354+00:00", "trade", 8.68, 11.0]
["2026-09-22T14:10:42.190609+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.190906+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:10:42.190908+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.190909+00:00", "trade", 8.68, 142.0]
["2026-09-22T14:10:42.190940+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.190944+00:00", "trade", 8.68, 858.0]
["2026-09-22T14:10:42.190960+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.190967+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.190975+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.190982+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.190988+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191002+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191016+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191017+00:00", "trade", 8.68, 1200.0]
["2026-09-22T14:10:42.191019+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191022+00:00", "trade", 8.68, 250.0]
["2026-09-22T14:10:42.191022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191024+00:00", "trade", 8.68, 191.0]
["2026-09-22T14:10:42.191044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191052+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191058+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:10:42.191072+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:10:42.191073+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191075+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:10:42.191081+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:10:42.191083+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191084+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:10:42.191084+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:10:42.191084+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:42.191089+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191096+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.191102+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191103+00:00", "trade", 8.68, 99.0]
["2026-09-22T14:10:42.191110+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191117+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191123+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191130+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191136+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191143+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191157+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.191288+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.191346+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.191485+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.191539+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.191610+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.192737+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.196429+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.205685+00:00", "trade", 8.6769, 63.0]
["2026-09-22T14:10:42.209343+00:00", "trade", 8.6706, 25.0]
["2026-09-22T14:10:42.210003+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:10:42.291824+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.601499+00:00", "trade", 8.675, 250.0]
["2026-09-22T14:10:42.602298+00:00", "trade", 8.675, 138.0]
["2026-09-22T14:10:42.602303+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.602765+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.602808+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.619447+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:42.619447+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:42.619480+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:42.621991+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.622031+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.622375+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.622406+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.622438+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.622500+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.622712+00:00", "trade", 8.68, 14.0]
["2026-09-22T14:10:42.623297+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:10:42.623866+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.623881+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.624142+00:00", "trade", 8.68, 186.0]
["2026-09-22T14:10:42.624391+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.624488+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.624489+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.624495+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.624541+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.624685+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.624807+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.624906+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.624959+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.625115+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.625126+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.625680+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.625694+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:10:42.625951+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:10:42.625973+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:10:42.625982+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:10:42.626164+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:10:42.626164+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.626165+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:10:42.626199+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.626206+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.626221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.626228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.626743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.631326+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.682392+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.726186+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.850299+00:00", "trade", 8.675, 250.0]
["2026-09-22T14:10:42.850345+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.873598+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.873986+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.874070+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:42.903884+00:00", "trade", 8.67, 660.0]
["2026-09-22T14:10:42.912912+00:00", "trade", 8.67, 1400.0]
["2026-09-22T14:10:43.192727+00:00", "trade", 8.6786, 30.0]
["2026-09-22T14:10:43.697750+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:43.742736+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:10:43.743510+00:00", "trade", 8.68, 93.0]
["2026-09-22T14:10:43.743938+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:43.744025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:43.744813+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:43.745398+00:00", "trade", 8.6862, 40.0]
["2026-09-22T14:10:43.892185+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:10:43.892491+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.596513+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.596620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.610684+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.746901+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:44.840008+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:44.840823+00:00", "trade", 8.675, 109.0]
["2026-09-22T14:10:44.905116+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:10:46.428915+00:00", "trade", 8.6799, 500.0]
["2026-09-22T14:10:46.461886+00:00", "trade", 8.6726, 20.0]
["2026-09-22T14:10:46.786144+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:10:46.788751+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:10:47.395667+00:00", "trade", 8.6733, 50.0]
["2026-09-22T14:10:47.417887+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:47.417961+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:47.424785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:48.318015+00:00", "trade", 8.6786, 5.0]
["2026-09-22T14:10:48.489926+00:00", "trade", 8.6775, 1.0]
["2026-09-22T14:10:48.556527+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:48.756044+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:48.757187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:48.757796+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:48.878954+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:49.097268+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.265844+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:50.266595+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:50.268982+00:00", "trade", 8.68, 800.0]
["2026-09-22T14:10:50.351726+00:00", "trade", 8.6703, 411.0]
["2026-09-22T14:10:50.374967+00:00", "trade", 8.6703, 1.0]
["2026-09-22T14:10:50.800876+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:10:51.030907+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.079749+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:51.556949+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:10:51.602476+00:00", "trade", 8.6771, 2000.0]
["2026-09-22T14:10:51.603233+00:00", "trade", 8.675, 115.0]
["2026-09-22T14:10:52.887159+00:00", "trade", 8.6798, 250.0]
["2026-09-22T14:10:53.340069+00:00", "trade", 8.6752, 300.0]
["2026-09-22T14:10:53.902988+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:54.957518+00:00", "trade", 8.6345, 75.0]
["2026-09-22T14:10:55.948819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:55.948907+00:00", "trade", 8.6777, 1000.0]
["2026-09-22T14:10:56.200200+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:10:56.807129+00:00", "trade", 8.6714, 12.0]
["2026-09-22T14:10:57.134190+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:10:57.136612+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:10:57.179479+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:10:58.347352+00:00", "trade", 8.675, 11.0]
["2026-09-22T14:10:59.259777+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:10:59.525407+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.917790+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.917811+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.917819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.917827+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:11:00.917834+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.918390+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.918397+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.918941+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.919438+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.922337+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.922344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:00.923235+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868161+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:01.868180+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868194+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868200+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868207+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868214+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868228+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:11:01.868371+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:11:01.868450+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:01.868466+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:01.868473+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:01.868479+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:01.868486+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:01.868493+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:11:01.868537+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:01.868540+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:11:01.868540+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:11:01.868540+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:11:01.868540+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.868542+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.868855+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.868932+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.869140+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.869357+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.871145+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.873932+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.918311+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:01.920339+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:02.289058+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:02.289116+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:02.289533+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:02.301416+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:02.302123+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:02.965307+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:03.054557+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:03.066365+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:03.640310+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:03.641093+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:03.702352+00:00", "trade", 8.688, 1.0]
["2026-09-22T14:11:04.003065+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.003172+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.191756+00:00", "trade", 8.6845, 500.0]
["2026-09-22T14:11:04.371247+00:00", "trade", 8.6899, 4000.0]
["2026-09-22T14:11:04.371739+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.371851+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.372039+00:00", "trade", 8.69, 156.0]
["2026-09-22T14:11:04.372512+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.373106+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.373240+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.373282+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.373369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.373694+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.386056+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.386384+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.386391+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.386398+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.486707+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.486976+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.487139+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:04.487337+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:04.487338+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:04.487344+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:04.487352+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:04.487444+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:04.487552+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.487670+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.487756+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.487791+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.488288+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.488300+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.489243+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.493541+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.499062+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.507085+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.507396+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.507895+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.590449+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.590460+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.590821+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.590834+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.590908+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.591308+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.665195+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.665300+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.692209+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:04.692681+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.013761+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.013824+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.015231+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.015317+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.017003+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.017010+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.052242+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.052783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.487843+00:00", "trade", 8.69, 89.0]
["2026-09-22T14:11:05.572074+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.588753+00:00", "trade", 8.6867, 1.0]
["2026-09-22T14:11:05.673298+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:05.677831+00:00", "trade", 8.6899, 1400.0]
["2026-09-22T14:11:06.501263+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.501635+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.501690+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.501840+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.502442+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.502548+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:11:06.502912+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.510033+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.695547+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.696137+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.725756+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.726213+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:06.832388+00:00", "trade", 8.689, 277.0]
["2026-09-22T14:11:07.124026+00:00", "trade", 8.685, 50.0]
["2026-09-22T14:11:07.244223+00:00", "trade", 8.685, 30.0]
["2026-09-22T14:11:07.466500+00:00", "trade", 8.6826, 50.0]
["2026-09-22T14:11:07.899308+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:07.899401+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:07.899401+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:07.899416+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:07.899431+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:08.965056+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:09.228597+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:09.228604+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:09.228611+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:09.228671+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:09.229248+00:00", "trade", 8.695, 76.0]
["2026-09-22T14:11:09.339389+00:00", "trade", 8.69, 506.0]
["2026-09-22T14:11:11.015115+00:00", "trade", 8.69, 94.0]
["2026-09-22T14:11:11.022928+00:00", "trade", 8.7, 480.0]
["2026-09-22T14:11:11.044812+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:11.045269+00:00", "trade", 8.695, 250.0]
["2026-09-22T14:11:12.211753+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:11:12.484169+00:00", "trade", 8.6916, 143.0]
["2026-09-22T14:11:13.747367+00:00", "trade", 8.6844, 34.0]
["2026-09-22T14:11:13.908333+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:11:14.978154+00:00", "trade", 8.695, 224.0]
["2026-09-22T14:11:14.978262+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:11:14.981240+00:00", "trade", 8.695, 476.0]
["2026-09-22T14:11:15.200273+00:00", "trade", 8.695, 99.0]
["2026-09-22T14:11:15.545688+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:15.545969+00:00", "trade", 8.6916, 299.0]
["2026-09-22T14:11:15.545992+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:15.546001+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:15.546275+00:00", "trade", 8.695, 201.0]
["2026-09-22T14:11:15.546557+00:00", "trade", 8.695, 94.0]
["2026-09-22T14:11:15.553030+00:00", "trade", 8.6906, 200.0]
["2026-09-22T14:11:15.564545+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:15.575448+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:11:15.941669+00:00", "trade", 8.6957, 11.0]
["2026-09-22T14:11:16.646866+00:00", "trade", 8.6986, 300.0]
["2026-09-22T14:11:18.682122+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:11:19.098109+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:19.098137+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:19.098635+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:19.268695+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:11:19.491236+00:00", "trade", 8.695, 20.0]
["2026-09-22T14:11:19.764480+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:11:19.959151+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:19.959216+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:19.959268+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:19.959725+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:19.959736+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:19.959987+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:11:20.340359+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:11:20.340386+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:20.340392+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:20.340406+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:20.340413+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:20.340420+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:20.340427+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340435+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340442+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340448+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340462+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340468+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340470+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.340474+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340481+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.340505+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.340528+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:11:20.340531+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.340531+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:11:20.340531+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340531+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:20.340544+00:00", "trade", 8.69, 36.0]
["2026-09-22T14:11:20.340697+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.340712+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.340816+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.340939+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.340995+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.341907+00:00", "trade", 8.685, 135.0]
["2026-09-22T14:11:20.342876+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.342966+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.343662+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.344054+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.359957+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:20.360640+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.361105+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.440381+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.555096+00:00", "trade", 8.685, 114.0]
["2026-09-22T14:11:20.954891+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.954919+00:00", "trade", 8.69, 57.0]
["2026-09-22T14:11:20.954991+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.955262+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.955440+00:00", "trade", 8.69, 43.0]
["2026-09-22T14:11:20.983457+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.983483+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.983490+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:20.984198+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:21.526828+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:21.875085+00:00", "trade", 8.685, 96.0]
["2026-09-22T14:11:21.875112+00:00", "trade", 8.685, 69.0]
["2026-09-22T14:11:21.875678+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:21.875785+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:11:21.879217+00:00", "trade", 8.69, 96.0]
["2026-09-22T14:11:21.879861+00:00", "trade", 8.69, 69.0]
["2026-09-22T14:11:21.981601+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:11:21.981635+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:21.981642+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:21.981646+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:11:21.981646+00:00", "trade", 8.69, 160.0]
["2026-09-22T14:11:21.981649+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:11:21.981721+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:21.981959+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:21.982280+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:21.982396+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:21.982862+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:21.984258+00:00", "trade", 8.695, 255.0]
["2026-09-22T14:11:21.985179+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:11:21.986076+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:21.986627+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:22.085991+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:22.101337+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:11:22.101864+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:11:22.116871+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:11:22.117250+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:11:22.179916+00:00", "trade", 8.698, 100.0]
["2026-09-22T14:11:22.180387+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:11:22.180523+00:00", "trade", 8.7, 9.0]
["2026-09-22T14:11:22.180526+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:11:22.180526+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:11:22.180526+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:11:22.180529+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:11:22.180545+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:22.180566+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:11:22.180566+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:22.180569+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:22.180571+00:00", "trade", 8.7, 160.0]
["2026-09-22T14:11:22.388431+00:00", "trade", 8.7, 199.0]
["2026-09-22T14:11:22.388434+00:00", "trade", 8.7, 101.0]
["2026-09-22T14:11:22.519310+00:00", "trade", 8.7, 15.0]
["2026-09-22T14:11:22.602442+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:11:22.802337+00:00", "trade", 8.7, 699.0]
["2026-09-22T14:11:22.802338+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:11:22.802339+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:22.802358+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:11:22.802778+00:00", "trade", 8.7, 123.0]
["2026-09-22T14:11:22.807741+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:11:22.819595+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:11:23.005344+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:11:23.345205+00:00", "trade", 8.6994, 41.0]
["2026-09-22T14:11:23.349117+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:11:23.610381+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:23.610500+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:11:23.921936+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:24.092794+00:00", "trade", 8.69, 327.0]
["2026-09-22T14:11:24.264316+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:24.264356+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.264376+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.264712+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:24.264851+00:00", "trade", 8.705, 95.0]
["2026-09-22T14:11:24.265013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.267080+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:11:24.268374+00:00", "trade", 8.71, 223.0]
["2026-09-22T14:11:24.270381+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:11:24.270606+00:00", "trade", 8.7014, 1100.0]
["2026-09-22T14:11:24.270636+00:00", "trade", 8.7007, 800.0]
["2026-09-22T14:11:24.274476+00:00", "trade", 8.705, 42.0]
["2026-09-22T14:11:24.286228+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:11:24.286269+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.286814+00:00", "trade", 8.7007, 40.0]
["2026-09-22T14:11:24.287219+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.288697+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.374817+00:00", "trade", 8.705, 1000.0]
["2026-09-22T14:11:24.410377+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:11:24.410956+00:00", "trade", 8.698, 40.0]
["2026-09-22T14:11:24.482008+00:00", "trade", 8.705, 700.0]
["2026-09-22T14:11:24.482317+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:11:24.598715+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:11:24.599159+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.599311+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:24.784482+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:11:24.784665+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:11:24.785055+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:24.785691+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:24.859649+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.859731+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:24.859732+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.860195+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.884655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:24.885088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.015398+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.015433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.015448+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.015474+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.015651+00:00", "trade", 8.71, 144.0]
["2026-09-22T14:11:25.123411+00:00", "trade", 8.7, 367.0]
["2026-09-22T14:11:25.124582+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.128901+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.128985+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:11:25.128986+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.129421+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.129570+00:00", "trade", 8.7073, 41.0]
["2026-09-22T14:11:25.148877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.527122+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.527123+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:11:25.527515+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.527565+00:00", "trade", 8.71, 135.0]
["2026-09-22T14:11:25.632097+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.912207+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:11:25.912207+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:25.912602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.037882+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:11:26.037883+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.144451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150499+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:11:26.150500+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:11:26.150519+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150527+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150534+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150541+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150583+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150590+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150599+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:11:26.150599+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150604+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150610+00:00", "trade", 8.71, 150.0]
["2026-09-22T14:11:26.150611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150663+00:00", "trade", 8.71, 1600.0]
["2026-09-22T14:11:26.150664+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:26.150793+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:11:26.150801+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150801+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150823+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150837+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150858+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.150968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.151484+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.151616+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.158232+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.170593+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.189168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.189197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.250691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:26.270337+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:11:26.270946+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:11:26.398021+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:11:26.888457+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:11:26.889185+00:00", "trade", 8.715, 105.0]
["2026-09-22T14:11:27.632783+00:00", "trade", 8.7136, 100.0]
["2026-09-22T14:11:28.633486+00:00", "trade", 8.715, 121.0]
["2026-09-22T14:11:28.637491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.637518+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.638031+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.638177+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868118+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:28.868125+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:28.868140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868142+00:00", "trade", 8.71, 53.0]
["2026-09-22T14:11:28.868150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868157+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868177+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868200+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:11:28.868208+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:11:28.868215+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:11:28.868222+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:11:28.868237+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:11:28.868257+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:11:28.868344+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.868577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.868585+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.868616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.868703+00:00", "trade", 8.7113, 40.0]
["2026-09-22T14:11:28.868870+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.868937+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:11:28.868939+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.868990+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.869388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.870464+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.873181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.888909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:28.889317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.080565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.113885+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.440434+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.724947+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.752726+00:00", "trade", 8.7033, 4.0]
["2026-09-22T14:11:29.784237+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:11:29.890183+00:00", "trade", 8.7002, 32.0]
["2026-09-22T14:11:29.890871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.891204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:29.911817+00:00", "trade", 8.7002, 1.0]
["2026-09-22T14:11:30.072590+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:11:30.073262+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.073357+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.073815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.074411+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.103009+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.103833+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:11:30.104441+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.620821+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:30.751602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.752018+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.753945+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.753952+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.753960+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.753968+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.753993+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:30.754011+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:11:30.754294+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:30.754295+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:30.754296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754374+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754483+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:30.754486+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:30.754486+00:00", "trade", 8.7, 31.0]
["2026-09-22T14:11:30.754486+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:11:30.754490+00:00", "trade", 8.7, 199.0]
["2026-09-22T14:11:30.754495+00:00", "trade", 8.7, 101.0]
["2026-09-22T14:11:30.754496+00:00", "trade", 8.7, 195.0]
["2026-09-22T14:11:30.754498+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754510+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754548+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754583+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:30.754648+00:00", "trade", 8.7, 31.0]
["2026-09-22T14:11:30.754673+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754687+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754715+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754875+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.754933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755021+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755215+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:30.755219+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:11:30.755219+00:00", "trade", 8.7, 304.0]
["2026-09-22T14:11:30.755219+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:11:30.755307+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755309+00:00", "trade", 8.7, 126.0]
["2026-09-22T14:11:30.755315+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755316+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755354+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:11:30.755405+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755425+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:30.755460+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755571+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755596+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755607+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755821+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:11:30.755832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755881+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.755885+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:11:30.755892+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.755901+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755962+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.755968+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:30.755978+00:00", "trade", 8.7, 131.0]
["2026-09-22T14:11:30.755998+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756001+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:11:30.756011+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756018+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756042+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.756091+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.756095+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.756097+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:30.756118+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:11:30.756119+00:00", "trade", 8.7, 92.0]
["2026-09-22T14:11:30.756119+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756158+00:00", "trade", 8.7, 31.0]
["2026-09-22T14:11:30.756159+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756269+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756285+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.756316+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.757023+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.757627+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:11:30.758027+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.758746+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:11:30.758758+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.759638+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:11:30.760788+00:00", "trade", 8.69, 1400.0]
["2026-09-22T14:11:30.761097+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.761371+00:00", "trade", 8.6978, 40.0]
["2026-09-22T14:11:30.761538+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.761619+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.761975+00:00", "trade", 8.7, 9.0]
["2026-09-22T14:11:30.762356+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.762397+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.762762+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:11:30.763651+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:11:30.763665+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.764541+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:11:30.772842+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.772922+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.773279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.773293+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:11:30.773305+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.773675+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.774177+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:11:30.774177+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.775002+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:11:30.787168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.787272+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:11:30.788113+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:11:30.788899+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:30.788995+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:30.789880+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:30.790754+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:30.793374+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:30.828569+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:30.829015+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:30.868582+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:11:30.871934+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.872039+00:00", "trade", 8.7, 15.0]
["2026-09-22T14:11:30.872041+00:00", "trade", 8.7, 31.0]
["2026-09-22T14:11:30.872437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.872597+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.872911+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.875432+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.906104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:30.906634+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.272033+00:00", "trade", 8.7075, 1.0]
["2026-09-22T14:11:31.557199+00:00", "trade", 8.7025, 1.0]
["2026-09-22T14:11:31.603206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.665116+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:11:31.665901+00:00", "trade", 8.71, 92.0]
["2026-09-22T14:11:31.666182+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.686570+00:00", "trade", 8.7001, 477.0]
["2026-09-22T14:11:31.687353+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.735389+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753169+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753171+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:11:31.753172+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:31.753173+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:11:31.753177+00:00", "trade", 8.71, 35.0]
["2026-09-22T14:11:31.753177+00:00", "trade", 8.71, 62.0]
["2026-09-22T14:11:31.753179+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:11:31.753184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753198+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753221+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753250+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753693+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753703+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753710+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753747+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753761+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.753789+00:00", "trade", 8.71, 118.0]
["2026-09-22T14:11:31.753836+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754230+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754231+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:11:31.754255+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754258+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754262+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754283+00:00", "trade", 8.71, 62.0]
["2026-09-22T14:11:31.754284+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754322+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754359+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754359+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754394+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754395+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754431+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754431+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754466+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754501+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754501+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754537+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.754537+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.754775+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756091+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756404+00:00", "trade", 8.71, 62.0]
["2026-09-22T14:11:31.756404+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756428+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.756428+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756464+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756465+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.756699+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756700+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:31.756793+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:11:31.756793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756866+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756936+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.756942+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:11:31.756943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.757025+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:11:31.757283+00:00", "trade", 8.7083, 40.0]
["2026-09-22T14:11:31.757483+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.757688+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.758226+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.758807+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.769302+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:11:31.769327+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:11:31.769329+00:00", "trade", 8.71, 62.0]
["2026-09-22T14:11:31.769331+00:00", "trade", 8.71, 42.0]
["2026-09-22T14:11:31.769610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.769636+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.769718+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.769864+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:31.769996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770023+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770051+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770094+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:31.770319+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:31.770359+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:31.770360+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:31.770418+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770498+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770505+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.770872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.771031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.771042+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.771244+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.771523+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.771552+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.771826+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.876788+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:31.877258+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.761202+00:00", "trade", 8.7001, 1500.0]
["2026-09-22T14:11:32.761784+00:00", "trade", 8.7058, 41.0]
["2026-09-22T14:11:32.761995+00:00", "trade", 8.71, 118.0]
["2026-09-22T14:11:32.762871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.763334+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:11:32.763763+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.764098+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.764773+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.766144+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.766171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:32.766198+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:32.766205+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:32.766218+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:11:32.766219+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:32.766223+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:11:32.766230+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:11:32.766241+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:11:32.766531+00:00", "trade", 8.7, 31.0]
["2026-09-22T14:11:32.766531+00:00", "trade", 8.7, 48.0]
["2026-09-22T14:11:32.766635+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766649+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766665+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766696+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766742+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:32.766744+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:32.766746+00:00", "trade", 8.7, 28.0]
["2026-09-22T14:11:32.766746+00:00", "trade", 8.7, 216.0]
["2026-09-22T14:11:32.766748+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766754+00:00", "trade", 8.7, 296.0]
["2026-09-22T14:11:32.766816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766843+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:11:32.766844+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:32.766864+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.766882+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.767058+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.767171+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.767229+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.767268+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.767426+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.767627+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.767749+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.767773+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.767793+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.767804+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768255+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768280+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.768299+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768310+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768750+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.768767+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768774+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768798+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.768815+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.768828+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.773430+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.773530+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.773555+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.774288+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.774706+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:32.787067+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.787566+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.787575+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.787586+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.803017+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:32.909292+00:00", "trade", 8.706, 1.0]
["2026-09-22T14:11:33.568552+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:33.767261+00:00", "trade", 8.71, 134.0]
["2026-09-22T14:11:33.958190+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:11:33.958213+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.958220+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.958248+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.958333+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:11:33.958615+00:00", "trade", 8.7, 277.0]
["2026-09-22T14:11:33.958616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.958652+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.958823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.958999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.959362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.960978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:33.961439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:34.083647+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:34.186369+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:34.186761+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:34.186763+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:34.187089+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:34.187248+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:34.340539+00:00", "trade", 8.6875, 198.0]
["2026-09-22T14:11:35.575818+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.575916+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.576241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.576244+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.586193+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.586562+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.614457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:35.999884+00:00", "trade", 8.7076, 50.0]
["2026-09-22T14:11:36.799611+00:00", "trade", 8.7026, 1400.0]
["2026-09-22T14:11:36.800197+00:00", "trade", 8.7031, 47.0]
["2026-09-22T14:11:36.887399+00:00", "trade", 8.705, 1000.0]
["2026-09-22T14:11:36.897463+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:11:38.324428+00:00", "trade", 8.7014, 6.0]
["2026-09-22T14:11:39.556867+00:00", "trade", 8.7014, 11.0]
["2026-09-22T14:11:40.119471+00:00", "trade", 8.7001, 100.0]
["2026-09-22T14:11:40.446113+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.446214+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.446239+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.446612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.447098+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.447125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.561793+00:00", "trade", 8.705, 3000.0]
["2026-09-22T14:11:40.562541+00:00", "trade", 8.71, 193.0]
["2026-09-22T14:11:40.563203+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.563698+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.869733+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:11:40.869753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.869773+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.869788+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.870317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:40.870401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:41.020422+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:41.020452+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:41.020875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:41.021545+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:41.108560+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:41.171798+00:00", "trade", 8.7076, 4.0]
["2026-09-22T14:11:41.979868+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:11:43.292190+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:43.292673+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:43.292700+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:43.293178+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:43.294173+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:43.312071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:43.824824+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:11:44.108125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:44.108134+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:44.108622+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:44.622265+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:44.622750+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:44.863823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:44.864806+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.049305+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.176917+00:00", "trade", 8.7099, 172.0]
["2026-09-22T14:11:46.177171+00:00", "trade", 8.705, 172.0]
["2026-09-22T14:11:46.177210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.179630+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:11:46.182264+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.182948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.299842+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.682671+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.682676+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.878396+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:46.879101+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:47.803968+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:11:47.804555+00:00", "trade", 8.7054, 41.0]
["2026-09-22T14:11:47.804799+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.122025+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.122243+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.122509+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.122710+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.122961+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.726256+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.726769+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:48.727732+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:11:48.728518+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.059647+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.059967+00:00", "trade", 8.7, 44.0]
["2026-09-22T14:11:49.060009+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060068+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060516+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060522+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060624+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060673+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060675+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060685+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.060923+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.061401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.062673+00:00", "trade", 8.7, 190.0]
["2026-09-22T14:11:49.062979+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.063411+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:49.507685+00:00", "trade", 8.7085, 300.0]
["2026-09-22T14:11:49.508519+00:00", "trade", 8.705, 24.0]
["2026-09-22T14:11:49.545649+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:11:49.980176+00:00", "trade", 8.7001, 1300.0]
["2026-09-22T14:11:50.851540+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:50.852007+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.002967+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:11:51.061548+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:51.144736+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:51.144741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.144768+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.144794+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.145484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.219850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.220233+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.220256+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:51.665362+00:00", "trade", 8.7077, 100.0]
["2026-09-22T14:11:51.882036+00:00", "trade", 8.705, 8.0]
["2026-09-22T14:11:52.567108+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:11:53.375757+00:00", "trade", 8.705, 2000.0]
["2026-09-22T14:11:53.895996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:53.896024+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:53.896607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:53.930489+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:54.238982+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:11:54.342120+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:54.348911+00:00", "trade", 8.7071, 100.0]
["2026-09-22T14:11:54.349496+00:00", "trade", 8.704, 40.0]
["2026-09-22T14:11:55.022229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.022256+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.022499+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.022507+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.022514+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.022541+00:00", "trade", 8.7, 22.0]
["2026-09-22T14:11:55.022542+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.022854+00:00", "trade", 8.7, 217.0]
["2026-09-22T14:11:55.022856+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:55.022856+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:11:55.022856+00:00", "trade", 8.7, 168.0]
["2026-09-22T14:11:55.022858+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.022884+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.022932+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.022981+00:00", "trade", 8.7, 14.0]
["2026-09-22T14:11:55.022982+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:11:55.023028+00:00", "trade", 8.7, 74.0]
["2026-09-22T14:11:55.023029+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023038+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023039+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:11:55.023046+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023076+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023077+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:11:55.023082+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023553+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023622+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023624+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023632+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023661+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.023721+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.023723+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.023723+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:11:55.023724+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:55.023746+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:55.023793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.023812+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.023822+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.023926+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.023967+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.023999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.024026+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:11:55.024147+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.024266+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.024279+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.024392+00:00", "trade", 8.7, 1094.0]
["2026-09-22T14:11:55.024409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.024460+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.025174+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.027439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.027451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.027883+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.028380+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.029071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.031245+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.031932+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.038362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.101033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.101414+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.110985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.143894+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.305308+00:00", "trade", 8.7086, 96.0]
["2026-09-22T14:11:55.427660+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.427753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.427762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.673253+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.673425+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.673692+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:55.674128+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:11:55.676640+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:55.677112+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:55.678085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.678536+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.678564+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.678571+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:11:55.678638+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.678866+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:11:55.678873+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:11:55.678881+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.678893+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.678897+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.678908+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.678911+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.678919+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:11:55.679112+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.679189+00:00", "trade", 8.7, 250.0]
["2026-09-22T14:11:55.679221+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.679397+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.679662+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.679860+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.681150+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.852156+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:11:55.866608+00:00", "trade", 8.71, 233.0]
["2026-09-22T14:11:55.930303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:55.930522+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:56.001961+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:56.002436+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:56.216689+00:00", "trade", 8.7075, 16.0]
["2026-09-22T14:11:56.221274+00:00", "trade", 8.71, 233.0]
["2026-09-22T14:11:56.238342+00:00", "trade", 8.7075, 1.0]
["2026-09-22T14:11:56.459557+00:00", "trade", 8.7076, 34.0]
["2026-09-22T14:11:56.459923+00:00", "trade", 8.7076, 1.0]
["2026-09-22T14:11:57.209313+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:57.210050+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:57.565164+00:00", "trade", 8.7075, 2.0]
["2026-09-22T14:11:57.947413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:59.214090+00:00", "trade", 8.7087, 100.0]
["2026-09-22T14:11:59.477832+00:00", "trade", 8.7001, 1401.0]
["2026-09-22T14:11:59.478414+00:00", "trade", 8.7012, 45.0]
["2026-09-22T14:11:59.478447+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:59.478544+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:59.478642+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:11:59.558045+00:00", "trade", 8.7001, 500.0]
["2026-09-22T14:11:59.558630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:00.199307+00:00", "trade", 8.7059, 1000.0]
["2026-09-22T14:12:00.199898+00:00", "trade", 8.7033, 41.0]
["2026-09-22T14:12:00.521180+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:12:00.791108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:00.990551+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:01.449296+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:12:04.506919+00:00", "trade", 8.705, 86.0]
["2026-09-22T14:12:04.521323+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.586095+00:00", "trade", 8.705, 13.0]
["2026-09-22T14:12:04.586941+00:00", "trade", 8.6961, 5.0]
["2026-09-22T14:12:04.587756+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.753425+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.756446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.756917+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.758306+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.758766+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.843740+00:00", "trade", 8.705, 13.0]
["2026-09-22T14:12:04.978455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:04.978932+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.082317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154534+00:00", "trade", 8.71, 60.0]
["2026-09-22T14:12:05.154582+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154609+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154622+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154636+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154638+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:05.154730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:05.154759+00:00", "trade", 8.7099, 100.0]
["2026-09-22T14:12:05.154851+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:05.154865+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:05.154872+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:05.154880+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:05.154887+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:05.154894+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:05.154937+00:00", "trade", 8.71, 30.0]
["2026-09-22T14:12:05.154940+00:00", "trade", 8.71, 13.0]
["2026-09-22T14:12:05.154940+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:05.154940+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:12:05.154941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.154945+00:00", "trade", 8.7099, 60.0]
["2026-09-22T14:12:05.156588+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.157269+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.157395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.157837+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.159146+00:00", "trade", 8.72, 127.0]
["2026-09-22T14:12:05.159164+00:00", "trade", 8.71, 127.0]
["2026-09-22T14:12:05.159189+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:12:05.159377+00:00", "trade", 8.71, 60.0]
["2026-09-22T14:12:05.159647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.164067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.164093+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.164793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.164848+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.204000+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.207526+00:00", "trade", 8.715, 86.0]
["2026-09-22T14:12:05.303495+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:05.722671+00:00", "trade", 8.718, 70.0]
["2026-09-22T14:12:05.734812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:06.146622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:06.163663+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.020665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.097749+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123649+00:00", "trade", 8.72, 178.0]
["2026-09-22T14:12:07.123706+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123746+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:12:07.123748+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:12:07.123749+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123750+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:12:07.123752+00:00", "trade", 8.72, 765.0]
["2026-09-22T14:12:07.123754+00:00", "trade", 8.72, 16.0]
["2026-09-22T14:12:07.123872+00:00", "trade", 8.7199, 1.0]
["2026-09-22T14:12:07.123920+00:00", "trade", 8.7199, 40.0]
["2026-09-22T14:12:07.123948+00:00", "trade", 8.7199, 1000.0]
["2026-09-22T14:12:07.123975+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.123982+00:00", "trade", 8.7199, 765.0]
["2026-09-22T14:12:07.124005+00:00", "trade", 8.7199, 16.0]
["2026-09-22T14:12:07.124160+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.124178+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.124184+00:00", "trade", 8.7199, 178.0]
["2026-09-22T14:12:07.124228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.124314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.124573+00:00", "trade", 8.7142, 46.0]
["2026-09-22T14:12:07.281159+00:00", "trade", 8.715, 1000.0]
["2026-09-22T14:12:07.281935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.282912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.607906+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.607906+00:00", "trade", 8.715, 19.0]
["2026-09-22T14:12:07.607907+00:00", "trade", 8.715, 11.0]
["2026-09-22T14:12:07.607909+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.607910+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.607914+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:12:07.607914+00:00", "trade", 8.71, 170.0]
["2026-09-22T14:12:07.607951+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:12:07.607952+00:00", "trade", 8.71, 64.0]
["2026-09-22T14:12:07.607953+00:00", "trade", 8.71, 46.0]
["2026-09-22T14:12:07.607955+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.607960+00:00", "trade", 8.71, 62.0]
["2026-09-22T14:12:07.607960+00:00", "trade", 8.71, 34.0]
["2026-09-22T14:12:07.607976+00:00", "trade", 8.715, 245.0]
["2026-09-22T14:12:07.607981+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.607982+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.607982+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.607983+00:00", "trade", 8.71, 55.0]
["2026-09-22T14:12:07.607989+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.607994+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:12:07.607994+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.607995+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:12:07.607998+00:00", "trade", 8.715, 56.0]
["2026-09-22T14:12:07.607999+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:12:07.608001+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.608006+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608015+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:12:07.608018+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608028+00:00", "trade", 8.71, 18.0]
["2026-09-22T14:12:07.608031+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608039+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608046+00:00", "trade", 8.71, 57.0]
["2026-09-22T14:12:07.608046+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608066+00:00", "trade", 8.71, 57.0]
["2026-09-22T14:12:07.608076+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:12:07.608077+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:12:07.608084+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608088+00:00", "trade", 8.71, 57.0]
["2026-09-22T14:12:07.608093+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.608093+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608114+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608121+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608144+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608158+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608189+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:07.608197+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:07.608204+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:07.608291+00:00", "trade", 8.7, 26.0]
["2026-09-22T14:12:07.608309+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.608310+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608320+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.608322+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.608322+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608322+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608327+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:12:07.608329+00:00", "trade", 8.71, 56.0]
["2026-09-22T14:12:07.608335+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:07.608347+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608454+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:12:07.608467+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608474+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608481+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:07.608510+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:12:07.608530+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.608542+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.608589+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.608668+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:12:07.608772+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.608848+00:00", "trade", 8.7139, 40.0]
["2026-09-22T14:12:07.609634+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:12:07.609660+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:12:07.609665+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:12:07.609682+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.609806+00:00", "trade", 8.71, 125.0]
["2026-09-22T14:12:07.610181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.610282+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.623623+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.632516+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.633103+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.636010+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:12:07.636562+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:12:07.637034+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.639629+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.646111+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.647324+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.685194+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.687350+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:07.883217+00:00", "trade", 8.707, 16.0]
["2026-09-22T14:12:08.558927+00:00", "trade", 8.705, 150.0]
["2026-09-22T14:12:08.915787+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:12:09.111970+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:12:09.558494+00:00", "trade", 8.705, 150.0]
["2026-09-22T14:12:09.714510+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:12:10.758954+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:12:11.920006+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:11.940707+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:12:11.940730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940733+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:12:11.940737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940739+00:00", "trade", 8.71, 498.0]
["2026-09-22T14:12:11.940741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940743+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940751+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940757+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940786+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940803+00:00", "trade", 8.71, 166.0]
["2026-09-22T14:12:11.940806+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940818+00:00", "trade", 8.71, 92.0]
["2026-09-22T14:12:11.940871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:12:11.940949+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.940958+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.940965+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.940972+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.940988+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.941002+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.941110+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.941111+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:12:11.941112+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:12:11.941118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:11.941181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:11.941723+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:11.946037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:11.948699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:11.973356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:12.041288+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:14.180305+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:14.421303+00:00", "trade", 8.715, 40.0]
["2026-09-22T14:12:14.557358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:14.558558+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:14.685011+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:16.079928+00:00", "trade", 8.7199, 5.0]
["2026-09-22T14:12:16.100680+00:00", "trade", 8.7193, 5.0]
["2026-09-22T14:12:16.660181+00:00", "trade", 8.72, 57.0]
["2026-09-22T14:12:16.660401+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:12:16.660527+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:16.660538+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:16.660591+00:00", "trade", 8.72, 143.0]
["2026-09-22T14:12:16.660889+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:16.661109+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:16.795380+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:17.472969+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:12:17.473783+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:17.858151+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:17.858617+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.099850+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:12:18.100011+00:00", "trade", 8.7199, 50.0]
["2026-09-22T14:12:18.100438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.383841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.501973+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.502798+00:00", "trade", 8.72, 922.0]
["2026-09-22T14:12:18.503386+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535399+00:00", "trade", 8.72, 180.0]
["2026-09-22T14:12:18.535400+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:12:18.535440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535447+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:12:18.535482+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535490+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535496+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535503+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535510+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535517+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535524+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535558+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535565+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535654+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535696+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535768+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535794+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535806+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535824+00:00", "trade", 8.72, 21.0]
["2026-09-22T14:12:18.535847+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535895+00:00", "trade", 8.72, 129.0]
["2026-09-22T14:12:18.535895+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:12:18.535895+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.535942+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.535965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.535972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.535980+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.535987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.535993+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536014+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536239+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:12:18.536239+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536245+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:12:18.536279+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.536293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.537161+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.538041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.540185+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.540248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.540272+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.540427+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.540905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.544553+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.569489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.636369+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.636378+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:18.638855+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.190219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.194407+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.481306+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.505844+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.506318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.506717+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:12:19.507202+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:12:19.507432+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.611390+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.768561+00:00", "trade", 8.725, 24.0]
["2026-09-22T14:12:19.771868+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:19.805799+00:00", "trade", 8.7279, 100.0]
["2026-09-22T14:12:20.450377+00:00", "trade", 8.6988, 100.0]
["2026-09-22T14:12:20.793424+00:00", "trade", 8.725, 7.0]
["2026-09-22T14:12:20.810777+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:12:21.156083+00:00", "trade", 8.7203, 251.0]
["2026-09-22T14:12:21.181497+00:00", "trade", 8.7277, 2.0]
["2026-09-22T14:12:21.554003+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:12:21.974156+00:00", "trade", 8.7257, 11.0]
["2026-09-22T14:12:22.540529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:22.672831+00:00", "trade", 8.7275, 11.0]
["2026-09-22T14:12:23.988398+00:00", "trade", 8.73, 34.0]
["2026-09-22T14:12:23.988723+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:23.988940+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.000143+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:24.000165+00:00", "trade", 8.73, 70.0]
["2026-09-22T14:12:24.000165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:24.000479+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:12:24.000486+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.000567+00:00", "trade", 8.73, 24.0]
["2026-09-22T14:12:24.000567+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:12:24.000582+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:12:24.000582+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:12:24.000611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.000849+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.000879+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.000992+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.001010+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.001157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.001190+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.001971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.002523+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.090391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.103080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.103093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.419935+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:12:24.692932+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:12:24.700634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.701895+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.775337+00:00", "trade", 8.728, 100.0]
["2026-09-22T14:12:24.904026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:24.976103+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.130888+00:00", "trade", 8.73, 57.0]
["2026-09-22T14:12:25.131237+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.131456+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:25.131458+00:00", "trade", 8.73, 43.0]
["2026-09-22T14:12:25.131459+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:25.131860+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:25.131962+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:12:25.132191+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:25.132246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:25.132455+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:12:25.133513+00:00", "trade", 8.7261, 57.0]
["2026-09-22T14:12:25.133557+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:25.134093+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:12:25.134231+00:00", "trade", 8.73, 15.0]
["2026-09-22T14:12:25.134249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.134257+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.134271+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.134280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.139359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.139391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.283269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.665751+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.665774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:25.668396+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:26.435201+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:12:26.867402+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:26.867586+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:26.981097+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:12:26.981464+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:27.706664+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:12:27.842695+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:27.874683+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:12:27.875810+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:27.982974+00:00", "trade", 8.725, 22.0]
["2026-09-22T14:12:28.350664+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:28.434905+00:00", "trade", 8.7293, 540.0]
["2026-09-22T14:12:28.435360+00:00", "trade", 8.725, 77.0]
["2026-09-22T14:12:28.435492+00:00", "trade", 8.717, 40.0]
["2026-09-22T14:12:28.436085+00:00", "trade", 8.725, 23.0]
["2026-09-22T14:12:28.436539+00:00", "trade", 8.725, 77.0]
["2026-09-22T14:12:28.437586+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:12:28.875532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:28.877814+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:29.163031+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:12:30.153363+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:30.153674+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:30.164161+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:30.343566+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:30.978299+00:00", "trade", 8.7257, 2.0]
["2026-09-22T14:12:31.002850+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:31.027411+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:31.067335+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:31.778183+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:12:31.778923+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:31.992834+00:00", "trade", 8.725, 3000.0]
["2026-09-22T14:12:32.276058+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:12:32.276084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276091+00:00", "trade", 8.73, 24.0]
["2026-09-22T14:12:32.276092+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276095+00:00", "trade", 8.73, 476.0]
["2026-09-22T14:12:32.276098+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276105+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276112+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276126+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276147+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276148+00:00", "trade", 8.73, 6091.0]
["2026-09-22T14:12:32.276149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276153+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276160+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276167+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276190+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:12:32.276204+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276211+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276218+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276224+00:00", "trade", 8.7299, 24.0]
["2026-09-22T14:12:32.276225+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276231+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276238+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276245+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276252+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276276+00:00", "trade", 8.7299, 476.0]
["2026-09-22T14:12:32.276288+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:12:32.276444+00:00", "trade", 8.73, 14.0]
["2026-09-22T14:12:32.276445+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:12:32.276466+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.276486+00:00", "trade", 8.73, 114.0]
["2026-09-22T14:12:32.276530+00:00", "trade", 8.73, 114.0]
["2026-09-22T14:12:32.276533+00:00", "trade", 8.73, 114.0]
["2026-09-22T14:12:32.276553+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.276560+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.276583+00:00", "trade", 8.73, 91.0]
["2026-09-22T14:12:32.276584+00:00", "trade", 8.73, 114.0]
["2026-09-22T14:12:32.276602+00:00", "trade", 8.73, 57.0]
["2026-09-22T14:12:32.276603+00:00", "trade", 8.73, 43.0]
["2026-09-22T14:12:32.276627+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.276663+00:00", "trade", 8.73, 114.0]
["2026-09-22T14:12:32.276691+00:00", "trade", 8.73, 114.0]
["2026-09-22T14:12:32.276693+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.276768+00:00", "trade", 8.73, 79.0]
["2026-09-22T14:12:32.276995+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.278484+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.279361+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.279560+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:12:32.281151+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.284848+00:00", "trade", 8.735, 250.0]
["2026-09-22T14:12:32.286121+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.288194+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.289199+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.307508+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.777039+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:32.777635+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:12:33.681267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681274+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681280+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681287+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681293+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681300+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681303+00:00", "trade", 8.74, 16.0]
["2026-09-22T14:12:33.681304+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:12:33.681307+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681313+00:00", "trade", 8.74, 210.0]
["2026-09-22T14:12:33.681314+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681315+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681328+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681366+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:12:33.681488+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:12:33.681496+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:12:33.681503+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:12:33.681509+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.681510+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.681766+00:00", "trade", 8.74, 790.0]
["2026-09-22T14:12:33.681818+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.681851+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:12:33.682432+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.682454+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682461+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682493+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682500+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682531+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.682534+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682541+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:12:33.682541+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682544+00:00", "trade", 8.75, 2000.0]
["2026-09-22T14:12:33.682545+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:12:33.682545+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682549+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682551+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:12:33.682553+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:12:33.682556+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682569+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682617+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:12:33.682630+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682649+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:12:33.682658+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682664+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682671+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682685+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:12:33.682685+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682700+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682723+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:12:33.682747+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682751+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.682762+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682777+00:00", "trade", 8.74, 2000.0]
["2026-09-22T14:12:33.682783+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.682791+00:00", "trade", 8.75, 87.0]
["2026-09-22T14:12:33.682804+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:12:33.682816+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682820+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:12:33.682827+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:12:33.682827+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.682832+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:12:33.682887+00:00", "trade", 8.75, 37.0]
["2026-09-22T14:12:33.682891+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.682898+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.682958+00:00", "trade", 8.75, 63.0]
["2026-09-22T14:12:33.682985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683018+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683043+00:00", "trade", 8.75, 37.0]
["2026-09-22T14:12:33.683044+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683057+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683065+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:12:33.683070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683115+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:12:33.683118+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683136+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683160+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683216+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683325+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.683350+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:12:33.683357+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683389+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683465+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683836+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683903+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.683910+00:00", "trade", 8.7347, 40.0]
["2026-09-22T14:12:33.684485+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684953+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684960+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684966+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684973+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684980+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684987+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684991+00:00", "trade", 8.76, 260.0]
["2026-09-22T14:12:33.684993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.684996+00:00", "trade", 8.76, 57.0]
["2026-09-22T14:12:33.684999+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.685039+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.685064+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685068+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685078+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685085+00:00", "trade", 8.75, 260.0]
["2026-09-22T14:12:33.685085+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685092+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685129+00:00", "trade", 8.75, 57.0]
["2026-09-22T14:12:33.685266+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:12:33.685392+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:12:33.685460+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:33.685461+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:33.685461+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685462+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:33.685464+00:00", "trade", 8.76, 131.0]
["2026-09-22T14:12:33.685465+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685467+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685475+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685481+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685482+00:00", "trade", 8.76, 80.0]
["2026-09-22T14:12:33.685488+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685495+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685543+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685700+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:33.685709+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685716+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685732+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685780+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685804+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685816+00:00", "trade", 8.76, 58.0]
["2026-09-22T14:12:33.685830+00:00", "trade", 8.75, 40.0]
["2026-09-22T14:12:33.685849+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685906+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685992+00:00", "trade", 8.76, 73.0]
["2026-09-22T14:12:33.685992+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.685998+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.686005+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:33.686024+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:12:33.686024+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686110+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:12:33.686242+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686356+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686395+00:00", "trade", 8.76, 150.0]
["2026-09-22T14:12:33.686399+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:33.686423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686434+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686453+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:33.686453+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686471+00:00", "trade", 8.76, 27.0]
["2026-09-22T14:12:33.686472+00:00", "trade", 8.76, 73.0]
["2026-09-22T14:12:33.686479+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:33.686491+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686512+00:00", "trade", 8.75, 73.0]
["2026-09-22T14:12:33.686521+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686535+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686586+00:00", "trade", 8.75, 150.0]
["2026-09-22T14:12:33.686626+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:12:33.686682+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686683+00:00", "trade", 8.76, 58.0]
["2026-09-22T14:12:33.686683+00:00", "trade", 8.76, 192.0]
["2026-09-22T14:12:33.686756+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686767+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686875+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:33.686901+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:33.686907+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.686927+00:00", "trade", 8.75, 58.0]
["2026-09-22T14:12:33.686952+00:00", "trade", 8.75, 192.0]
["2026-09-22T14:12:33.686967+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.687032+00:00", "trade", 8.75, 27.0]
["2026-09-22T14:12:33.687068+00:00", "trade", 8.75, 73.0]
["2026-09-22T14:12:33.687076+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.687230+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.687293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.687662+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.688219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.688342+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.688591+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.689065+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.689253+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.689810+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.698122+00:00", "trade", 8.755, 16.0]
["2026-09-22T14:12:33.699519+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.730868+00:00", "trade", 8.755, 22.0]
["2026-09-22T14:12:33.752935+00:00", "trade", 8.755, 20.0]
["2026-09-22T14:12:33.752984+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.772254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.772349+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.772860+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.772917+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.773416+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.782305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.787667+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.832883+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.832921+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.833338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.841203+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.841212+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:12:33.842031+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:33.887115+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.046763+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.046770+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.054276+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.158007+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:34.158384+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:34.166539+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:34.166696+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.167199+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.167204+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:34.167207+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.167659+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.168212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.169291+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:34.176652+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.177135+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.213064+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.266080+00:00", "trade", 8.7583, 114.0]
["2026-09-22T14:12:34.266869+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.266960+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:34.271105+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:12:35.034485+00:00", "trade", 8.75, 700.0]
["2026-09-22T14:12:35.035254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.156606+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.260200+00:00", "trade", 8.76, 202.0]
["2026-09-22T14:12:35.261187+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.261667+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.463410+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.472996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.562915+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.566745+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.567195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:35.966533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:36.114685+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:36.115528+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:36.115834+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:36.133353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:36.940219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:36.940827+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:37.156005+00:00", "trade", 8.76, 57.0]
["2026-09-22T14:12:37.156011+00:00", "trade", 8.76, 57.0]
["2026-09-22T14:12:37.156011+00:00", "trade", 8.76, 143.0]
["2026-09-22T14:12:37.156190+00:00", "trade", 8.76, 57.0]
["2026-09-22T14:12:37.156385+00:00", "trade", 8.76, 87.0]
["2026-09-22T14:12:37.156393+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:37.156826+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:37.156836+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:37.156843+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:37.156850+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:37.156871+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:37.156878+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:37.156933+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:37.156935+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:37.157815+00:00", "trade", 8.765, 199.0]
["2026-09-22T14:12:37.158026+00:00", "trade", 8.77, 1100.0]
["2026-09-22T14:12:37.158343+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:37.171767+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:37.490072+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:12:37.490164+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.013213+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.020844+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.020898+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.047102+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.047784+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.121996+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.122047+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.224864+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.634634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.740775+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.740842+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.741716+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:38.851367+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:12:39.195295+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:39.261310+00:00", "trade", 8.7614, 162.0]
["2026-09-22T14:12:39.316509+00:00", "trade", 8.765, 240.0]
["2026-09-22T14:12:39.420730+00:00", "trade", 8.7675, 34.0]
["2026-09-22T14:12:39.421094+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:12:39.545487+00:00", "trade", 8.765, 258.0]
["2026-09-22T14:12:39.603960+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:39.775795+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:39.775855+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:39.776413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:39.795096+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:12:40.106454+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.112001+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.112059+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.112693+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.112791+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.222109+00:00", "trade", 8.7699, 800.0]
["2026-09-22T14:12:40.222425+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.224932+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.224987+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:40.225707+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.330997+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.330998+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:41.330999+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:12:41.331004+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331037+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331051+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331059+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331065+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:12:41.331494+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:41.331502+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:41.331509+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:41.331516+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:41.331529+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:41.331536+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:12:41.331569+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:12:41.331686+00:00", "trade", 8.76, 9.0]
["2026-09-22T14:12:41.331688+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:41.331688+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:41.331688+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.331703+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.331859+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.332177+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.332706+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.334099+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.335729+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:41.613901+00:00", "trade", 8.7567, 55.0]
["2026-09-22T14:12:41.626515+00:00", "trade", 8.7567, 2.0]
["2026-09-22T14:12:42.078943+00:00", "trade", 8.751, 500.0]
["2026-09-22T14:12:42.080117+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:42.096121+00:00", "trade", 8.7575, 80.0]
["2026-09-22T14:12:42.096429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:42.110337+00:00", "trade", 8.7567, 300.0]
["2026-09-22T14:12:42.158896+00:00", "trade", 8.755, 250.0]
["2026-09-22T14:12:42.269471+00:00", "trade", 8.755, 1000.0]
["2026-09-22T14:12:43.416988+00:00", "trade", 8.7514, 1.0]
["2026-09-22T14:12:43.426683+00:00", "trade", 8.7514, 5.0]
["2026-09-22T14:12:43.487994+00:00", "trade", 8.7586, 10.0]
["2026-09-22T14:12:43.660310+00:00", "trade", 8.7567, 2.0]
["2026-09-22T14:12:44.013491+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:44.376223+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:44.765878+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:44.857259+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:45.967773+00:00", "trade", 8.6826, 21.0]
["2026-09-22T14:12:46.551973+00:00", "trade", 8.7599, 1000.0]
["2026-09-22T14:12:46.552285+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:46.668881+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:47.457927+00:00", "trade", 8.755, 27.0]
["2026-09-22T14:12:47.460191+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:12:47.464807+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:12:47.840265+00:00", "trade", 8.7575, 50.0]
["2026-09-22T14:12:48.517800+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:48.521265+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:48.715998+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:12:48.726937+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:12:49.075956+00:00", "trade", 8.7523, 56.0]
["2026-09-22T14:12:49.145201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:49.268046+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:12:49.805853+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:12:50.053488+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:12:50.064682+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:12:50.072463+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:50.104505+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:50.119732+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:50.239651+00:00", "trade", 8.7586, 5.0]
["2026-09-22T14:12:50.965344+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:12:51.088142+00:00", "trade", 8.7551, 10.0]
["2026-09-22T14:12:51.144162+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:12:51.209768+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:12:51.292666+00:00", "trade", 8.7595, 542.0]
["2026-09-22T14:12:51.293026+00:00", "trade", 8.7595, 1.0]
["2026-09-22T14:12:51.551585+00:00", "trade", 8.7501, 200.0]
["2026-09-22T14:12:51.551630+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.551631+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:12:51.552569+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.552712+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.553139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.567719+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:12:51.569500+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:12:51.570941+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:12:51.572016+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:12:51.648123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.648621+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.649210+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.725558+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:51.746641+00:00", "trade", 8.7521, 100.0]
["2026-09-22T14:12:52.329453+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.329958+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.431310+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.665457+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.709517+00:00", "trade", 8.76, 1500.0]
["2026-09-22T14:12:52.709855+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.710105+00:00", "trade", 8.758, 40.0]
["2026-09-22T14:12:52.710350+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.710814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.738498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:52.971999+00:00", "trade", 8.755, 1500.0]
["2026-09-22T14:12:53.150670+00:00", "trade", 8.755, 1122.0]
["2026-09-22T14:12:53.151218+00:00", "trade", 8.76, 1122.0]
["2026-09-22T14:12:53.174713+00:00", "trade", 8.7575, 50.0]
["2026-09-22T14:12:53.436623+00:00", "trade", 8.7514, 15.0]
["2026-09-22T14:12:53.461161+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:53.532368+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:53.574593+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:53.618564+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:53.655055+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:53.683972+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:53.792853+00:00", "trade", 8.6879, 40.0]
["2026-09-22T14:12:53.906038+00:00", "trade", 8.7178, 219.0]
["2026-09-22T14:12:53.921212+00:00", "trade", 8.7525, 756.0]
["2026-09-22T14:12:53.937648+00:00", "trade", 8.7525, 1.0]
["2026-09-22T14:12:54.254443+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:54.506218+00:00", "trade", 8.75, 3000.0]
["2026-09-22T14:12:54.507510+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:54.576023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:54.764151+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:12:55.591724+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:55.591725+00:00", "trade", 8.755, 190.0]
["2026-09-22T14:12:55.591814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:55.593095+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:55.617963+00:00", "trade", 8.755, 13.0]
["2026-09-22T14:12:55.618256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:55.634238+00:00", "trade", 8.755, 60.0]
["2026-09-22T14:12:55.798378+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:55.799142+00:00", "trade", 8.755, 25.0]
["2026-09-22T14:12:55.801488+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.280531+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.281259+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:12:56.387629+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.388593+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:56.491011+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:56.506434+00:00", "trade", 8.755, 36.0]
["2026-09-22T14:12:56.830935+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.831310+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.839399+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.840020+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:56.840099+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:57.231395+00:00", "trade", 8.7502, 1500.0]
["2026-09-22T14:12:57.232656+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:57.551281+00:00", "trade", 8.7575, 70.0]
["2026-09-22T14:12:57.551295+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:57.758361+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:12:58.759346+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:12:59.187549+00:00", "trade", 8.7575, 50.0]
["2026-09-22T14:12:59.231189+00:00", "trade", 8.7531, 240.0]
["2026-09-22T14:12:59.708894+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.064395+00:00", "trade", 8.755, 1400.0]
["2026-09-22T14:13:00.064519+00:00", "trade", 8.76, 1400.0]
["2026-09-22T14:13:00.145024+00:00", "trade", 8.7586, 13.0]
["2026-09-22T14:13:00.146163+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.514073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.761224+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.799720+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.834078+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.834116+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.834207+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.834391+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.834590+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:13:00.834605+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.834609+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.834702+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.835092+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.835241+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.839821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841091+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841176+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841214+00:00", "trade", 8.76, 3658.0]
["2026-09-22T14:13:00.841215+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841230+00:00", "trade", 8.76, 281.0]
["2026-09-22T14:13:00.841231+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841246+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.841258+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841266+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841273+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841280+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841287+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841295+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841296+00:00", "trade", 8.76, 761.0]
["2026-09-22T14:13:00.841298+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:00.841444+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:00.841466+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:00.841480+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:00.841488+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:00.841494+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:00.841501+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:00.841532+00:00", "trade", 8.76, 182.0]
["2026-09-22T14:13:00.841534+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:00.841534+00:00", "trade", 8.76, 160.0]
["2026-09-22T14:13:00.841534+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.841599+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.841676+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.841876+00:00", "trade", 8.756, 40.0]
["2026-09-22T14:13:00.845347+00:00", "trade", 8.76, 3500.0]
["2026-09-22T14:13:00.846759+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.851889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.861533+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.881789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.881818+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:00.885178+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.093736+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.094186+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.094387+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.415997+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.416778+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.719449+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:02.719459+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:03.076139+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:03.096376+00:00", "trade", 8.7699, 500.0]
["2026-09-22T14:13:03.096425+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:03.097180+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:03.130449+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:03.756244+00:00", "trade", 8.7685, 100.0]
["2026-09-22T14:13:04.573039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:04.573071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:04.664107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:04.664795+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:04.827836+00:00", "trade", 8.7614, 15.0]
["2026-09-22T14:13:05.197226+00:00", "trade", 8.7678, 100.0]
["2026-09-22T14:13:05.445951+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:05.557962+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:06.026066+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:06.182985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:06.541527+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:13:07.201239+00:00", "trade", 8.765, 32.0]
["2026-09-22T14:13:07.210248+00:00", "trade", 8.765, 28.0]
["2026-09-22T14:13:08.561572+00:00", "trade", 8.765, 101.0]
["2026-09-22T14:13:08.982334+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:08.982335+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:09.068175+00:00", "trade", 8.765, 70.0]
["2026-09-22T14:13:09.223703+00:00", "trade", 8.768, 3000.0]
["2026-09-22T14:13:09.359845+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:13:09.487202+00:00", "trade", 8.7603, 300.0]
["2026-09-22T14:13:09.938771+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:10.315620+00:00", "trade", 8.7675, 4.0]
["2026-09-22T14:13:12.320357+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:12.628375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628509+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628543+00:00", "trade", 8.76, 55.0]
["2026-09-22T14:13:12.628575+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628837+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628838+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:13:12.628839+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:13:12.628841+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:13:12.628842+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:12.628851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628909+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628929+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.628936+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.629076+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:13:12.629094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:12.629102+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629109+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629115+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629129+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629136+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629138+00:00", "trade", 8.76, 288.0]
["2026-09-22T14:13:12.629139+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629142+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629165+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:12.629435+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:13:12.629437+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:12.629437+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:12.629437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.629671+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.633289+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.633911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.636167+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.638358+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:12.682324+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:13:12.682706+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:13:12.688639+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:13:12.729983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.831419+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:12.831961+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.258809+00:00", "trade", 8.76, 68.0]
["2026-09-22T14:13:13.258813+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.259186+00:00", "trade", 8.7597, 68.0]
["2026-09-22T14:13:13.259202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.259686+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.260202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.281222+00:00", "trade", 8.7597, 1.0]
["2026-09-22T14:13:13.596527+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:13:13.597243+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618451+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618453+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:13:13.618471+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618480+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618486+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618493+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618499+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618506+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:13:13.618830+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:13.618834+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:13:13.618837+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:13.618842+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.618845+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.618851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.618859+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.618873+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.618880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.618958+00:00", "trade", 8.76, 31.0]
["2026-09-22T14:13:13.618959+00:00", "trade", 8.76, 69.0]
["2026-09-22T14:13:13.619016+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:13:13.619398+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.619835+00:00", "trade", 8.76, 31.0]
["2026-09-22T14:13:13.621029+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621030+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621089+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.621097+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621123+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621430+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621432+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621474+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:13:13.621800+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.622064+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.623839+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.629860+00:00", "trade", 8.769, 700.0]
["2026-09-22T14:13:13.631198+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.631200+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:13:13.631207+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:13.631210+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:13:13.631219+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.631219+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.631220+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:13:13.631225+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:13.631226+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:13:13.631236+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.631327+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.631482+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.631490+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.631539+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.631590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631622+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:13:13.631622+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:13:13.631655+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631796+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631824+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:13:13.631893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.631999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632063+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632116+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632276+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632286+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632535+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.632973+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.633376+00:00", "trade", 8.78, 10566.0]
["2026-09-22T14:13:13.633784+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.633960+00:00", "trade", 8.771, 49.0]
["2026-09-22T14:13:13.634083+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.634123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634132+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634160+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:13:13.634183+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634315+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.634335+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634425+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.634524+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634538+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634801+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.634811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.635082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.635518+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.635558+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.635564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.635619+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.635677+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.635997+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.636115+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.638324+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.638790+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.642284+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.650150+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.650466+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.670949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.671328+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.672517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.681109+00:00", "trade", 8.77, 2000.0]
["2026-09-22T14:13:13.681525+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.681658+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:13.681694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.681705+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:13:13.681705+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.681723+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.681731+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.681738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.681744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.681767+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.681828+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.682017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.682259+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.682281+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.682375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.682402+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.684031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.715969+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.716694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.754601+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.754614+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.767635+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.767691+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.781736+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.920976+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:13:13.920976+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.920978+00:00", "trade", 8.77, 16.0]
["2026-09-22T14:13:13.921377+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.921428+00:00", "trade", 8.7699, 400.0]
["2026-09-22T14:13:13.921451+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.921458+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.921467+00:00", "trade", 8.7699, 16.0]
["2026-09-22T14:13:13.921552+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.921644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.922296+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.922301+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.922750+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.923118+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.931054+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.931430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.941670+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.942040+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.942355+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.942368+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.942766+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.942775+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.943050+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.943128+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.943160+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.943176+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.943685+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.944108+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.944119+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.944475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.944783+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.944797+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.944818+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:13:13.945041+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.945258+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.945362+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.945684+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.945696+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.945832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.946166+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.946256+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.946501+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.946737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.947030+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:13.947088+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:13.947517+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.947618+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.947704+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:13.948068+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.948993+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:13.978745+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.386388+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:13:14.386434+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.387918+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.398005+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:13:14.399103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.399131+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.490910+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.531074+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.602263+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.602264+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:14.602300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.602659+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.616368+00:00", "trade", 8.77, 95.0]
["2026-09-22T14:13:14.616368+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.616399+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.616428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.617093+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.617105+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.617170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.617177+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:14.617452+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.617463+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.617669+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.617777+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.618385+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.629095+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.833009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.833102+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:13:14.833476+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.833700+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.833716+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.833724+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:14.833844+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.834160+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:14.837831+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.838205+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.873333+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.877454+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.881353+00:00", "trade", 8.77, 124.0]
["2026-09-22T14:13:14.881396+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.886281+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:14.886311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:14.887571+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.006411+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:13:15.006461+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.039965+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:13:15.040003+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.040326+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.040699+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.040713+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.041007+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.041032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:15.041038+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:15.041354+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.041445+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.043784+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.081491+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.085185+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.147304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.152487+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.152520+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.157803+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.243011+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.251195+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.251229+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.323849+00:00", "trade", 8.77, 19.0]
["2026-09-22T14:13:15.337144+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:13:15.341915+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.342378+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.441383+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.441389+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.441760+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:15.611357+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:15.732333+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.234908+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:13:16.234980+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.235004+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.235007+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.235791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.235900+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.237149+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.238964+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.358582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.484564+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.539309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.772613+00:00", "trade", 8.7714, 15.0]
["2026-09-22T14:13:16.773430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:16.788826+00:00", "trade", 8.7733, 300.0]
["2026-09-22T14:13:16.911823+00:00", "trade", 8.7733, 50.0]
["2026-09-22T14:13:17.073018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:17.524451+00:00", "trade", 8.7775, 7.0]
["2026-09-22T14:13:17.524836+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:13:17.991670+00:00", "trade", 8.7726, 5.0]
["2026-09-22T14:13:18.030622+00:00", "trade", 8.775, 125.0]
["2026-09-22T14:13:18.570669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.576819+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.576845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577236+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:13:18.577256+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577263+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577270+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577276+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577283+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577290+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577318+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577324+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577338+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577348+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:13:18.577352+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:18.577366+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577373+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577379+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577386+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577391+00:00", "trade", 8.77, 896.0]
["2026-09-22T14:13:18.577391+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577399+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577406+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577408+00:00", "trade", 8.77, 74.0]
["2026-09-22T14:13:18.577408+00:00", "trade", 8.77, 80.0]
["2026-09-22T14:13:18.577412+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577472+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:13:18.577559+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.577745+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:18.577752+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:18.577803+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.577899+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.577971+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.578058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.578086+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.578249+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.579040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.582264+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.584600+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:18.587382+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.597414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.677260+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:18.818993+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:13:19.118682+00:00", "trade", 8.7677, 100.0]
["2026-09-22T14:13:19.485623+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:19.486512+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:19.855736+00:00", "trade", 8.76, 25.0]
["2026-09-22T14:13:19.871265+00:00", "trade", 8.7601, 25.0]
["2026-09-22T14:13:19.933190+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:19.934649+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:20.190768+00:00", "trade", 8.765, 20.0]
["2026-09-22T14:13:20.243730+00:00", "trade", 8.765, 80.0]
["2026-09-22T14:13:20.256974+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:13:20.442065+00:00", "trade", 8.765, 1000.0]
["2026-09-22T14:13:21.020234+00:00", "trade", 8.7614, 300.0]
["2026-09-22T14:13:21.021145+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:21.021171+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:21.095724+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.049237+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:13:22.049302+00:00", "trade", 8.7699, 10.0]
["2026-09-22T14:13:22.049341+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.049788+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.239146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.239172+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.240212+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.745840+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.781549+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:22.804935+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:13:22.804983+00:00", "trade", 8.7699, 1.0]
["2026-09-22T14:13:23.124431+00:00", "trade", 8.7682, 88.0]
["2026-09-22T14:13:23.771020+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:13:24.288638+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:13:25.208859+00:00", "trade", 8.77, 912.0]
["2026-09-22T14:13:25.209220+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:13:25.450724+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:25.660046+00:00", "trade", 8.7614, 500.0]
["2026-09-22T14:13:25.660632+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:25.962000+00:00", "trade", 8.77, 58.0]
["2026-09-22T14:13:25.962061+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:25.962069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:26.085036+00:00", "trade", 8.765, 1000.0]
["2026-09-22T14:13:26.085748+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:26.089327+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:13:26.726959+00:00", "trade", 8.77, 58.0]
["2026-09-22T14:13:26.726961+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:13:26.726962+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:13:26.726966+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:13:26.726981+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.726988+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.726995+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727008+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727029+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727253+00:00", "trade", 8.77, 42.0]
["2026-09-22T14:13:26.727317+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727349+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727536+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727627+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:13:26.727862+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727888+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.727953+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:13:26.728408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.729242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.731987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.733020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.734441+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.770051+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780004+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:13:26.780004+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780005+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:13:26.780022+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780029+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780043+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780050+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780059+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780080+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:13:26.780097+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780104+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780111+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780118+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780125+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780132+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780138+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780146+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780248+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780254+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780277+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780283+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:13:26.780288+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:13:26.780303+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:13:26.780303+00:00", "trade", 8.78, 42.0]
["2026-09-22T14:13:26.780371+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780452+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:13:26.780572+00:00", "trade", 8.78, 121.0]
["2026-09-22T14:13:26.780573+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:13:26.780574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.780701+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.780708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.780793+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:13:26.780795+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:13:26.780795+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:13:26.780861+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.781637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.781647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.782494+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.782646+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.782831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.783434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.785025+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.793466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.811290+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.813492+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.823408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.823893+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.854496+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.858842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.880773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:26.881228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:27.026329+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:27.081520+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:27.629209+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:13:27.635317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:27.726244+00:00", "trade", 8.7883, 1138.0]
["2026-09-22T14:13:27.727804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:27.913104+00:00", "trade", 8.79, 1012.0]
["2026-09-22T14:13:27.913891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:27.915174+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.002268+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:13:28.007909+00:00", "trade", 8.79, 404.0]
["2026-09-22T14:13:28.029609+00:00", "trade", 8.7801, 200.0]
["2026-09-22T14:13:28.470599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.510050+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.558901+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.683381+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.739192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.770945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:28.793709+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:13:29.279831+00:00", "trade", 8.7834, 1000.0]
["2026-09-22T14:13:29.282638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:29.286297+00:00", "trade", 8.79, 262.0]
["2026-09-22T14:13:29.287095+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:29.292460+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.279325+00:00", "trade", 8.7842, 11.0]
["2026-09-22T14:13:31.433024+00:00", "trade", 8.782, 200.0]
["2026-09-22T14:13:31.482391+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.509228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.596516+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:13:31.596573+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:13:31.597360+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:13:31.687127+00:00", "trade", 8.7836, 5000.0]
["2026-09-22T14:13:31.687711+00:00", "trade", 8.7771, 47.0]
["2026-09-22T14:13:31.688763+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.688895+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.689085+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.689370+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.689419+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.690542+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:13:31.693289+00:00", "trade", 8.79, 568.0]
["2026-09-22T14:13:31.693332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.847541+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.847963+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.848247+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.848294+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.848769+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.849470+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.853369+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:31.853517+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:31.854112+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:32.025313+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:13:32.088455+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.186323+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.190919+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.227561+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.228525+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.431647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.462859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.582659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.646849+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:32.751138+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:33.313253+00:00", "trade", 8.7844, 113.0]
["2026-09-22T14:13:33.317741+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:13:34.092445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:34.092924+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:34.193988+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:34.194479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:34.206562+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:34.520203+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:34.705869+00:00", "trade", 8.7825, 2.0]
["2026-09-22T14:13:35.107665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.464691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.467181+00:00", "trade", 8.785, 24.0]
["2026-09-22T14:13:35.534559+00:00", "trade", 8.785, 38.0]
["2026-09-22T14:13:35.551754+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:13:35.552259+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:13:35.553109+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.553120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.678209+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.781263+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.781310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.781714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.781743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.781774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.808255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.808716+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.809197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.848471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.848927+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:35.903658+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:13:36.004674+00:00", "trade", 8.7476, 5.0]
["2026-09-22T14:13:36.395037+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.396403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.520866+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.521238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.521326+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.538017+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:36.538908+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:13:36.539094+00:00", "trade", 8.7861, 10.0]
["2026-09-22T14:13:36.539370+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:13:36.539411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.539733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.540275+00:00", "trade", 8.7861, 100.0]
["2026-09-22T14:13:36.541172+00:00", "trade", 8.7861, 200.0]
["2026-09-22T14:13:36.541269+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.541489+00:00", "trade", 8.7861, 200.0]
["2026-09-22T14:13:36.542449+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:36.542862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.543126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.543147+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:13:36.543147+00:00", "trade", 8.79, 182.0]
["2026-09-22T14:13:36.543148+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:36.543149+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:36.543175+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:36.543180+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:13:36.543198+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:13:36.543370+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:13:36.543432+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:13:36.543559+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.543684+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.544730+00:00", "trade", 8.7861, 100.0]
["2026-09-22T14:13:36.544833+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.544965+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.545304+00:00", "trade", 8.7861, 1.0]
["2026-09-22T14:13:36.545487+00:00", "trade", 8.7861, 182.0]
["2026-09-22T14:13:36.545737+00:00", "trade", 8.7861, 100.0]
["2026-09-22T14:13:36.546010+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.549261+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.551644+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.558430+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576015+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576022+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576028+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:13:36.576031+00:00", "trade", 8.8, 390.0]
["2026-09-22T14:13:36.576034+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576082+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576206+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:13:36.576283+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576320+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576332+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576381+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:13:36.576384+00:00", "trade", 8.8, 25.0]
["2026-09-22T14:13:36.576384+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:36.576385+00:00", "trade", 8.8, 180.0]
["2026-09-22T14:13:36.576385+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576419+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:36.576423+00:00", "trade", 8.8, 183.0]
["2026-09-22T14:13:36.576424+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576433+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:36.576441+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576448+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576455+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576462+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576468+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576475+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576553+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576561+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576569+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576575+00:00", "trade", 8.8, 927.0]
["2026-09-22T14:13:36.576576+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:36.576587+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:13:36.576767+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:36.576769+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576771+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576776+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576783+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576790+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576799+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576807+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576814+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576829+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.576915+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:36.577201+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:36.577208+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:36.577300+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.581107+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.581139+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.581461+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.587831+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.604640+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.620274+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.620564+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.676455+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.700266+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.825354+00:00", "trade", 8.805, 33.0]
["2026-09-22T14:13:36.831028+00:00", "trade", 8.8099, 1.0]
["2026-09-22T14:13:36.831046+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:13:36.836212+00:00", "trade", 8.805, 32.0]
["2026-09-22T14:13:36.909252+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:36.912474+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:13:36.937547+00:00", "trade", 8.8041, 1600.0]
["2026-09-22T14:13:36.971271+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:13:36.989666+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:37.203833+00:00", "trade", 8.81, 3000.0]
["2026-09-22T14:13:37.203835+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:37.203848+00:00", "trade", 8.81, 42.0]
["2026-09-22T14:13:37.203975+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:37.204146+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:37.204549+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:37.205276+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.207649+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.213752+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:13:37.213834+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.213842+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.216529+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.216980+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221046+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:37.221048+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221053+00:00", "trade", 8.82, 600.0]
["2026-09-22T14:13:37.221065+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221113+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221136+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221145+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221251+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.221447+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.222620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.223220+00:00", "trade", 8.83, 40.0]
["2026-09-22T14:13:37.223264+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:13:37.223264+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:13:37.223330+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.223346+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.223474+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.223526+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.223543+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.223581+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.223935+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.224469+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.225563+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.225791+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.230913+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.231054+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.245246+00:00", "trade", 8.82, 372.0]
["2026-09-22T14:13:37.245247+00:00", "trade", 8.82, 58.0]
["2026-09-22T14:13:37.245248+00:00", "trade", 8.82, 270.0]
["2026-09-22T14:13:37.245330+00:00", "trade", 8.82, 30.0]
["2026-09-22T14:13:37.245332+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:13:37.245609+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:13:37.245652+00:00", "trade", 8.82, 60.0]
["2026-09-22T14:13:37.245723+00:00", "trade", 8.82, 36.0]
["2026-09-22T14:13:37.245754+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:37.245910+00:00", "trade", 8.82, 64.0]
["2026-09-22T14:13:37.245932+00:00", "trade", 8.82, 57.0]
["2026-09-22T14:13:37.246055+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.246078+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.246098+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.246141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.246211+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.246246+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.246260+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.246295+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:37.246374+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.246383+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.246405+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.246496+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.247124+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:37.247143+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.248659+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.248703+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.248771+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.279815+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:13:37.348761+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.392456+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:13:37.392457+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:37.392460+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.392464+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.392497+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.392553+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.392571+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:13:37.392642+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.392867+00:00", "trade", 8.825, 160.0]
["2026-09-22T14:13:37.392939+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.392951+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.393036+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.393054+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.436239+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.456669+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.490853+00:00", "trade", 8.825, 90.0]
["2026-09-22T14:13:37.491234+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:37.499691+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.501758+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.515804+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.524967+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.544723+00:00", "trade", 8.83, 12.0]
["2026-09-22T14:13:37.603674+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.603946+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.603947+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.603993+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.604894+00:00", "trade", 8.83, 38.0]
["2026-09-22T14:13:37.604921+00:00", "trade", 8.83, 62.0]
["2026-09-22T14:13:37.604935+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.604938+00:00", "trade", 8.84, 16.0]
["2026-09-22T14:13:37.605126+00:00", "trade", 8.83, 22.0]
["2026-09-22T14:13:37.693130+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:13:37.693159+00:00", "trade", 8.83, 64.0]
["2026-09-22T14:13:37.693170+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693178+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693185+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693192+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693199+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693207+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693214+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693221+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.693299+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.695415+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.698157+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.698222+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.738059+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.763602+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.763609+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.793161+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.814841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.824686+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:38.036712+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.048165+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.066108+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088771+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088819+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:13:38.088820+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088858+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088866+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088875+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088875+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:38.088897+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:38.088905+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:38.088911+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:38.088919+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:38.089208+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:38.089214+00:00", "trade", 8.82, 60.0]
["2026-09-22T14:13:38.089216+00:00", "trade", 8.82, 36.0]
["2026-09-22T14:13:38.089217+00:00", "trade", 8.82, 18.0]
["2026-09-22T14:13:38.089217+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:38.089224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.089232+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.089708+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.092887+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.093859+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.106330+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.128349+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:38.128409+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:38.143340+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:38.188841+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.313499+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.396373+00:00", "trade", 8.8199, 300.0]
["2026-09-22T14:13:38.442148+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.442488+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.442516+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.568202+00:00", "trade", 8.8101, 250.0]
["2026-09-22T14:13:38.568211+00:00", "trade", 8.81, 250.0]
["2026-09-22T14:13:38.568250+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.568819+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.568941+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.569019+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:38.589361+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.121175+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.121898+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.122205+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.128097+00:00", "trade", 8.8101, 1000.0]
["2026-09-22T14:13:39.159466+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.205844+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.227295+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.318027+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.364990+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.434663+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.434819+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.435404+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.435406+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.439482+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.441857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.443728+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.787322+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.787936+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.792020+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.798001+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.798359+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.798579+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.819781+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.857853+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.858081+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.869179+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.869617+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.961488+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.961752+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:13:39.961759+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.962751+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.972577+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.973043+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:39.985068+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.024316+00:00", "trade", 8.8183, 100.0]
["2026-09-22T14:13:40.025128+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.050869+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.089875+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.244664+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:13:40.245031+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:13:40.245524+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.255353+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:13:40.280224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.280657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.528518+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.682755+00:00", "trade", 8.8199, 200.0]
["2026-09-22T14:13:40.683245+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.683341+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:13:40.683576+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.683576+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.683741+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.684267+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:40.839552+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:41.471938+00:00", "trade", 8.815, 800.0]
["2026-09-22T14:13:41.551729+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:41.715496+00:00", "trade", 8.8179, 33.0]
["2026-09-22T14:13:41.716355+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:42.039569+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:42.041784+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:42.348727+00:00", "trade", 8.8141, 100.0]
["2026-09-22T14:13:42.349546+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:42.424564+00:00", "trade", 8.8127, 300.0]
["2026-09-22T14:13:42.804472+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:42.805403+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.046059+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.046172+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.046932+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.054031+00:00", "trade", 8.8133, 58.0]
["2026-09-22T14:13:43.100412+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.161191+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.491323+00:00", "trade", 8.8199, 1000.0]
["2026-09-22T14:13:43.491376+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.491911+00:00", "trade", 8.8098, 41.0]
["2026-09-22T14:13:43.492090+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.492102+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.558105+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.585657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.712506+00:00", "trade", 8.8199, 150.0]
["2026-09-22T14:13:43.854720+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.900141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:43.900845+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.040777+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.041588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.142710+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.143134+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.342051+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.342756+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.511296+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.511689+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.511990+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.512299+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.512457+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.512765+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.559297+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.626948+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.653603+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.715936+00:00", "trade", 8.8178, 100.0]
["2026-09-22T14:13:44.716373+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.729071+00:00", "trade", 8.815, 37.0]
["2026-09-22T14:13:44.954813+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.968974+00:00", "trade", 8.82, 608.0]
["2026-09-22T14:13:44.969020+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:44.995777+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.007220+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.027614+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:45.027778+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.027817+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:45.028059+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:45.028279+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.028343+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:13:45.028976+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:45.035955+00:00", "trade", 8.82, 57.0]
["2026-09-22T14:13:45.035960+00:00", "trade", 8.82, 43.0]
["2026-09-22T14:13:45.035999+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.047221+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:45.189109+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.195978+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.196390+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.196588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.203488+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.215571+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.315891+00:00", "trade", 8.8195, 300.0]
["2026-09-22T14:13:45.315936+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.316306+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.316391+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.335556+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:13:45.335564+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:45.335582+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:45.336027+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:45.336034+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:13:45.336041+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.336122+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.336793+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.337012+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.426032+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.426115+00:00", "trade", 8.82, 14.0]
["2026-09-22T14:13:45.474307+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.475023+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.530985+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.827186+00:00", "trade", 8.8175, 5.0]
["2026-09-22T14:13:45.828035+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:45.929764+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.092128+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:47.103215+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.103684+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.103728+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.175439+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.915249+00:00", "trade", 8.8101, 22.0]
["2026-09-22T14:13:47.915260+00:00", "trade", 8.81, 22.0]
["2026-09-22T14:13:47.916086+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.916218+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.929401+00:00", "trade", 8.8101, 59.0]
["2026-09-22T14:13:47.929444+00:00", "trade", 8.81, 59.0]
["2026-09-22T14:13:47.929486+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.972487+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:47.983311+00:00", "trade", 8.8101, 187.0]
["2026-09-22T14:13:48.076305+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:13:48.076356+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.173675+00:00", "trade", 8.8177, 100.0]
["2026-09-22T14:13:48.173722+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.343055+00:00", "trade", 8.8101, 10.0]
["2026-09-22T14:13:48.429167+00:00", "trade", 8.8106, 25.0]
["2026-09-22T14:13:48.429220+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.570358+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.755544+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.756770+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.756781+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.757086+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.757094+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.757116+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:48.757117+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.757120+00:00", "trade", 8.81, 6.0]
["2026-09-22T14:13:48.757204+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.757260+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.757442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.757656+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:13:48.757749+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.761653+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.765154+00:00", "trade", 8.81, 134.0]
["2026-09-22T14:13:48.765154+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.765184+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.765239+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.765510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:48.765525+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.765539+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.765545+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.765560+00:00", "trade", 8.81, 163.0]
["2026-09-22T14:13:48.765561+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.765587+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.765623+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:48.765623+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.765647+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:48.765834+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.765844+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.765854+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.765914+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.766127+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.766224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.766658+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.767341+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.892883+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:13:48.893677+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:48.893678+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.893701+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.894064+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.906085+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.906186+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:48.906347+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.906655+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.928294+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.928398+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:48.928862+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.932601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:48.932628+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.239714+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.240060+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.240262+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.240514+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.240683+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.246571+00:00", "trade", 8.815, 5000.0]
["2026-09-22T14:13:49.509455+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.509709+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.535758+00:00", "trade", 8.8101, 4.0]
["2026-09-22T14:13:49.535800+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:49.536072+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.538515+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:13:49.542133+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:13:49.557449+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.557554+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:49.558022+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.602975+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.603192+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:49.684503+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.526343+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.526791+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.526967+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.527076+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:13:50.527079+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.527458+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.527693+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.528189+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.528674+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.540911+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.665642+00:00", "trade", 8.8177, 40.0]
["2026-09-22T14:13:50.864771+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.865351+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.865372+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.865781+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.865793+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.887555+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:50.958708+00:00", "trade", 8.815, 500.0]
["2026-09-22T14:13:51.289357+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:13:51.289421+00:00", "trade", 8.8199, 10.0]
["2026-09-22T14:13:51.475545+00:00", "trade", 8.815, 300.0]
["2026-09-22T14:13:51.476331+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:51.488904+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:13:51.489698+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.144865+00:00", "trade", 8.82, 22.0]
["2026-09-22T14:13:52.800719+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.801492+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.801742+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.802188+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.847104+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.847588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.847595+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:52.847616+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:52.847623+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:52.847674+00:00", "trade", 8.82, 150.0]
["2026-09-22T14:13:52.847675+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:52.847675+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.847873+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.848065+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.848128+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.848638+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.848741+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.849146+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.856238+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.879459+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.880142+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:52.886067+00:00", "trade", 8.8218, 100.0]
["2026-09-22T14:13:53.158101+00:00", "trade", 8.8224, 15.0]
["2026-09-22T14:13:53.249780+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:53.448714+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:53.449427+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:53.549219+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:53.593888+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:53.594019+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:53.594060+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:54.017123+00:00", "trade", 8.8155, 20.0]
["2026-09-22T14:13:54.337276+00:00", "trade", 8.835, 25.0]
["2026-09-22T14:13:56.001483+00:00", "trade", 8.8367, 18.0]
["2026-09-22T14:13:56.024090+00:00", "trade", 8.8367, 1.0]
["2026-09-22T14:13:56.296904+00:00", "trade", 8.8314, 30.0]
["2026-09-22T14:13:56.304989+00:00", "trade", 8.83, 50.0]
["2026-09-22T14:13:56.326080+00:00", "trade", 8.8375, 5.0]
["2026-09-22T14:13:56.326443+00:00", "trade", 8.8375, 1.0]
["2026-09-22T14:13:56.995057+00:00", "trade", 8.8375, 15.0]
["2026-09-22T14:13:57.413395+00:00", "trade", 8.835, 1000.0]
["2026-09-22T14:13:57.612938+00:00", "trade", 8.8375, 1.0]
["2026-09-22T14:13:58.062219+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:13:58.559416+00:00", "trade", 8.835, 2500.0]
["2026-09-22T14:13:58.806397+00:00", "trade", 8.835, 19.0]
["2026-09-22T14:13:59.604198+00:00", "trade", 8.835, 1500.0]
["2026-09-22T14:13:59.604785+00:00", "trade", 8.8348, 43.0]
["2026-09-22T14:13:59.605107+00:00", "trade", 8.835, 90.0]
["2026-09-22T14:13:59.953915+00:00", "trade", 8.8399, 10.0]
["2026-09-22T14:14:00.293119+00:00", "trade", 8.835, 8.0]
["2026-09-22T14:14:00.299775+00:00", "trade", 8.8301, 1000.0]
["2026-09-22T14:14:00.300598+00:00", "trade", 8.835, 81.0]
["2026-09-22T14:14:00.480848+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:14:00.631587+00:00", "trade", 8.8307, 500.0]
["2026-09-22T14:14:00.695115+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:14:00.734688+00:00", "trade", 8.835, 1600.0]
["2026-09-22T14:14:00.735730+00:00", "trade", 8.835, 3401.0]
["2026-09-22T14:14:00.736320+00:00", "trade", 8.8256, 44.0]
["2026-09-22T14:14:00.736386+00:00", "trade", 8.834, 54.0]
["2026-09-22T14:14:00.740564+00:00", "trade", 8.8399, 1107.0]
["2026-09-22T14:14:01.251678+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:01.252568+00:00", "trade", 8.835, 98.0]
["2026-09-22T14:14:01.252621+00:00", "trade", 8.835, 110.0]
["2026-09-22T14:14:01.252674+00:00", "trade", 8.835, 31.0]
["2026-09-22T14:14:01.327086+00:00", "trade", 8.835, 20.0]
["2026-09-22T14:14:01.555605+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:01.555609+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:01.555701+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555708+00:00", "trade", 8.83, 180.0]
["2026-09-22T14:14:01.555709+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555716+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555723+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555729+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555736+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555742+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555764+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:01.555779+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:14:01.555779+00:00", "trade", 8.83, 1200.0]
["2026-09-22T14:14:01.555781+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:14:01.555782+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:14:01.555784+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.555806+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:01.555810+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.555848+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.555914+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.556279+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.556949+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:14:01.559604+00:00", "trade", 8.8299, 10.0]
["2026-09-22T14:14:01.560634+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.575782+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.586088+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.589960+00:00", "trade", 8.825, 800.0]
["2026-09-22T14:14:01.655640+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.759137+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.759445+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:01.760079+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:01.764448+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:01.764450+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:14:01.764451+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:14:01.764470+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764477+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764483+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764490+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764496+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764503+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764540+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764551+00:00", "trade", 8.82, 57.0]
["2026-09-22T14:14:01.764555+00:00", "trade", 8.82, 160.0]
["2026-09-22T14:14:01.764555+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:01.764556+00:00", "trade", 8.82, 57.0]
["2026-09-22T14:14:01.764565+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:14:01.764569+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764576+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764578+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:01.764585+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764587+00:00", "trade", 8.82, 57.0]
["2026-09-22T14:14:01.764592+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764599+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:01.764607+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764614+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764621+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764628+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764635+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764639+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:01.764641+00:00", "trade", 8.82, 22.0]
["2026-09-22T14:14:01.764643+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764644+00:00", "trade", 8.82, 74.0]
["2026-09-22T14:14:01.764661+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:01.764661+00:00", "trade", 8.82, 47.0]
["2026-09-22T14:14:01.764711+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764718+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764726+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764748+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764839+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:01.764839+00:00", "trade", 8.82, 80.0]
["2026-09-22T14:14:01.764840+00:00", "trade", 8.82, 2000.0]
["2026-09-22T14:14:01.764841+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764845+00:00", "trade", 8.82, 87.0]
["2026-09-22T14:14:01.764862+00:00", "trade", 8.82, 87.0]
["2026-09-22T14:14:01.764910+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:01.764912+00:00", "trade", 8.82, 53.0]
["2026-09-22T14:14:01.764928+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765007+00:00", "trade", 8.82, 104.0]
["2026-09-22T14:14:01.765007+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765008+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:01.765010+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:01.765012+00:00", "trade", 8.82, 400.0]
["2026-09-22T14:14:01.765014+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765015+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:01.765015+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:01.765017+00:00", "trade", 8.82, 74.0]
["2026-09-22T14:14:01.765018+00:00", "trade", 8.82, 47.0]
["2026-09-22T14:14:01.765020+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765026+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765033+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765039+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765046+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765053+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765100+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765117+00:00", "trade", 8.8307, 40.0]
["2026-09-22T14:14:01.765147+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765378+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.765622+00:00", "trade", 8.82, 41.0]
["2026-09-22T14:14:01.766153+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.766872+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.769337+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:01.840231+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:02.048335+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:02.048366+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:02.051334+00:00", "trade", 8.8101, 15.0]
["2026-09-22T14:14:02.099146+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:02.388605+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:14:02.554441+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:02.587657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:02.898917+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:02.948985+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:14:03.160593+00:00", "trade", 8.8127, 100.0]
["2026-09-22T14:14:03.899686+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:03.940987+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:04.148701+00:00", "trade", 8.8175, 11.0]
["2026-09-22T14:14:04.149065+00:00", "trade", 8.8175, 1.0]
["2026-09-22T14:14:04.385938+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:04.631694+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:04.675982+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:14:04.827277+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:04.864829+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532928+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:14:05.532928+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532946+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532953+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532960+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532967+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532973+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532980+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532987+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.532994+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.533015+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.533023+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:05.533030+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533037+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533043+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533051+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533058+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533065+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533072+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533086+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:14:05.533092+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:05.533109+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533225+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533262+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533263+00:00", "trade", 8.83, 7.0]
["2026-09-22T14:14:05.533476+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533529+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533673+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533766+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533890+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:14:05.533909+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533916+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533919+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:05.533923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533930+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533938+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533944+00:00", "trade", 8.82, 80.0]
["2026-09-22T14:14:05.533944+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533951+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:05.533958+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.533965+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.533972+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.533979+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.533986+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.533993+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.533998+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.534002+00:00", "trade", 8.83, 80.0]
["2026-09-22T14:14:05.534008+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.534015+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.534200+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:05.534292+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:05.535951+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:14:05.535953+00:00", "trade", 8.84, 90.0]
["2026-09-22T14:14:05.535961+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:14:05.536050+00:00", "trade", 8.84, 150.0]
["2026-09-22T14:14:05.536058+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:14:05.536160+00:00", "trade", 8.83, 1935.0]
["2026-09-22T14:14:05.536196+00:00", "trade", 8.83, 150.0]
["2026-09-22T14:14:05.536215+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:14:05.536314+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:14:05.536342+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:05.536345+00:00", "trade", 8.84, 375.0]
["2026-09-22T14:14:05.536345+00:00", "trade", 8.84, 30.0]
["2026-09-22T14:14:05.536345+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:14:05.536377+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:14:05.536417+00:00", "trade", 8.83, 90.0]
["2026-09-22T14:14:05.536469+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:14:05.536474+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:14:05.536476+00:00", "trade", 8.84, 274.0]
["2026-09-22T14:14:05.536476+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:14:05.536554+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:05.536577+00:00", "trade", 8.83, 375.0]
["2026-09-22T14:14:05.536618+00:00", "trade", 8.83, 30.0]
["2026-09-22T14:14:05.536644+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:05.536750+00:00", "trade", 8.8311, 46.0]
["2026-09-22T14:14:05.616901+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:14:05.725890+00:00", "trade", 8.7757, 198.0]
["2026-09-22T14:14:05.911553+00:00", "trade", 8.8313, 110.0]
["2026-09-22T14:14:06.048210+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:06.606281+00:00", "trade", 8.8314, 30.0]
["2026-09-22T14:14:07.575122+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:14:07.576284+00:00", "trade", 8.835, 70.0]
["2026-09-22T14:14:07.604132+00:00", "trade", 8.839, 300.0]
["2026-09-22T14:14:08.769550+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.770652+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.771649+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.771769+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.772260+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.772651+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.773304+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.773531+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.774411+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.776961+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.778865+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.779448+00:00", "trade", 8.829, 40.0]
["2026-09-22T14:14:08.779707+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.781035+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:08.782579+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.785402+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.788473+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.789581+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:14:08.790099+00:00", "trade", 8.839, 90.0]
["2026-09-22T14:14:08.791208+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.791791+00:00", "trade", 8.8354, 41.0]
["2026-09-22T14:14:08.794316+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.796742+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.799527+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.800781+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.800977+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.802591+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.802856+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.803069+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.805020+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.805218+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.805358+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.807194+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.807411+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.808601+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:08.809325+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.809507+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.811482+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.811683+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.813202+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.813377+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.815199+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.815393+00:00", "trade", 8.839, 200.0]
["2026-09-22T14:14:08.817260+00:00", "trade", 8.839, 100.0]
["2026-09-22T14:14:08.817442+00:00", "trade", 8.839, 190.0]
["2026-09-22T14:14:08.819401+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:14:08.819769+00:00", "trade", 8.84, 90.0]
["2026-09-22T14:14:08.819770+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:14:08.820944+00:00", "trade", 8.835, 3.0]
["2026-09-22T14:14:08.823795+00:00", "trade", 8.84, 4.0]
["2026-09-22T14:14:08.824567+00:00", "trade", 8.84, 3400.0]
["2026-09-22T14:14:08.825148+00:00", "trade", 8.8389, 63.0]
["2026-09-22T14:14:09.023035+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:14:09.023771+00:00", "trade", 8.835, 80.0]
["2026-09-22T14:14:09.023801+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:09.026798+00:00", "trade", 8.84, 17.0]
["2026-09-22T14:14:09.026852+00:00", "trade", 8.84, 183.0]
["2026-09-22T14:14:09.190730+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:14:09.406911+00:00", "trade", 8.84, 600.0]
["2026-09-22T14:14:09.560008+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:09.560054+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:09.560271+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:09.565117+00:00", "trade", 8.84, 15.0]
["2026-09-22T14:14:10.560961+00:00", "trade", 8.835, 49.0]
["2026-09-22T14:14:10.561476+00:00", "trade", 8.835, 36.0]
["2026-09-22T14:14:10.561652+00:00", "trade", 8.835, 164.0]
["2026-09-22T14:14:10.604773+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:11.106911+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:14:11.106929+00:00", "trade", 8.83, 1990.0]
["2026-09-22T14:14:11.106936+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:11.107209+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107216+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107219+00:00", "trade", 8.83, 140.0]
["2026-09-22T14:14:11.107220+00:00", "trade", 8.83, 24.0]
["2026-09-22T14:14:11.107223+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107231+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107240+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107246+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107254+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:11.107262+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:11.107272+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.107283+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.107298+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.107308+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.107573+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.107650+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.107683+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.108444+00:00", "trade", 8.83, 73.0]
["2026-09-22T14:14:11.109241+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.111282+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.111418+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.113707+00:00", "trade", 8.825, 189.0]
["2026-09-22T14:14:11.191458+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.209464+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.416451+00:00", "trade", 8.8201, 100.0]
["2026-09-22T14:14:11.416459+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:11.417031+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.417032+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.417043+00:00", "trade", 8.8323, 40.0]
["2026-09-22T14:14:11.417183+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.417239+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.417641+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.417896+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.425991+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:11.425991+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.426044+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.426052+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.426058+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.426143+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:11.426157+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:11.426163+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:11.426170+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:11.426184+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:11.426233+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:14:11.426235+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:11.426235+00:00", "trade", 8.82, 95.0]
["2026-09-22T14:14:11.426235+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.427236+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.427245+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.427259+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.427338+00:00", "trade", 8.82, 51.0]
["2026-09-22T14:14:11.427452+00:00", "trade", 8.82, 51.0]
["2026-09-22T14:14:11.427487+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.427827+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:11.427946+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:11.428157+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.428799+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:11.428860+00:00", "trade", 8.811, 100.0]
["2026-09-22T14:14:11.429587+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.430405+00:00", "trade", 8.81, 1000.0]
["2026-09-22T14:14:11.431400+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.431458+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.431885+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.431893+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.432317+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.447597+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.467441+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.526057+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.526505+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.526604+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.536511+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:11.537055+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713356+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713370+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713377+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713409+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713416+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713459+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:11.713462+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:11.713602+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:11.713609+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.713610+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.713913+00:00", "trade", 8.82, 257.0]
["2026-09-22T14:14:11.713964+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.713970+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.714002+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.714008+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.714015+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.714075+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.717479+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:11.816910+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:12.107628+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:12.107893+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:12.108581+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:12.109049+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:12.388219+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:12.435932+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:14:12.950756+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.108117+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.108606+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.108701+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.108793+00:00", "trade", 8.83, 153.0]
["2026-09-22T14:14:13.108840+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.108861+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.109101+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.109380+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.109387+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.109479+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.109480+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.109484+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.109744+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.109953+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.110163+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.110194+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.113586+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.113852+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.113939+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.113951+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.114183+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.114286+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.114300+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.114748+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.283764+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:14:13.709591+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:13.709592+00:00", "trade", 8.82, 51.0]
["2026-09-22T14:14:13.709606+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.709614+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.709623+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.710388+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.715328+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.727275+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.735977+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.735978+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.735979+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:13.736047+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736070+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.736112+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.736113+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736193+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.736194+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.736239+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736299+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736333+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736403+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.736458+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.736467+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736539+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736577+00:00", "trade", 8.82, 79.0]
["2026-09-22T14:14:13.736577+00:00", "trade", 8.82, 81.0]
["2026-09-22T14:14:13.736591+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736609+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.736712+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.736990+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.737099+00:00", "trade", 8.815, 39.0]
["2026-09-22T14:14:13.737481+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.738329+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:14:13.738917+00:00", "trade", 8.8176, 40.0]
["2026-09-22T14:14:13.744568+00:00", "trade", 8.8199, 113.0]
["2026-09-22T14:14:13.751241+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:14:13.751242+00:00", "trade", 8.82, 81.0]
["2026-09-22T14:14:13.751254+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.751306+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.751365+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.751372+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.751376+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751379+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751386+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751400+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751414+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751689+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751818+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751839+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.751890+00:00", "trade", 8.831, 40.0]
["2026-09-22T14:14:13.751913+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.755517+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.762831+00:00", "trade", 8.828, 3400.0]
["2026-09-22T14:14:13.762856+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:13.762999+00:00", "trade", 8.825, 604.0]
["2026-09-22T14:14:13.763192+00:00", "trade", 8.825, 800.0]
["2026-09-22T14:14:13.763696+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:14:13.763774+00:00", "trade", 8.8262, 45.0]
["2026-09-22T14:14:13.766823+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.766890+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:13.770413+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:13.770414+00:00", "trade", 8.82, 68.0]
["2026-09-22T14:14:13.770416+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:14:13.770448+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770455+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770461+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770468+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770475+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770483+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770486+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:13.770489+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770496+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770503+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.770510+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.770517+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.770524+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.770531+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.770537+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.770551+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:14:13.770557+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.770558+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.770564+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.770605+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.770780+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.771084+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.775435+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.776003+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.778691+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.780126+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.780152+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.780490+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.780839+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.853219+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.870613+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.877219+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.940392+00:00", "trade", 8.82, 3400.0]
["2026-09-22T14:14:13.941079+00:00", "trade", 8.82, 116.0]
["2026-09-22T14:14:13.941115+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:13.941657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.044357+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.047767+00:00", "trade", 8.825, 1802.0]
["2026-09-22T14:14:14.048352+00:00", "trade", 8.8219, 53.0]
["2026-09-22T14:14:14.048757+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.048768+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.048780+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.057146+00:00", "trade", 8.8128, 40.0]
["2026-09-22T14:14:14.348525+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.359391+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479013+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479032+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479037+00:00", "trade", 8.81, 3800.0]
["2026-09-22T14:14:14.479039+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:14:14.479040+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:14.479058+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479065+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479072+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479079+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479087+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479100+00:00", "trade", 8.81, 274.0]
["2026-09-22T14:14:14.479100+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479114+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479121+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479127+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479315+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479322+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479329+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479353+00:00", "trade", 8.81, 22.0]
["2026-09-22T14:14:14.479358+00:00", "trade", 8.81, 1900.0]
["2026-09-22T14:14:14.479367+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479421+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479454+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:14.479462+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479469+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479476+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479491+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479497+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479505+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479507+00:00", "trade", 8.82, 145.0]
["2026-09-22T14:14:14.479628+00:00", "trade", 8.81, 5919.0]
["2026-09-22T14:14:14.479629+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479636+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479676+00:00", "trade", 8.81, 1407.0]
["2026-09-22T14:14:14.479677+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:14:14.479681+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:14.479681+00:00", "trade", 8.81, 54.0]
["2026-09-22T14:14:14.479681+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:14.479710+00:00", "trade", 8.81, 46.0]
["2026-09-22T14:14:14.479711+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:14.479711+00:00", "trade", 8.81, 118.0]
["2026-09-22T14:14:14.479713+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:14.479713+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479725+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479737+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479808+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479818+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479832+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479863+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479919+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479924+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.479943+00:00", "trade", 8.81, 51.0]
["2026-09-22T14:14:14.480018+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.480209+00:00", "trade", 8.8169, 48.0]
["2026-09-22T14:14:14.480272+00:00", "trade", 8.8102, 49.0]
["2026-09-22T14:14:14.480628+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.484193+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.485012+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.580936+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.824765+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.958755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.958781+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:14.959288+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.040742+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.052026+00:00", "trade", 8.8086, 166.0]
["2026-09-22T14:14:15.052727+00:00", "trade", 8.805, 141.0]
["2026-09-22T14:14:15.143974+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:14:15.181237+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.181264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.212794+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.277777+00:00", "trade", 8.8082, 25.0]
["2026-09-22T14:14:15.343201+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:14:15.343201+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343202+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:15.343203+00:00", "trade", 8.81, 68.0]
["2026-09-22T14:14:15.343205+00:00", "trade", 8.81, 58.0]
["2026-09-22T14:14:15.343208+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343217+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:15.343257+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343261+00:00", "trade", 8.81, 57.0]
["2026-09-22T14:14:15.343261+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:15.343264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343269+00:00", "trade", 8.81, 57.0]
["2026-09-22T14:14:15.343270+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343288+00:00", "trade", 8.81, 57.0]
["2026-09-22T14:14:15.343487+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343591+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:15.343592+00:00", "trade", 8.81, 79.0]
["2026-09-22T14:14:15.343593+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:15.343601+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:14:15.343605+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.343607+00:00", "trade", 8.81, 87.0]
["2026-09-22T14:14:15.343608+00:00", "trade", 8.81, 140.0]
["2026-09-22T14:14:15.343615+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.343622+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.343637+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.343643+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.343657+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:15.343905+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.343921+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.344024+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.344088+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.344169+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.344378+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.346743+00:00", "trade", 8.82, 1697.0]
["2026-09-22T14:14:15.347324+00:00", "trade", 8.813, 42.0]
["2026-09-22T14:14:15.348280+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.348538+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.389118+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.406790+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.428154+00:00", "trade", 8.8175, 28.0]
["2026-09-22T14:14:15.428524+00:00", "trade", 8.8175, 1.0]
["2026-09-22T14:14:15.443243+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.475953+00:00", "trade", 8.81, 40.0]
["2026-09-22T14:14:15.475996+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.476626+00:00", "trade", 8.815, 162.0]
["2026-09-22T14:14:15.476668+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.476694+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.905009+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:15.905056+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.905538+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:15.918828+00:00", "trade", 8.8186, 200.0]
["2026-09-22T14:14:16.007381+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.007437+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.477268+00:00", "trade", 8.815, 336.0]
["2026-09-22T14:14:16.644637+00:00", "trade", 8.815, 5001.0]
["2026-09-22T14:14:16.645225+00:00", "trade", 8.815, 47.0]
["2026-09-22T14:14:16.657076+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:16.932876+00:00", "trade", 8.8199, 500.0]
["2026-09-22T14:14:16.932900+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.932936+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.933244+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.933357+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.933442+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:16.933476+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:16.933669+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.338033+00:00", "trade", 8.83, 440.0]
["2026-09-22T14:14:17.338728+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.338909+00:00", "trade", 8.821, 360.0]
["2026-09-22T14:14:17.638428+00:00", "trade", 8.811, 150.0]
["2026-09-22T14:14:17.639127+00:00", "trade", 8.82, 274.0]
["2026-09-22T14:14:17.652408+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:14:17.665037+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.714710+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.714862+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.738829+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:17.738869+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.739340+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.739994+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.740559+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.740928+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.743413+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.743983+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.889857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.890275+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.890602+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.890653+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.890987+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.891294+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.891471+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.891714+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.891776+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.891865+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.892004+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.892186+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.892234+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.909181+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.909753+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.910047+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.910377+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.910615+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:17.910947+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.911064+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.911542+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.911592+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:17.912076+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:14:18.639795+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:14:18.658838+00:00", "trade", 8.8245, 475.0]
["2026-09-22T14:14:19.647592+00:00", "trade", 8.8102, 500.0]
["2026-09-22T14:14:19.647601+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:14:19.647637+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.647921+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.647943+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.647972+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.648278+00:00", "trade", 8.82, 305.0]
["2026-09-22T14:14:19.650561+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650567+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650574+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650582+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650589+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650590+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:19.650591+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:19.650595+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650596+00:00", "trade", 8.81, 240.0]
["2026-09-22T14:14:19.650604+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650617+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650624+00:00", "trade", 8.81, 24.0]
["2026-09-22T14:14:19.650624+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650630+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650644+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650851+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650871+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650879+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650899+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:14:19.650899+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650918+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650924+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.650951+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:14:19.650983+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:14:19.650993+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:19.651015+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651022+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651029+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651036+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651045+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651151+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651183+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:19.651317+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:19.651494+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651878+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.651955+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655265+00:00", "trade", 8.81, 72.0]
["2026-09-22T14:14:19.655266+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:19.655268+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:14:19.655269+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:19.655273+00:00", "trade", 8.81, 17.0]
["2026-09-22T14:14:19.655273+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655280+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655311+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655317+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655323+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655337+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655353+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655366+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655373+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655399+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655477+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655483+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:19.655490+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:19.655505+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:19.655512+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:14:19.655512+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:19.655544+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655547+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655553+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655560+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655568+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655575+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655708+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655715+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655728+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655749+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655777+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.655811+00:00", "trade", 8.81, 50.0]
["2026-09-22T14:14:19.655854+00:00", "trade", 8.817, 40.0]
["2026-09-22T14:14:19.656076+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.656531+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.660297+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.665790+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.686532+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.752599+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.755696+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.878965+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.879070+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.879118+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:19.978403+00:00", "trade", 8.815, 80.0]
["2026-09-22T14:14:20.511267+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:20.511372+00:00", "trade", 8.815, 300.0]
["2026-09-22T14:14:20.511477+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:20.514455+00:00", "trade", 8.815, 658.0]
["2026-09-22T14:14:20.610801+00:00", "trade", 8.815, 17.0]
["2026-09-22T14:14:20.610855+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:14:20.656204+00:00", "trade", 8.815, 280.0]
["2026-09-22T14:14:20.656235+00:00", "trade", 8.815, 139.0]
["2026-09-22T14:14:20.770461+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:20.770884+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:20.771167+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:21.553736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:21.821106+00:00", "trade", 8.8186, 1.0]
["2026-09-22T14:14:22.051824+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:22.108904+00:00", "trade", 8.815, 11.0]
["2026-09-22T14:14:22.135662+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:14:22.193243+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:22.948098+00:00", "trade", 8.815, 8.0]
["2026-09-22T14:14:22.962733+00:00", "trade", 8.815, 42.0]
["2026-09-22T14:14:23.122547+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:14:23.579310+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:24.177904+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:25.092704+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:14:25.219366+00:00", "trade", 8.8176, 100.0]
["2026-09-22T14:14:26.056081+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:26.328612+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:26.328746+00:00", "trade", 8.818, 100.0]
["2026-09-22T14:14:26.330259+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:14:26.359162+00:00", "trade", 8.815, 116.0]
["2026-09-22T14:14:26.360489+00:00", "trade", 8.812, 500.0]
["2026-09-22T14:14:26.361072+00:00", "trade", 8.8147, 40.0]
["2026-09-22T14:14:26.361102+00:00", "trade", 8.82, 22.0]
["2026-09-22T14:14:26.361170+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:26.447936+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:26.823815+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:26.990561+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:14:26.994880+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:14:27.099205+00:00", "trade", 8.815, 58.0]
["2026-09-22T14:14:27.190670+00:00", "trade", 8.815, 4.0]
["2026-09-22T14:14:27.305783+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.152581+00:00", "trade", 8.82, 350.0]
["2026-09-22T14:14:28.258889+00:00", "trade", 8.8167, 2.0]
["2026-09-22T14:14:28.281469+00:00", "trade", 8.8167, 1.0]
["2026-09-22T14:14:28.383634+00:00", "trade", 8.8101, 1100.0]
["2026-09-22T14:14:28.384228+00:00", "trade", 8.8135, 42.0]
["2026-09-22T14:14:28.386526+00:00", "trade", 8.81, 57.0]
["2026-09-22T14:14:28.386528+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:14:28.386534+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386540+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386544+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:28.386547+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386551+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:28.386554+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386555+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:14:28.386561+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386564+00:00", "trade", 8.81, 27.0]
["2026-09-22T14:14:28.386568+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386575+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386581+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386595+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:14:28.386602+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386609+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386615+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386623+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386630+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386652+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386660+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386897+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:14:28.386955+00:00", "trade", 8.81, 123.0]
["2026-09-22T14:14:28.386958+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:14:28.386958+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:14:28.386958+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.386979+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.386993+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.386996+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.387064+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.387254+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.388602+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.391613+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.426572+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:28.426628+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:28.426821+00:00", "trade", 8.8, 44.0]
["2026-09-22T14:14:28.427122+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:28.427511+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:28.428156+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:28.428770+00:00", "trade", 8.8, 25.0]
["2026-09-22T14:14:28.431295+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.432264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.489247+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.531941+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.532487+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.532598+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.571796+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.672359+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:28.682753+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:29.034009+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:14:29.047647+00:00", "trade", 8.8, 250.0]
["2026-09-22T14:14:29.611659+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:14:30.226936+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:14:30.243846+00:00", "trade", 8.81, 2000.0]
["2026-09-22T14:14:30.922783+00:00", "trade", 8.8015, 200.0]
["2026-09-22T14:14:31.522256+00:00", "trade", 8.801, 120.0]
["2026-09-22T14:14:32.029434+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:32.768391+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:14:32.994309+00:00", "trade", 8.805, 5.0]
["2026-09-22T14:14:33.685548+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:14:34.092204+00:00", "trade", 8.8077, 387.0]
["2026-09-22T14:14:34.254365+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:34.254464+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:34.425830+00:00", "trade", 8.8099, 25.0]
["2026-09-22T14:14:34.425839+00:00", "trade", 8.81, 25.0]
["2026-09-22T14:14:34.531196+00:00", "trade", 8.8076, 39.0]
["2026-09-22T14:14:34.531780+00:00", "trade", 8.8068, 40.0]
["2026-09-22T14:14:34.553209+00:00", "trade", 8.8076, 1.0]
["2026-09-22T14:14:34.663453+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:34.663774+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:35.169142+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:14:35.358178+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:35.610091+00:00", "trade", 8.8067, 2.0]
["2026-09-22T14:14:35.630562+00:00", "trade", 8.8001, 10.0]
["2026-09-22T14:14:35.630574+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:14:35.630610+00:00", "trade", 8.8001, 185.0]
["2026-09-22T14:14:35.630619+00:00", "trade", 8.8, 185.0]
["2026-09-22T14:14:35.644372+00:00", "trade", 8.801, 80.0]
["2026-09-22T14:14:36.083004+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:14:36.104281+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:14:37.745740+00:00", "trade", 8.805, 10.0]
["2026-09-22T14:14:37.997804+00:00", "trade", 8.8, 25.0]
["2026-09-22T14:14:37.997883+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:14:38.158925+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:14:38.305215+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:38.305277+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:39.169978+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:39.599093+00:00", "trade", 8.8075, 10.0]
["2026-09-22T14:14:39.615532+00:00", "trade", 8.8016, 300.0]
["2026-09-22T14:14:40.277007+00:00", "trade", 8.8025, 50.0]
["2026-09-22T14:14:40.651078+00:00", "trade", 8.8099, 11.0]
["2026-09-22T14:14:40.651557+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:41.143508+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:41.147754+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:41.371679+00:00", "trade", 8.8, 113.0]
["2026-09-22T14:14:41.377736+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:14:41.491835+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:14:41.755833+00:00", "trade", 8.805, 11.0]
["2026-09-22T14:14:42.190334+00:00", "trade", 8.805, 75.0]
["2026-09-22T14:14:42.595929+00:00", "trade", 8.8012, 1.0]
["2026-09-22T14:14:43.101739+00:00", "trade", 8.8075, 15.0]
["2026-09-22T14:14:43.491698+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550270+00:00", "trade", 8.8, 102.0]
["2026-09-22T14:14:43.550271+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550273+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550289+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550345+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550359+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550366+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550376+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:14:43.550377+00:00", "trade", 8.8, 21.0]
["2026-09-22T14:14:43.550378+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550380+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550383+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:14:43.550384+00:00", "trade", 8.8, 17.0]
["2026-09-22T14:14:43.550389+00:00", "trade", 8.8, 857.0]
["2026-09-22T14:14:43.550390+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550393+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550398+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550405+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550421+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:14:43.550421+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:14:43.550422+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550430+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550437+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550439+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:14:43.550440+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:14:43.550441+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550443+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550444+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550447+00:00", "trade", 8.8, 69.0]
["2026-09-22T14:14:43.550447+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550451+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:14:43.550451+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550457+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550464+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550477+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550490+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550491+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550499+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550508+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550516+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550523+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550527+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550528+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550529+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550531+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:14:43.550539+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550584+00:00", "trade", 8.8, 67.0]
["2026-09-22T14:14:43.550585+00:00", "trade", 8.8, 61.0]
["2026-09-22T14:14:43.550619+00:00", "trade", 8.8, 39.0]
["2026-09-22T14:14:43.550620+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550621+00:00", "trade", 8.8, 76.0]
["2026-09-22T14:14:43.550632+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550701+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550703+00:00", "trade", 8.8, 275.0]
["2026-09-22T14:14:43.550703+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550704+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550705+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550707+00:00", "trade", 8.8, 303.0]
["2026-09-22T14:14:43.550729+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550729+00:00", "trade", 8.8, 355.0]
["2026-09-22T14:14:43.550730+00:00", "trade", 8.8, 45.0]
["2026-09-22T14:14:43.550730+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:43.550763+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550769+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.550789+00:00", "trade", 8.8, 55.0]
["2026-09-22T14:14:43.550795+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.550813+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550815+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.550817+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550867+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550890+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550891+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550921+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550943+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.550975+00:00", "trade", 8.8, 73.0]
["2026-09-22T14:14:43.550976+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:14:43.550976+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551004+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551012+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551034+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551079+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551141+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551155+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551226+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551226+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551238+00:00", "trade", 8.8016, 40.0]
["2026-09-22T14:14:43.551303+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551303+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551339+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551366+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551396+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551429+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.551443+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.551444+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.551444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:43.551452+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:43.551466+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551473+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551483+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.551509+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551514+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:43.551544+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551563+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551585+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551686+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551714+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.551731+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.552184+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.552233+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.552637+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.553075+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:43.554740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.555422+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.560587+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.560941+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.561741+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.593444+00:00", "trade", 8.8001, 1000.0]
["2026-09-22T14:14:43.593484+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.594025+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:43.594138+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.594262+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.594409+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:43.994279+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:43.994288+00:00", "trade", 8.8, 40.0]
["2026-09-22T14:14:44.052475+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.052665+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.052867+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:44.052872+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.196622+00:00", "trade", 8.805, 40.0]
["2026-09-22T14:14:44.450219+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.450393+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.460857+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.460959+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:44.461228+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:44.581695+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.581726+00:00", "trade", 8.8, 199.0]
["2026-09-22T14:14:44.581988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582009+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:14:44.582113+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582140+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:44.582226+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582228+00:00", "trade", 8.8, 73.0]
["2026-09-22T14:14:44.582239+00:00", "trade", 8.8, 87.0]
["2026-09-22T14:14:44.582240+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:44.582677+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582812+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:14:44.582818+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:44.582889+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:14:44.582949+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582958+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.582987+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:14:44.582988+00:00", "trade", 8.8, 66.0]
["2026-09-22T14:14:44.583001+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:44.583031+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:44.583057+00:00", "trade", 8.8, 66.0]
["2026-09-22T14:14:44.583062+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:44.583066+00:00", "trade", 8.8, 16.0]
["2026-09-22T14:14:44.583076+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:44.583090+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:44.583099+00:00", "trade", 8.8, 161.0]
["2026-09-22T14:14:44.583101+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.583104+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.583148+00:00", "trade", 8.8, 183.0]
["2026-09-22T14:14:44.583155+00:00", "trade", 8.8, 17.0]
["2026-09-22T14:14:44.583229+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.583546+00:00", "trade", 8.795, 73.0]
["2026-09-22T14:14:44.583695+00:00", "trade", 8.7999, 40.0]
["2026-09-22T14:14:44.583782+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.584269+00:00", "trade", 8.795, 27.0]
["2026-09-22T14:14:44.584270+00:00", "trade", 8.795, 28.0]
["2026-09-22T14:14:44.584316+00:00", "trade", 8.795, 70.0]
["2026-09-22T14:14:44.585155+00:00", "trade", 8.795, 36.0]
["2026-09-22T14:14:44.585375+00:00", "trade", 8.795, 23.0]
["2026-09-22T14:14:44.586263+00:00", "trade", 8.795, 18.0]
["2026-09-22T14:14:44.586483+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:14:44.587191+00:00", "trade", 8.795, 12.0]
["2026-09-22T14:14:44.587368+00:00", "trade", 8.795, 12.0]
["2026-09-22T14:14:44.588077+00:00", "trade", 8.795, 7.0]
["2026-09-22T14:14:44.603247+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.603578+00:00", "trade", 8.795, 6.0]
["2026-09-22T14:14:44.604339+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:14:44.611168+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.611765+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.611866+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:14:44.628713+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:14:44.687098+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:44.702195+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:14:44.702963+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:14:44.794770+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:14:44.800449+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:14:44.805763+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:14:44.906060+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:14:45.034855+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:14:45.034866+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:45.035184+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:45.041494+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:45.041763+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:45.042062+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:45.147471+00:00", "trade", 8.7999, 2000.0]
["2026-09-22T14:14:45.155437+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:14:45.698066+00:00", "trade", 8.795, 1000.0]
["2026-09-22T14:14:45.698658+00:00", "trade", 8.8026, 40.0]
["2026-09-22T14:14:45.699069+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:14:45.699534+00:00", "trade", 8.795, 168.0]
["2026-09-22T14:14:45.728506+00:00", "trade", 8.7986, 1.0]
["2026-09-22T14:14:46.221877+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.235281+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.862631+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.862691+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.863133+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.863236+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.940693+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.940768+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:46.940803+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:47.044630+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:47.188238+00:00", "trade", 8.7988, 100.0]
["2026-09-22T14:14:47.311009+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:47.311056+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:47.423447+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:47.752607+00:00", "trade", 8.7978, 100.0]
["2026-09-22T14:14:48.266824+00:00", "trade", 8.7986, 37.0]
["2026-09-22T14:14:48.429212+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:14:48.458677+00:00", "trade", 8.795, 96.0]
["2026-09-22T14:14:48.458678+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:14:48.462197+00:00", "trade", 8.8, 150.0]
["2026-09-22T14:14:48.462199+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:48.462276+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:48.462599+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:48.462696+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:49.044952+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:14:49.423603+00:00", "trade", 8.7901, 1800.0]
["2026-09-22T14:14:49.424189+00:00", "trade", 8.7959, 54.0]
["2026-09-22T14:14:49.997042+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:14:50.097826+00:00", "trade", 8.7959, 11.0]
["2026-09-22T14:14:50.400911+00:00", "trade", 8.7903, 300.0]
["2026-09-22T14:14:50.401225+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:50.401273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:50.467918+00:00", "trade", 8.8, 749.0]
["2026-09-22T14:14:51.098687+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:51.880697+00:00", "trade", 8.795, 51.0]
["2026-09-22T14:14:52.314504+00:00", "trade", 8.799, 2.0]
["2026-09-22T14:14:52.351594+00:00", "trade", 8.7901, 14.0]
["2026-09-22T14:14:52.628260+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:14:52.692954+00:00", "trade", 8.7975, 1.0]
["2026-09-22T14:14:52.808118+00:00", "trade", 8.8, 488.0]
["2026-09-22T14:14:53.094708+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:14:53.150895+00:00", "trade", 8.7967, 1.0]
["2026-09-22T14:14:53.522591+00:00", "trade", 8.7986, 77.0]
["2026-09-22T14:14:54.159248+00:00", "trade", 8.795, 51.0]
["2026-09-22T14:14:55.492691+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:14:55.955106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:14:55.956708+00:00", "trade", 8.8, 350.0]
["2026-09-22T14:14:55.996829+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:55.999155+00:00", "trade", 8.7977, 100.0]
["2026-09-22T14:14:56.077338+00:00", "trade", 8.7999, 1.0]
["2026-09-22T14:14:56.077392+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:14:56.340223+00:00", "trade", 8.7901, 6.0]
["2026-09-22T14:14:56.340234+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:14:56.340663+00:00", "trade", 8.795, 94.0]
["2026-09-22T14:14:56.510060+00:00", "trade", 8.795, 901.0]
["2026-09-22T14:14:56.511240+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:14:56.558820+00:00", "trade", 8.795, 249.0]
["2026-09-22T14:14:56.600019+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:14:56.705166+00:00", "trade", 8.7999, 312.0]
["2026-09-22T14:14:58.026805+00:00", "trade", 8.7999, 50.0]
["2026-09-22T14:14:58.135285+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:14:58.135341+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:58.135348+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:58.135431+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:14:58.135643+00:00", "trade", 8.8, 60.0]
["2026-09-22T14:14:58.135643+00:00", "trade", 8.8, 40.0]
["2026-09-22T14:14:58.135901+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:14:58.135903+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:14:58.135903+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:14:58.135903+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.135965+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.135973+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.136021+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.136028+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.136030+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.136178+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.136487+00:00", "trade", 8.7978, 41.0]
["2026-09-22T14:14:58.139105+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.140376+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.490253+00:00", "trade", 8.805, 90.0]
["2026-09-22T14:14:58.491038+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:58.731336+00:00", "trade", 8.8086, 1.0]
["2026-09-22T14:14:58.752143+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:14:58.907770+00:00", "trade", 8.805, 90.0]
["2026-09-22T14:14:58.908566+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:14:58.911794+00:00", "trade", 8.805, 610.0]
["2026-09-22T14:14:58.929349+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:14:59.188514+00:00", "trade", 8.805, 5.0]
["2026-09-22T14:14:59.220515+00:00", "trade", 8.805, 95.0]
["2026-09-22T14:14:59.220548+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:14:59.398800+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:59.604908+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:59.605606+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:59.651565+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:59.652408+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:14:59.876009+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:00.069106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:00.222104+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:00.222637+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:00.260796+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:00.279703+00:00", "trade", 8.8099, 1400.0]
["2026-09-22T14:15:00.948416+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:15:00.948927+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:00.948955+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:01.039485+00:00", "trade", 8.81, 216.0]
["2026-09-22T14:15:01.039552+00:00", "trade", 8.81, 84.0]
["2026-09-22T14:15:01.660584+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:01.979345+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:02.065600+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:02.067252+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:02.734453+00:00", "trade", 8.8002, 1612.0]
["2026-09-22T14:15:03.038429+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:03.212471+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:15:03.212539+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:03.212547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:03.212712+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:03.212721+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:03.212728+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.212739+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.212746+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.212748+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:15:03.212752+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:15:03.212762+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.212768+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.212789+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.212810+00:00", "trade", 8.8, 84.0]
["2026-09-22T14:15:03.212810+00:00", "trade", 8.8, 16.0]
["2026-09-22T14:15:03.212826+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.213035+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:15:03.213046+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:15:03.213748+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:03.214118+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:03.214655+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:03.215660+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:03.218750+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:15:03.218751+00:00", "trade", 8.79, 18.0]
["2026-09-22T14:15:03.218804+00:00", "trade", 8.8047, 40.0]
["2026-09-22T14:15:03.219455+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:03.221670+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:03.296217+00:00", "trade", 8.795, 30.0]
["2026-09-22T14:15:03.374739+00:00", "trade", 8.791, 55.0]
["2026-09-22T14:15:03.550594+00:00", "trade", 8.7984, 200.0]
["2026-09-22T14:15:04.027578+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:15:04.027954+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:15:04.027955+00:00", "trade", 8.79, 17.0]
["2026-09-22T14:15:04.027957+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:15:04.028030+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:04.028058+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028063+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:15:04.028064+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028068+00:00", "trade", 8.79, 1678.0]
["2026-09-22T14:15:04.028070+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:15:04.028072+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028083+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028089+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028096+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028104+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028127+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028132+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:15:04.028134+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028159+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:04.028217+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.028537+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.028919+00:00", "trade", 8.785, 29.0]
["2026-09-22T14:15:04.029916+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.030436+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.030725+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.032232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.033020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.038052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.038059+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.052573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.052599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.054675+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.110835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.128040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:04.551441+00:00", "trade", 8.79, 1130.0]
["2026-09-22T14:15:04.552025+00:00", "trade", 8.7909, 48.0]
["2026-09-22T14:15:04.738204+00:00", "trade", 8.785, 6000.0]
["2026-09-22T14:15:04.738794+00:00", "trade", 8.794, 50.0]
["2026-09-22T14:15:04.738852+00:00", "trade", 8.785, 48.0]
["2026-09-22T14:15:05.059368+00:00", "trade", 8.7901, 800.0]
["2026-09-22T14:15:05.080257+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:05.082346+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:05.319369+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:05.382738+00:00", "trade", 8.7801, 125.0]
["2026-09-22T14:15:05.382754+00:00", "trade", 8.78, 125.0]
["2026-09-22T14:15:06.407946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:06.413659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:06.414378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:06.608442+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:07.793744+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:15:08.489015+00:00", "trade", 8.78, 772.0]
["2026-09-22T14:15:08.489366+00:00", "trade", 8.7801, 772.0]
["2026-09-22T14:15:08.489720+00:00", "trade", 8.7801, 228.0]
["2026-09-22T14:15:08.559493+00:00", "trade", 8.7815, 100.0]
["2026-09-22T14:15:08.604404+00:00", "trade", 8.7801, 300.0]
["2026-09-22T14:15:08.789628+00:00", "trade", 8.785, 15.0]
["2026-09-22T14:15:08.952434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:09.811712+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:15:09.812576+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:10.050418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:10.110905+00:00", "trade", 8.7875, 11.0]
["2026-09-22T14:15:10.478556+00:00", "trade", 8.781, 22.0]
["2026-09-22T14:15:10.548486+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:15:10.556689+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:15:10.578899+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:15:11.064009+00:00", "trade", 8.7642, 5.0]
["2026-09-22T14:15:11.139454+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:15:11.330206+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:11.500555+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:15:11.637337+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:11.647932+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:15:11.915809+00:00", "trade", 8.7877, 927.0]
["2026-09-22T14:15:11.916318+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:15:12.140860+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:12.503408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:13.178691+00:00", "trade", 8.7803, 12.0]
["2026-09-22T14:15:13.193073+00:00", "trade", 8.7801, 200.0]
["2026-09-22T14:15:13.194070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:13.590749+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:13.636571+00:00", "trade", 8.7825, 17.0]
["2026-09-22T14:15:13.636933+00:00", "trade", 8.7825, 1.0]
["2026-09-22T14:15:13.673423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:13.700991+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:13.757444+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:15:13.758419+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:13.758552+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:14.371521+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:15:14.675238+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:15:14.675825+00:00", "trade", 8.783, 45.0]
["2026-09-22T14:15:14.676052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.083301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.160548+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.160569+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.160581+00:00", "trade", 8.785, 75.0]
["2026-09-22T14:15:15.160729+00:00", "trade", 8.785, 225.0]
["2026-09-22T14:15:15.160781+00:00", "trade", 8.785, 90.0]
["2026-09-22T14:15:15.160835+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:15:15.160944+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.160967+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.160997+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:15:15.161081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.161094+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.161160+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.161210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.171006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.173287+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.420903+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.421746+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.447391+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.477764+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.478689+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.479263+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.481505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.482439+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.482473+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.482597+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.488983+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.535628+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:15.583362+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:15:15.940588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:15.942550+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.240955+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.297549+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.303018+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.303333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.375301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.446627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.446687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.459822+00:00", "trade", 8.7845, 60.0]
["2026-09-22T14:15:16.460278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.460797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.461260+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.461607+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.547515+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.548002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.559251+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:15:16.559311+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:16.559717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.560211+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.560674+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.560687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.561249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.561710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.562154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.600573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.660712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.688379+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:16.828559+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:16.831812+00:00", "trade", 8.785, 24.0]
["2026-09-22T14:15:16.832219+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.832291+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.835155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.835181+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:16.844895+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:16.858014+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:15:17.859150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:18.060406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:18.104377+00:00", "trade", 8.7801, 106.0]
["2026-09-22T14:15:18.175601+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:15:18.390603+00:00", "trade", 8.7868, 128.0]
["2026-09-22T14:15:18.665360+00:00", "trade", 8.7804, 188.0]
["2026-09-22T14:15:18.955301+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:18.955576+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:19.134575+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:15:19.169287+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:19.169566+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:19.169606+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:19.170835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:19.177700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:19.763044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:19.831737+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:20.212568+00:00", "trade", 8.787, 800.0]
["2026-09-22T14:15:20.229407+00:00", "trade", 8.785, 29.0]
["2026-09-22T14:15:20.241273+00:00", "trade", 8.785, 25.0]
["2026-09-22T14:15:20.297807+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:20.358500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:20.544095+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:20.926997+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:15:20.927042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:21.182610+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:21.182977+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:21.183353+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:21.183384+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:21.183567+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:21.183723+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:21.183748+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:21.183918+00:00", "trade", 8.79, 1250.0]
["2026-09-22T14:15:21.183969+00:00", "trade", 8.7859, 40.0]
["2026-09-22T14:15:21.202431+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:21.225885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:21.225967+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:21.226763+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:21.238308+00:00", "trade", 8.7825, 7.0]
["2026-09-22T14:15:21.238657+00:00", "trade", 8.7825, 1.0]
["2026-09-22T14:15:21.242796+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:21.279331+00:00", "trade", 8.7825, 17.0]
["2026-09-22T14:15:21.279695+00:00", "trade", 8.7825, 1.0]
["2026-09-22T14:15:21.333857+00:00", "trade", 8.785, 170.0]
["2026-09-22T14:15:21.336038+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:15:22.071633+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.262133+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.262212+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.262859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.275383+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:15:22.276079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.460089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.460921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.461295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.488105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.638272+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:22.639742+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:15:22.640222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.640693+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:15:22.641533+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.641989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:22.774287+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:23.186364+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:15:23.411294+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:15:23.988579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:24.113960+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:24.400672+00:00", "trade", 8.788, 105.0]
["2026-09-22T14:15:24.401974+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:24.416717+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:24.454250+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:24.559933+00:00", "trade", 8.7801, 11.0]
["2026-09-22T14:15:24.559965+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:24.562663+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:15:24.574208+00:00", "trade", 8.7801, 89.0]
["2026-09-22T14:15:24.574227+00:00", "trade", 8.78, 89.0]
["2026-09-22T14:15:24.621619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:24.622058+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:24.622465+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.013216+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:15:25.014368+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.014376+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.113770+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:25.251714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.343737+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:15:25.343739+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:15:25.345493+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.356102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.362796+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:25.643173+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:25.653588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:26.239662+00:00", "trade", 8.7814, 10.0]
["2026-09-22T14:15:26.731153+00:00", "trade", 8.8107, 218.0]
["2026-09-22T14:15:26.819445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:26.819885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.006603+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.340842+00:00", "trade", 8.785, 3.0]
["2026-09-22T14:15:27.352663+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:27.381400+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:15:27.387908+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:15:27.389489+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:15:27.882312+00:00", "trade", 8.78, 85.0]
["2026-09-22T14:15:27.882371+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882372+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:15:27.882373+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:27.882375+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:27.882386+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882393+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882413+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882441+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882448+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:27.882455+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882463+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882469+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882476+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882482+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882522+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882650+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882672+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882682+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:15:27.882687+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:27.882689+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:15:27.882710+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:27.882788+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:27.882929+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:27.882979+00:00", "trade", 8.78, 48.0]
["2026-09-22T14:15:27.882981+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:15:27.882981+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:27.882982+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:15:27.882982+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.883189+00:00", "trade", 8.775, 74.0]
["2026-09-22T14:15:27.883226+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.883305+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.883383+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.884540+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.887446+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.898415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.898440+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.899168+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:27.982531+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.076621+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:15:28.327150+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:15:28.458875+00:00", "trade", 8.77, 467.0]
["2026-09-22T14:15:28.462039+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:15:28.463496+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:15:28.463828+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.463857+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.469298+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.472082+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:15:28.472665+00:00", "trade", 8.7798, 40.0]
["2026-09-22T14:15:28.473208+00:00", "trade", 8.771, 500.0]
["2026-09-22T14:15:28.484508+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:15:28.516408+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:15:28.868950+00:00", "trade", 8.7775, 11.0]
["2026-09-22T14:15:28.869715+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870449+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:15:28.870449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870450+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:28.870468+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870483+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870490+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870503+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870525+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870634+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:28.870768+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:28.870776+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:28.870783+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:28.870790+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:28.870796+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:28.870804+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:28.870853+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:15:28.870855+00:00", "trade", 8.78, 160.0]
["2026-09-22T14:15:28.870855+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:28.870855+00:00", "trade", 8.78, 54.0]
["2026-09-22T14:15:28.870855+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.871066+00:00", "trade", 8.78, 186.0]
["2026-09-22T14:15:28.871111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.871236+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.871268+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.871308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.871649+00:00", "trade", 8.7829, 40.0]
["2026-09-22T14:15:28.872857+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.872864+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.875557+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.877502+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.907895+00:00", "trade", 8.785, 20.0]
["2026-09-22T14:15:28.912265+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.970542+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.971540+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.971561+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:15:28.971984+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.978063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:28.978206+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:29.007099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:29.118119+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:15:29.360786+00:00", "trade", 8.7659, 43.0]
["2026-09-22T14:15:29.761217+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:29.821370+00:00", "trade", 8.7808, 120.0]
["2026-09-22T14:15:30.075185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:30.338773+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:15:30.339989+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:30.604247+00:00", "trade", 8.7868, 100.0]
["2026-09-22T14:15:31.085213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:31.085953+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:31.097733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:31.117454+00:00", "trade", 8.7899, 108.0]
["2026-09-22T14:15:31.117463+00:00", "trade", 8.79, 108.0]
["2026-09-22T14:15:31.892100+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:15:32.486845+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:15:33.267573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317633+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317640+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317661+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317670+00:00", "trade", 8.79, 154.0]
["2026-09-22T14:15:33.317672+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:33.317997+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:33.318004+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:33.318011+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:33.318050+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:33.318094+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:33.318095+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.318096+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:15:33.318302+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.318424+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.318555+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.318593+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.318636+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.318709+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.361598+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.361656+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:15:33.361948+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.582455+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:15:33.582588+00:00", "trade", 8.7991, 2274.0]
["2026-09-22T14:15:33.582639+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:33.582927+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:15:33.583172+00:00", "trade", 8.7883, 44.0]
["2026-09-22T14:15:33.654106+00:00", "trade", 8.7946, 1100.0]
["2026-09-22T14:15:33.700980+00:00", "trade", 8.7901, 300.0]
["2026-09-22T14:15:33.712643+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:15:33.779003+00:00", "trade", 8.7991, 1.0]
["2026-09-22T14:15:34.483731+00:00", "trade", 8.7999, 30.0]
["2026-09-22T14:15:34.483739+00:00", "trade", 8.8, 30.0]
["2026-09-22T14:15:34.483763+00:00", "trade", 8.8, 70.0]
["2026-09-22T14:15:34.483771+00:00", "trade", 8.7999, 70.0]
["2026-09-22T14:15:35.103389+00:00", "trade", 8.7999, 10.0]
["2026-09-22T14:15:35.237183+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:15:35.495543+00:00", "trade", 8.795, 80.0]
["2026-09-22T14:15:36.262984+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:37.166237+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:15:37.214080+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:37.320876+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:37.915498+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:38.130129+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:38.132636+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:15:38.304755+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:15:38.304758+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:38.487345+00:00", "trade", 8.795, 112.0]
["2026-09-22T14:15:38.748823+00:00", "trade", 8.7901, 1.0]
["2026-09-22T14:15:38.748844+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:15:39.080140+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:15:39.270706+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:15:39.274862+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:15:40.351252+00:00", "trade", 8.7953, 300.0]
["2026-09-22T14:15:41.582030+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:15:41.585376+00:00", "trade", 8.7963, 1.0]
["2026-09-22T14:15:41.642540+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:15:41.642906+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:41.643296+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:41.649597+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:41.650039+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:42.078612+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:42.142804+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:15:42.142812+00:00", "trade", 8.7999, 1.0]
["2026-09-22T14:15:42.501404+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:42.501444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:42.501854+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:42.501974+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:15:42.502210+00:00", "trade", 8.8, 9.0]
["2026-09-22T14:15:42.502222+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:15:42.502997+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:42.515716+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:43.458331+00:00", "trade", 8.795, 73.0]
["2026-09-22T14:15:43.461271+00:00", "trade", 8.795, 610.0]
["2026-09-22T14:15:43.635189+00:00", "trade", 8.7975, 13.0]
["2026-09-22T14:15:43.640219+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:15:43.759028+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:15:44.121950+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:44.800017+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:15:44.800464+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:44.800469+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.843805+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.843847+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.843910+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.843985+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.843989+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.844255+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.844281+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.845214+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.845239+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:45.878474+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.010225+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.044022+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.091437+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.091535+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:15:46.092017+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.092453+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.092457+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:15:46.092461+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.092495+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.092502+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:46.092509+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:46.092517+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:46.092547+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:15:46.092552+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.092636+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.092928+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.093066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.093451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.093660+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.096920+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.102484+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.102509+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.104827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.104880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:46.575385+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.406941+00:00", "trade", 8.7875, 11.0]
["2026-09-22T14:15:47.639711+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:15:47.678657+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.678685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.678692+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.679190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.679223+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:47.683898+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:47.689620+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:15:47.749489+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.749789+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:47.750034+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.750250+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.750658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.857800+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.857993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.857994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.868231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.868333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.868630+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:47.868637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.043887+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.044115+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:48.044116+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.075796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.076161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.076167+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.123256+00:00", "trade", 8.7899, 11.0]
["2026-09-22T14:15:48.321036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.321431+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:48.321434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.324751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.387436+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.387552+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.387818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.387822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.390649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.390752+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:48.391220+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.398843+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.399329+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:48.399426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.399712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.399769+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.399900+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:48.400024+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:48.400028+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:48.400123+00:00", "trade", 8.785, 6.0]
["2026-09-22T14:15:48.400254+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.400520+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.400626+00:00", "trade", 8.78, 140.0]
["2026-09-22T14:15:48.400637+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.400655+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.400662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.400669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.401063+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.401104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.408329+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:48.447663+00:00", "trade", 8.78, 28.0]
["2026-09-22T14:15:48.744563+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:15:48.810267+00:00", "trade", 8.7775, 11.0]
["2026-09-22T14:15:49.010817+00:00", "trade", 8.7725, 1.0]
["2026-09-22T14:15:49.064263+00:00", "trade", 8.7724, 25.0]
["2026-09-22T14:15:49.306710+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:15:49.307302+00:00", "trade", 8.7941, 40.0]
["2026-09-22T14:15:49.342578+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:15:49.375344+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:15:49.375422+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.382987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.383711+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:15:49.389384+00:00", "trade", 8.7799, 11.0]
["2026-09-22T14:15:49.446844+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:15:49.446905+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.446912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.624691+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:15:49.682383+00:00", "trade", 8.7772, 550.0]
["2026-09-22T14:15:49.875094+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:15:49.875151+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.875683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.875975+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:15:49.876724+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:15:49.877472+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:15:49.878224+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:15:49.899069+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.899130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.899156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.899751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.899851+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:15:49.900424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:49.904801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:50.193267+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:15:50.673049+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:15:50.678120+00:00", "trade", 8.775, 1700.0]
["2026-09-22T14:15:50.679011+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:15:50.693821+00:00", "trade", 8.775, 2100.0]
["2026-09-22T14:15:50.694407+00:00", "trade", 8.7755, 40.0]
["2026-09-22T14:15:50.694517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:50.900767+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:15:51.038825+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:51.643325+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:15:51.855168+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:51.855177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:51.855202+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:51.855259+00:00", "trade", 8.78, 75.0]
["2026-09-22T14:15:51.864417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:52.015941+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:15:52.015950+00:00", "trade", 8.7799, 15.0]
["2026-09-22T14:15:52.761847+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:15:53.213949+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:15:53.312323+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312332+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312339+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312346+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312352+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:53.312361+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:53.312362+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312363+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312368+00:00", "trade", 8.78, 185.0]
["2026-09-22T14:15:53.312368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312384+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312391+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:53.312632+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:53.312640+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:53.312646+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:53.312660+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:53.312676+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:53.312736+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.312780+00:00", "trade", 8.78, 95.0]
["2026-09-22T14:15:53.312820+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.312873+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.312942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.312959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.313047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.313264+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.313272+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.316091+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.316099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.318072+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.322805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.423599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.423641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.423926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.424290+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.424743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.434827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.435194+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.435239+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.526829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.526920+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.526951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.633974+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.634068+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.634359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.634810+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.634980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.716088+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.716246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.716475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.717742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.721151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.721201+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:53.735816+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:15:54.035219+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.035314+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.035614+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:54.035617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.036231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.045852+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.045955+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.046210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.056477+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.056581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.056836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.057282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.081645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.081654+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.082013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.082024+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.082117+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.182863+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.182963+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.183245+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.183696+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.183854+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.288366+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.323808+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.323908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.324187+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:54.324564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.324814+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.324895+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:54.325582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.366684+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:54.425173+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.484803+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.484829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.484837+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.485175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.485448+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:15:54.485487+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:54.485496+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.485513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.485825+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.485833+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486065+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:54.486067+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486087+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486098+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486121+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486163+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:54.486377+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:54.486413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486490+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486753+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:15:54.486810+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486825+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.486935+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.494303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:54.519926+00:00", "trade", 8.7799, 100.0]
["2026-09-22T14:15:54.519946+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:15:54.960901+00:00", "trade", 8.7726, 11.0]
["2026-09-22T14:15:55.064911+00:00", "trade", 8.7776, 25.0]
["2026-09-22T14:15:55.136733+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:55.140618+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:55.239105+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:15:55.604292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:55.610162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:55.610843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:55.672726+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:15:58.873363+00:00", "trade", 8.7865, 30.0]
["2026-09-22T14:15:59.945632+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:15:59.946248+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:15:59.947865+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:15:59.954236+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:15:59.954907+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:15:59.962872+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:16:00.027805+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:16:00.027806+00:00", "trade", 8.77, 54.0]
["2026-09-22T14:16:00.027808+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:16:00.027812+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.027826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.027832+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.027847+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.027854+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.027861+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.027867+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.028021+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.028030+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:16:00.028035+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:16:00.028040+00:00", "trade", 8.77, 111.0]
["2026-09-22T14:16:00.028131+00:00", "trade", 8.77, 78.0]
["2026-09-22T14:16:00.028132+00:00", "trade", 8.77, 24.0]
["2026-09-22T14:16:00.028151+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:16:00.028162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.028309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.028328+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.028338+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:16:00.028342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.028382+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.028423+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:00.028430+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:00.028437+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:00.028444+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:00.028450+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:00.028513+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:16:00.028515+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.028515+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:16:00.028516+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.028524+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.028763+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:16:00.028891+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:16:00.028903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.028995+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.029067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.029091+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.029658+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.029690+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.032563+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:16:00.032654+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.032829+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.032935+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.033264+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.033290+00:00", "trade", 8.765, 94.0]
["2026-09-22T14:16:00.036042+00:00", "trade", 8.76, 3000.0]
["2026-09-22T14:16:00.036631+00:00", "trade", 8.7676, 56.0]
["2026-09-22T14:16:00.042881+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.042908+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.043441+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052943+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052950+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052955+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:16:00.052959+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.052959+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:16:00.052959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052960+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:16:00.052963+00:00", "trade", 8.77, 40.0]
["2026-09-22T14:16:00.052966+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052967+00:00", "trade", 8.77, 60.0]
["2026-09-22T14:16:00.052967+00:00", "trade", 8.77, 310.0]
["2026-09-22T14:16:00.052973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052975+00:00", "trade", 8.77, 90.0]
["2026-09-22T14:16:00.052975+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.052979+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.052982+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:16:00.052994+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.052996+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.053005+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:16:00.053017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053054+00:00", "trade", 8.77, 93.0]
["2026-09-22T14:16:00.053063+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053080+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053101+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053121+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053262+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:00.053368+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:00.053369+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:16:00.053407+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:00.053413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053419+00:00", "trade", 8.77, 110.0]
["2026-09-22T14:16:00.053423+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053436+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053444+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053481+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053578+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.053866+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:16:00.053970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.054005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.054096+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.056586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.057032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.061778+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.062269+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.065324+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:00.066341+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.129323+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:00.168155+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.168183+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.329627+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.330036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.330699+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:00.331069+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:00.436571+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.436597+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.440666+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:00.463529+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:00.464348+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:00.467353+00:00", "trade", 8.775, 187.0]
["2026-09-22T14:16:00.536007+00:00", "trade", 8.7702, 232.0]
["2026-09-22T14:16:00.536369+00:00", "trade", 8.7702, 1.0]
["2026-09-22T14:16:01.583605+00:00", "trade", 8.775, 136.0]
["2026-09-22T14:16:01.583648+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:01.864721+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:01.865140+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:01.865748+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:01.866093+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:01.899943+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.046386+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.419507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.630536+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.706956+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.708424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.856703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.857492+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.857962+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:02.882615+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.297654+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.297681+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.520030+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:16:03.685556+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.906072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.934334+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.936783+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.942982+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.943371+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:03.943500+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.180189+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.566919+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.642705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:05.436700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:05.748242+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:16:06.280274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.331563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.344628+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:16:06.344628+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.344654+00:00", "trade", 8.77, 70.0]
["2026-09-22T14:16:06.344656+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:06.344695+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.344702+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.344709+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.344716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.345022+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:06.345031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345045+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345051+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345249+00:00", "trade", 8.7724, 40.0]
["2026-09-22T14:16:06.345294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345301+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:16:06.345302+00:00", "trade", 8.77, 18.0]
["2026-09-22T14:16:06.345616+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345755+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345793+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.345806+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.346669+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.346697+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.349699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.357765+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.357790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.358636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:06.444691+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:07.039974+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:07.040058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:07.040937+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:07.045846+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:07.531550+00:00", "trade", 8.77, 45.0]
["2026-09-22T14:16:08.145942+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:16:10.084759+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:10.087046+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:10.146988+00:00", "trade", 8.765, 7.0]
["2026-09-22T14:16:10.147023+00:00", "trade", 8.765, 48.0]
["2026-09-22T14:16:10.337213+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:16:10.338665+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:11.876170+00:00", "trade", 8.765, 20.0]
["2026-09-22T14:16:13.890673+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:13.890704+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:13.891211+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:13.892667+00:00", "trade", 8.765, 35.0]
["2026-09-22T14:16:14.451760+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:14.624469+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:15.331558+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:16:15.495094+00:00", "trade", 8.76, 101.0]
["2026-09-22T14:16:16.540380+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.593016+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.593134+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.593742+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.595903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.595929+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.596522+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.596846+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:16.624181+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:16:17.077014+00:00", "trade", 8.769, 120.0]
["2026-09-22T14:16:17.090679+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:16:17.359821+00:00", "trade", 8.7614, 2.0]
["2026-09-22T14:16:17.439596+00:00", "trade", 8.7604, 200.0]
["2026-09-22T14:16:17.625996+00:00", "trade", 8.76, 402.0]
["2026-09-22T14:16:18.094864+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:16:18.094914+00:00", "trade", 8.7699, 5.0]
["2026-09-22T14:16:18.517666+00:00", "trade", 8.762, 1.0]
["2026-09-22T14:16:18.742684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742691+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:16:18.742692+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:16:18.742692+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742694+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:18.742695+00:00", "trade", 8.77, 430.0]
["2026-09-22T14:16:18.742699+00:00", "trade", 8.77, 140.0]
["2026-09-22T14:16:18.742699+00:00", "trade", 8.77, 60.0]
["2026-09-22T14:16:18.742699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742723+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:16:18.742728+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742734+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742742+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742749+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742755+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742769+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:16:18.742783+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:18.742798+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:18.742805+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:18.742808+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:18.742818+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:16:18.742826+00:00", "trade", 8.77, 140.0]
["2026-09-22T14:16:18.743101+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:18.743101+00:00", "trade", 8.77, 84.0]
["2026-09-22T14:16:18.743101+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.743171+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:16:18.743290+00:00", "trade", 8.77, 95.0]
["2026-09-22T14:16:18.743290+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:16:18.743392+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:16:18.743505+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:18.743519+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.743785+00:00", "trade", 8.775, 24.0]
["2026-09-22T14:16:18.743916+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.744189+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:16:18.744706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.745280+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.745343+00:00", "trade", 8.775, 52.0]
["2026-09-22T14:16:18.843863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.852856+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.853420+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:18.854361+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:19.184412+00:00", "trade", 8.78, 66.0]
["2026-09-22T14:16:19.567904+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:19.567996+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:19.567997+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:19.568018+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:19.568204+00:00", "trade", 8.775, 24.0]
["2026-09-22T14:16:19.568692+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:19.569079+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:19.570658+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:19.638057+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:19.765832+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:20.347686+00:00", "trade", 8.7893, 6.0]
["2026-09-22T14:16:20.684934+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:16:20.685294+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:16:21.155489+00:00", "trade", 8.7665, 1.0]
["2026-09-22T14:16:21.174260+00:00", "trade", 8.7665, 1.0]
["2026-09-22T14:16:21.178044+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:16:21.178066+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:21.401281+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:21.581538+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:16:21.998916+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:16:22.001731+00:00", "trade", 8.775, 21.0]
["2026-09-22T14:16:22.058129+00:00", "trade", 8.7786, 5000.0]
["2026-09-22T14:16:22.058711+00:00", "trade", 8.7744, 71.0]
["2026-09-22T14:16:23.244576+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:16:23.493591+00:00", "trade", 8.775, 1400.0]
["2026-09-22T14:16:23.494175+00:00", "trade", 8.7714, 42.0]
["2026-09-22T14:16:24.072154+00:00", "trade", 8.7784, 113.0]
["2026-09-22T14:16:24.072521+00:00", "trade", 8.7784, 1.0]
["2026-09-22T14:16:24.073979+00:00", "trade", 8.775, 177.0]
["2026-09-22T14:16:26.204053+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:26.666816+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:26.667426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:26.667793+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:26.918967+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.929175+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:27.929532+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:28.550989+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:28.600143+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:28.600144+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:28.600163+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600171+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600199+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600206+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600220+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600430+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.600527+00:00", "trade", 8.78, 76.0]
["2026-09-22T14:16:28.600719+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.601338+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.601621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.605243+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.606574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.672919+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686430+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686451+00:00", "trade", 8.79, 26.0]
["2026-09-22T14:16:28.686454+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:28.686454+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686457+00:00", "trade", 8.79, 346.0]
["2026-09-22T14:16:28.686460+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686468+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686474+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:16:28.686508+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:28.686515+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:16:28.686525+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:16:28.686534+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686564+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:28.686768+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686791+00:00", "trade", 8.79, 396.0]
["2026-09-22T14:16:28.686791+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686806+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:16:28.686806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686813+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.686832+00:00", "trade", 8.79, 446.0]
["2026-09-22T14:16:28.686866+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:16:28.686872+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:28.686872+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:28.686873+00:00", "trade", 8.79, 40.0]
["2026-09-22T14:16:28.686878+00:00", "trade", 8.79, 332.0]
["2026-09-22T14:16:28.686992+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687190+00:00", "trade", 8.79, 26.0]
["2026-09-22T14:16:28.687456+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687534+00:00", "trade", 8.79, 114.0]
["2026-09-22T14:16:28.687534+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687905+00:00", "trade", 8.79, 1144.0]
["2026-09-22T14:16:28.687905+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687906+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:28.687907+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:16:28.687924+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687931+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687938+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687944+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687983+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687990+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.687996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.688004+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.688021+00:00", "trade", 8.79, 171.0]
["2026-09-22T14:16:28.688022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.688038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:28.688090+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:28.688099+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688099+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688108+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688115+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688121+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688127+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688140+00:00", "trade", 8.79, 86.0]
["2026-09-22T14:16:28.688275+00:00", "trade", 8.79, 74.0]
["2026-09-22T14:16:28.688403+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:16:28.688420+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688433+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688494+00:00", "trade", 8.785, 43.0]
["2026-09-22T14:16:28.688519+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.688942+00:00", "trade", 8.8, 160.0]
["2026-09-22T14:16:28.688942+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.688970+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.689288+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:28.689378+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.689848+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.692926+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.693886+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:16:28.696168+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.699852+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.708074+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.708446+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714346+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714353+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714360+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714366+00:00", "trade", 8.8, 72.0]
["2026-09-22T14:16:28.714381+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714392+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.714648+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714682+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.714738+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:16:28.714747+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.714751+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.714753+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:16:28.714757+00:00", "trade", 8.8, 18.0]
["2026-09-22T14:16:28.714757+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.714757+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:28.714796+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.715299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.718852+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.752502+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.788228+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:28.788551+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:30.270570+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:30.270876+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:30.317232+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:16:30.653024+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:31.511474+00:00", "trade", 8.7976, 50.0]
["2026-09-22T14:16:31.953649+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:31.953932+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:31.954495+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:31.954729+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:32.421411+00:00", "trade", 8.7999, 1000.0]
["2026-09-22T14:16:33.563240+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:33.721745+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:16:34.426691+00:00", "trade", 8.8, 53.0]
["2026-09-22T14:16:34.472900+00:00", "trade", 8.7905, 100.0]
["2026-09-22T14:16:34.472944+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:34.473606+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:34.716172+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:34.807983+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:34.808556+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:34.843109+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:34.947104+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:34.947377+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.104401+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.104834+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:36.205077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.205142+00:00", "trade", 8.79, 74.0]
["2026-09-22T14:16:36.205147+00:00", "trade", 8.79, 74.0]
["2026-09-22T14:16:36.205156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.205163+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:36.205167+00:00", "trade", 8.79, 32.0]
["2026-09-22T14:16:36.205177+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:36.205431+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:16:36.205452+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205459+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205472+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205563+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205570+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205581+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205601+00:00", "trade", 8.79, 53.0]
["2026-09-22T14:16:36.205764+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205789+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205803+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.205891+00:00", "trade", 8.79, 19.0]
["2026-09-22T14:16:36.206034+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.206041+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:36.206248+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.206668+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.206872+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.206934+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:16:36.206936+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:16:36.206986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.209573+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.209896+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.210567+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.215577+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.216228+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.427953+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:36.428144+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:16:36.428210+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:16:36.428211+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:16:36.428230+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.428238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.428252+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.428265+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.428329+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:16:36.428542+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.428545+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.428547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.428556+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.428598+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:16:36.428625+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.428661+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:16:36.428707+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.428899+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.428921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.429161+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:16:36.429179+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.429264+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.429416+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.429731+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.430228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.430315+00:00", "trade", 8.796, 40.0]
["2026-09-22T14:16:36.430343+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:16:36.433248+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.433275+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:16:36.436875+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:16:36.437441+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.444116+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:16:36.444682+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:36.627073+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:16:36.627128+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.628777+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:16:36.630721+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:16:36.630775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.631431+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:16:36.656341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.656450+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:16:36.657198+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.675425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.733127+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:16:36.733159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.733189+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.763409+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:36.763437+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:16:36.764154+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:16:37.188121+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:16:37.372113+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:37.372154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:37.395797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:37.396023+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.603251+00:00", "trade", 8.7867, 187.0]
["2026-09-22T14:16:39.603691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.604494+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.612152+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.643319+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:16:39.644057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:40.177491+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:40.500596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:40.539344+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:40.540038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:40.540039+00:00", "trade", 8.78, 34.0]
["2026-09-22T14:16:40.540101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:40.544275+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544282+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544307+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544322+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544336+00:00", "trade", 8.78, 37.0]
["2026-09-22T14:16:40.544338+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544475+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544635+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:40.544681+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:16:40.544683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.544684+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:40.544684+00:00", "trade", 8.78, 53.0]
["2026-09-22T14:16:40.544684+00:00", "trade", 8.78, 45.0]
["2026-09-22T14:16:40.544692+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.544724+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.544768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.544991+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.545013+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:16:40.545035+00:00", "trade", 8.78, 28.0]
["2026-09-22T14:16:40.545095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.545164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.545208+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:16:40.545257+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:40.545257+00:00", "trade", 8.78, 29.0]
["2026-09-22T14:16:40.545262+00:00", "trade", 8.78, 28.0]
["2026-09-22T14:16:40.545287+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:40.545787+00:00", "trade", 8.78, 45.0]
["2026-09-22T14:16:40.545794+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:16:40.546145+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:40.546168+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:40.546262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.559012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.566438+00:00", "trade", 8.775, 11.0]
["2026-09-22T14:16:40.568248+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:16:40.568516+00:00", "trade", 8.775, 22.0]
["2026-09-22T14:16:40.577040+00:00", "trade", 8.775, 22.0]
["2026-09-22T14:16:40.577711+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.581860+00:00", "trade", 8.775, 11.0]
["2026-09-22T14:16:40.590850+00:00", "trade", 8.775, 11.0]
["2026-09-22T14:16:40.626401+00:00", "trade", 8.775, 11.0]
["2026-09-22T14:16:40.693542+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:40.849117+00:00", "trade", 8.7735, 15.0]
["2026-09-22T14:16:41.297314+00:00", "trade", 8.7786, 54.0]
["2026-09-22T14:16:42.352422+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:16:42.353004+00:00", "trade", 8.778, 500.0]
["2026-09-22T14:16:42.447377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:42.447412+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:42.447941+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:42.543449+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:16:42.876987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:42.877593+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:42.892379+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:42.913447+00:00", "trade", 8.775, 40.0]
["2026-09-22T14:16:43.027921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:43.028454+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:43.100870+00:00", "trade", 8.7799, 700.0]
["2026-09-22T14:16:43.701449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:43.701958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:44.561210+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:16:45.000478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:45.000981+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:45.218768+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:16:45.238196+00:00", "trade", 8.7766, 300.0]
["2026-09-22T14:16:45.250981+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:45.251082+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:45.254687+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:45.592875+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:16:45.806755+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:45.807441+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:45.808173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:45.989359+00:00", "trade", 8.7872, 1.0]
["2026-09-22T14:16:46.172742+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:46.172792+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:46.282060+00:00", "trade", 8.7816, 100.0]
["2026-09-22T14:16:46.522877+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:16:46.563442+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:46.675574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:46.777832+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:46.940258+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:47.327357+00:00", "trade", 8.774, 1.0]
["2026-09-22T14:16:47.594904+00:00", "trade", 8.7767, 2.0]
["2026-09-22T14:16:48.101603+00:00", "trade", 8.7765, 29.0]
["2026-09-22T14:16:48.124306+00:00", "trade", 8.7765, 1.0]
["2026-09-22T14:16:48.915556+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:49.024194+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:49.024196+00:00", "trade", 8.78, 30.0]
["2026-09-22T14:16:49.024196+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:49.024216+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.024222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.024229+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.024242+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.024256+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.028663+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.029241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.030714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.070274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.070303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.070685+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:49.074020+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:49.193071+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:49.218548+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:49.220624+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.220684+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.220794+00:00", "trade", 8.78, 69.0]
["2026-09-22T14:16:49.220840+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.220847+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221190+00:00", "trade", 8.78, 74.0]
["2026-09-22T14:16:49.221390+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:49.221400+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221450+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221470+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221492+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.221648+00:00", "trade", 8.78, 788.0]
["2026-09-22T14:16:49.222661+00:00", "trade", 8.7789, 40.0]
["2026-09-22T14:16:49.223206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.223566+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.294251+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:49.295127+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:49.385177+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:16:49.385975+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.578650+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:49.578683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:50.386588+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:50.387233+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:50.389931+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:50.626788+00:00", "trade", 8.7872, 1.0]
["2026-09-22T14:16:51.268283+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:16:51.745317+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:52.172076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.172083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.172090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.172097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.172104+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.172111+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:16:52.172111+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:16:52.172111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.172112+00:00", "trade", 8.79, 24.0]
["2026-09-22T14:16:52.172119+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:16:52.172120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.175035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.175469+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.181285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.230572+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:52.717262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:53.276152+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:16:53.495366+00:00", "trade", 8.7867, 31.0]
["2026-09-22T14:16:54.100108+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:55.073359+00:00", "trade", 8.785, 25.0]
["2026-09-22T14:16:55.073374+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:55.088951+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:16:56.237024+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:16:56.527213+00:00", "trade", 8.785, 46.0]
["2026-09-22T14:16:56.527266+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:16:56.995680+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:16:57.269879+00:00", "trade", 8.79, 13.0]
["2026-09-22T14:16:57.328593+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:16:57.582192+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:16:57.582203+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:16:57.742276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:57.799245+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:59.002022+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:16:59.287532+00:00", "trade", 8.7832, 243.0]
["2026-09-22T14:17:00.103073+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:17:01.904714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:01.904767+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:01.904850+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:01.905223+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:01.907306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:01.949187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:02.076731+00:00", "trade", 8.785, 15.0]
["2026-09-22T14:17:02.653487+00:00", "trade", 8.78, 9.0]
["2026-09-22T14:17:02.759049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:03.183250+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:17:03.183283+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:03.504985+00:00", "trade", 8.785, 11.0]
["2026-09-22T14:17:03.505001+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:17:03.928619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:03.928709+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:05.258147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:05.689596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:05.689685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:05.790896+00:00", "trade", 8.7832, 128.0]
["2026-09-22T14:17:06.695389+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:07.148289+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:17:07.148336+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:07.149080+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:07.815016+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:17:08.319876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:08.959131+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:09.716298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:10.278126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:10.288237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:10.925186+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:12.155023+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:12.346916+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:17:12.355913+00:00", "trade", 8.7886, 20.0]
["2026-09-22T14:17:12.821579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:12.905949+00:00", "trade", 8.79, 54.0]
["2026-09-22T14:17:12.905957+00:00", "trade", 8.7899, 54.0]
["2026-09-22T14:17:12.906022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:12.906090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:12.906310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:12.913711+00:00", "trade", 8.78, 46.0]
["2026-09-22T14:17:13.700424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:13.742552+00:00", "trade", 8.7801, 200.0]
["2026-09-22T14:17:13.742595+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:13.803600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:13.901824+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:13.914173+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:17:14.468058+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:14.869658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:15.067788+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:15.227927+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:15.791758+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:15.927543+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:16.520227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:17.445266+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:17.592586+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:17:17.593177+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:19.011610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:19.162547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:19.224367+00:00", "trade", 8.7825, 36.0]
["2026-09-22T14:17:20.113473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:20.694241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:20.714102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:20.924040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:22.008510+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:17:22.168611+00:00", "trade", 8.785, 284.0]
["2026-09-22T14:17:22.173613+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:17:22.912827+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:22.912840+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:22.912842+00:00", "trade", 8.78, 62.0]
["2026-09-22T14:17:22.912853+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:22.912872+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:22.912882+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.912890+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.912904+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.912926+00:00", "trade", 8.78, 95.0]
["2026-09-22T14:17:22.912932+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:17:22.912937+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.912951+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:17:22.912958+00:00", "trade", 8.78, 55.0]
["2026-09-22T14:17:22.912960+00:00", "trade", 8.78, 55.0]
["2026-09-22T14:17:22.912971+00:00", "trade", 8.78, 55.0]
["2026-09-22T14:17:22.912972+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.912993+00:00", "trade", 8.78, 49.0]
["2026-09-22T14:17:22.913042+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:22.913153+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.913208+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:22.913247+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:17:22.913248+00:00", "trade", 8.78, 84.0]
["2026-09-22T14:17:22.913249+00:00", "trade", 8.78, 1473.0]
["2026-09-22T14:17:22.913252+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:17:22.913252+00:00", "trade", 8.78, 24.0]
["2026-09-22T14:17:22.913253+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.913255+00:00", "trade", 8.78, 84.0]
["2026-09-22T14:17:22.913332+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.913462+00:00", "trade", 8.78, 74.0]
["2026-09-22T14:17:22.913580+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.913745+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.915661+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.917355+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.928304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.928658+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.928791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.929031+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.934662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.935238+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:22.995709+00:00", "trade", 8.7775, 20.0]
["2026-09-22T14:17:23.013800+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.013811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.122187+00:00", "trade", 8.7858, 150.0]
["2026-09-22T14:17:23.300627+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:17:23.444187+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.444574+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.497366+00:00", "trade", 8.783, 12.0]
["2026-09-22T14:17:23.557475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.663875+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.695238+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:23.856362+00:00", "trade", 8.7786, 3.0]
["2026-09-22T14:17:24.021833+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:17:24.022003+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:24.022092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:24.022179+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:24.022180+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:24.022600+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:24.065313+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:24.451934+00:00", "trade", 8.778, 100.0]
["2026-09-22T14:17:26.023634+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:26.024142+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:26.743874+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:26.744883+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:27.056805+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:27.082689+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:27.376995+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:17:27.599216+00:00", "trade", 8.7779, 27.0]
["2026-09-22T14:17:28.151383+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.151395+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.185590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.223951+00:00", "trade", 8.778, 166.0]
["2026-09-22T14:17:28.224970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.230571+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:17:28.278411+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.545447+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.545475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.545864+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.642368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:28.642369+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:28.642370+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:17:28.642456+00:00", "trade", 8.77, 23.0]
["2026-09-22T14:17:28.642461+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:17:28.642489+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642496+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642503+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642509+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642516+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642553+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642757+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:28.642759+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:28.642760+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:28.642763+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.642956+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.643010+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.643275+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.643278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.644316+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.644325+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:28.644738+00:00", "trade", 8.76, 1100.0]
["2026-09-22T14:17:28.645321+00:00", "trade", 8.7741, 42.0]
["2026-09-22T14:17:28.647479+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.697627+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:28.742392+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.922912+00:00", "trade", 8.765, 23.0]
["2026-09-22T14:17:28.992922+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:17:29.559208+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:32.266515+00:00", "trade", 8.765, 9.0]
["2026-09-22T14:17:32.271145+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:17:33.103498+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:33.390415+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:33.390927+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:33.412656+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:33.701440+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:34.086531+00:00", "trade", 8.7667, 50.0]
["2026-09-22T14:17:34.108053+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:17:34.108967+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:34.132554+00:00", "trade", 8.765, 42.0]
["2026-09-22T14:17:34.159576+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.563960+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:17:35.564852+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.564882+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.564889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.564890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.565332+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.578113+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.598014+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.758191+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:17:35.758269+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:35.758362+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:17:35.767864+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:17:36.004511+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004580+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.004584+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:17:36.004584+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:17:36.004584+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.004587+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:17:36.004678+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004681+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.004681+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:17:36.004682+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:17:36.004683+00:00", "trade", 8.76, 75.0]
["2026-09-22T14:17:36.004685+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004688+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:36.004713+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004741+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004748+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.004756+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:17:36.004756+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:17:36.004764+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:17:36.004779+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.004787+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.004794+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.004801+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.004815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.004823+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.004848+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005259+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.005259+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005260+00:00", "trade", 8.76, 85.0]
["2026-09-22T14:17:36.005266+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005272+00:00", "trade", 8.76, 14.0]
["2026-09-22T14:17:36.005279+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005295+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005309+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005348+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005501+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005556+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:17:36.005566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.005682+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.006235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.007676+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.008798+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.009289+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.009413+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.009745+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.011469+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:36.029118+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029120+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.029123+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.029126+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029138+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029146+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029161+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029175+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029182+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:36.029211+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029220+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029227+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029234+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029242+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029250+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029257+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:17:36.029257+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029263+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029454+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029470+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029498+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029504+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:36.029592+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:17:36.029593+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:36.029593+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.029663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.029688+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.030040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.030163+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.031086+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.031502+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.031611+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.032271+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.032629+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.789496+00:00", "trade", 8.768, 18.0]
["2026-09-22T14:17:36.791167+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:17:36.909640+00:00", "trade", 8.7614, 77.0]
["2026-09-22T14:17:38.660832+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:17:40.054437+00:00", "trade", 8.765, 498.0]
["2026-09-22T14:17:41.593473+00:00", "trade", 8.7671, 2.0]
["2026-09-22T14:17:41.931062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:42.113562+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:42.132093+00:00", "trade", 8.7641, 100.0]
["2026-09-22T14:17:43.367765+00:00", "trade", 8.7662, 9.0]
["2026-09-22T14:17:43.489900+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:43.489901+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:43.489969+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:43.490345+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:43.490400+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:43.495829+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:43.872739+00:00", "trade", 8.76, 1500.0]
["2026-09-22T14:17:43.874777+00:00", "trade", 8.7639, 3500.0]
["2026-09-22T14:17:43.875359+00:00", "trade", 8.7629, 66.0]
["2026-09-22T14:17:45.056735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:45.057361+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:45.057819+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:45.079044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:45.516244+00:00", "trade", 8.7601, 524.0]
["2026-09-22T14:17:45.529651+00:00", "trade", 8.7601, 1.0]
["2026-09-22T14:17:45.788624+00:00", "trade", 8.768, 2379.0]
["2026-09-22T14:17:45.792863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:45.821782+00:00", "trade", 8.765, 121.0]
["2026-09-22T14:17:46.114519+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.615548+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:17:46.693790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694147+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694150+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:46.694155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694169+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694183+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694184+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:46.694184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694190+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694197+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694218+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694233+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694246+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694502+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694542+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:46.694543+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694543+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694559+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694572+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694579+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694586+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694603+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:46.694606+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:46.694608+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694611+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.694639+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694655+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694694+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694702+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694710+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694735+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:17:46.694741+00:00", "trade", 8.77, 135.0]
["2026-09-22T14:17:46.694742+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694742+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694759+00:00", "trade", 8.77, 75.0]
["2026-09-22T14:17:46.694781+00:00", "trade", 8.77, 69.0]
["2026-09-22T14:17:46.694797+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694858+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.694892+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:46.695002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.695035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.695062+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.695103+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.695209+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.695410+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.724676+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.735242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.736839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.779878+00:00", "trade", 8.775, 120.0]
["2026-09-22T14:17:46.818415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.818424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.501499+00:00", "trade", 8.78, 123.0]
["2026-09-22T14:17:47.501543+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.502083+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.504445+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.505234+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.536539+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.614162+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:17:47.710482+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:17:47.898218+00:00", "trade", 8.78, 1400.0]
["2026-09-22T14:17:47.898801+00:00", "trade", 8.7709, 47.0]
["2026-09-22T14:17:47.983279+00:00", "trade", 8.775, 280.0]
["2026-09-22T14:17:48.528798+00:00", "trade", 8.78, 28.0]
["2026-09-22T14:17:48.528852+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:48.528882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:48.579744+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:48.579892+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:48.579899+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:48.582590+00:00", "trade", 8.78, 30.0]
["2026-09-22T14:17:49.011058+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:17:49.011428+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:17:49.011857+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.012107+00:00", "trade", 8.78, 1100.0]
["2026-09-22T14:17:49.600696+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:49.600697+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:49.600723+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600730+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600736+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600764+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600771+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600784+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:49.600824+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:49.600832+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:49.600846+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:49.600853+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:49.600860+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:49.600892+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:49.601295+00:00", "trade", 8.78, 334.0]
["2026-09-22T14:17:49.601296+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.601463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.601523+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.601573+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.601978+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.603595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.604837+00:00", "trade", 8.78, 4800.0]
["2026-09-22T14:17:49.605145+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.605171+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.605427+00:00", "trade", 8.7704, 48.0]
["2026-09-22T14:17:49.605491+00:00", "trade", 8.78, 58.0]
["2026-09-22T14:17:49.605741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.630504+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.700854+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:49.859359+00:00", "trade", 8.7701, 2.0]
["2026-09-22T14:17:49.871097+00:00", "trade", 8.7716, 500.0]
["2026-09-22T14:17:50.482907+00:00", "trade", 8.7712, 300.0]
["2026-09-22T14:17:50.483457+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:50.483526+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:50.505471+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:50.813502+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:17:52.238826+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:17:52.979762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:52.979798+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:53.007355+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:53.328128+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:17:53.674384+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:17:54.459121+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:54.478706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:54.550072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:54.571613+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:17:55.614641+00:00", "trade", 8.7786, 3.0]
["2026-09-22T14:17:55.866378+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:17:56.274802+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:17:56.498900+00:00", "trade", 8.775, 25.0]
["2026-09-22T14:17:56.934716+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:17:57.271970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:57.338104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:57.606051+00:00", "trade", 8.7733, 79.0]
["2026-09-22T14:17:57.627984+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:17:58.590761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590766+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:17:58.590767+00:00", "trade", 8.77, 43.0]
["2026-09-22T14:17:58.590769+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590799+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590806+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590814+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590828+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590833+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:17:58.590857+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590887+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.590985+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:58.591019+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:58.591029+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:58.591036+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:58.591043+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:58.591058+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:58.591090+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:58.591187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.591335+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.591417+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.591424+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.591468+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.591629+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.591715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.595794+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.682925+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:58.692141+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:58.694828+00:00", "trade", 8.765, 365.0]
["2026-09-22T14:17:58.802210+00:00", "trade", 8.7699, 1020.0]
["2026-09-22T14:17:59.532142+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:59.532203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:59.875614+00:00", "trade", 8.7633, 56.0]
["2026-09-22T14:17:59.892789+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:59.897878+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:17:59.933317+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:00.251704+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:18:00.488291+00:00", "trade", 8.7601, 6600.0]
["2026-09-22T14:18:00.488875+00:00", "trade", 8.7637, 86.0]
["2026-09-22T14:18:01.540613+00:00", "trade", 8.7749, 210.0]
["2026-09-22T14:18:01.565671+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:18:01.759531+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:02.281855+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:02.283227+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:02.566967+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:02.567027+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:02.609486+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:02.638433+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:02.777249+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:02.777627+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:02.891881+00:00", "trade", 8.7686, 10.0]
["2026-09-22T14:18:02.918522+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:02.981574+00:00", "trade", 8.7686, 50.0]
["2026-09-22T14:18:03.097479+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:05.372833+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:05.547857+00:00", "trade", 8.7614, 30.0]
["2026-09-22T14:18:05.896772+00:00", "trade", 8.7675, 3.0]
["2026-09-22T14:18:06.463863+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:18:06.794695+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:18:06.959503+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:18:09.838483+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:09.839318+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:18:09.973310+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:10.083692+00:00", "trade", 8.793, 18.0]
["2026-09-22T14:18:10.122591+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:10.355429+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:11.221973+00:00", "trade", 8.7675, 20.0]
["2026-09-22T14:18:11.903937+00:00", "trade", 8.76, 119.0]
["2026-09-22T14:18:11.904629+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:11.904730+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:11.905084+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:11.905581+00:00", "trade", 8.7621, 100.0]
["2026-09-22T14:18:11.906566+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:12.011636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:12.951828+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:12.951907+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.013560+00:00", "trade", 8.7633, 57.0]
["2026-09-22T14:18:14.035629+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:18:14.341949+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.341957+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:14.341957+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.341958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.341964+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.341981+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:14.341981+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.342437+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.342505+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.344762+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.394012+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:14.529838+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:18:15.563925+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:18:15.905003+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:15.931093+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:16.412306+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:16.412345+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:16.412628+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:16.519621+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:18:16.576692+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:18:16.954285+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:16.971853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:17.418395+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:18.358267+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:18.509745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:18.955442+00:00", "trade", 8.765, 60.0]
["2026-09-22T14:18:19.261735+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:18:19.518263+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:19.607368+00:00", "trade", 8.7639, 29.0]
["2026-09-22T14:18:19.872164+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:18:20.113348+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:20.113366+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:20.113373+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:20.113381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:20.113397+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:20.113406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:20.113413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:20.113422+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113429+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113437+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113442+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:18:20.113443+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113444+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113452+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113466+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113518+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:18:20.113520+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:20.113754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.113826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.113855+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.114101+00:00", "trade", 8.7659, 41.0]
["2026-09-22T14:18:20.114261+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.114415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.114525+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.114877+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.115340+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.115650+00:00", "trade", 8.77, 125.0]
["2026-09-22T14:18:20.116055+00:00", "trade", 8.765, 1500.0]
["2026-09-22T14:18:20.117408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.117847+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.119054+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.121359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.124160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.127680+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.154471+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.220528+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.220996+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.222721+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:18:20.223036+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:20.223813+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.235405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.253465+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.254278+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.254409+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.527739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.530284+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.530594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:20.644516+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:18:20.644874+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:21.368327+00:00", "trade", 8.7775, 10.0]
["2026-09-22T14:18:21.377069+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:21.558258+00:00", "trade", 8.775, 5000.0]
["2026-09-22T14:18:21.558568+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:21.558840+00:00", "trade", 8.773, 59.0]
["2026-09-22T14:18:21.561640+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:21.602643+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.096299+00:00", "trade", 8.7701, 1999.0]
["2026-09-22T14:18:22.097092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.142413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.143105+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.143195+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.143440+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.143477+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.143479+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.143669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.143902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.144001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.144304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.144568+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.156818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.156827+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.157209+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.157647+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.169033+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.305117+00:00", "trade", 8.775, 125.0]
["2026-09-22T14:18:22.339861+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.339958+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.340465+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.368144+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.375736+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.376309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.379174+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.603105+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.603688+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.604224+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.604795+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.656799+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.657073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:22.657082+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:18:22.657083+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:22.657103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657110+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657126+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657133+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657375+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:22.657561+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:22.657593+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:18:22.657649+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:22.657650+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657660+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657823+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.657990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.658020+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.658093+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.660232+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:22.688548+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:23.355059+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:18:23.562021+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:23.596908+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:23.607948+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:23.662647+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:23.982270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:24.005768+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:24.034971+00:00", "trade", 8.7667, 3.0]
["2026-09-22T14:18:24.035017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:24.051031+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:18:24.081465+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:24.167623+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:24.759050+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:25.071384+00:00", "trade", 8.76, 5000.0]
["2026-09-22T14:18:25.071977+00:00", "trade", 8.7633, 59.0]
["2026-09-22T14:18:25.072629+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:25.203880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:25.585687+00:00", "trade", 8.7675, 2.0]
["2026-09-22T14:18:25.972985+00:00", "trade", 8.7676, 84.0]
["2026-09-22T14:18:26.136697+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:18:26.190599+00:00", "trade", 8.7973, 120.0]
["2026-09-22T14:18:26.394770+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:26.416494+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:18:27.170380+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:27.270522+00:00", "trade", 8.7601, 500.0]
["2026-09-22T14:18:27.931455+00:00", "trade", 8.7729, 65.0]
["2026-09-22T14:18:28.221497+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:28.344083+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:28.344121+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:29.189147+00:00", "trade", 8.765, 50.0]
["2026-09-22T14:18:29.240986+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:29.241435+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:29.893933+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.076605+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.076649+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.153457+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.153486+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.154807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.218854+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.360040+00:00", "trade", 8.7602, 58.0]
["2026-09-22T14:18:30.360260+00:00", "trade", 8.7602, 102.0]
["2026-09-22T14:18:30.360792+00:00", "trade", 8.7601, 40.0]
["2026-09-22T14:18:30.361082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:30.856054+00:00", "trade", 8.7699, 1000.0]
["2026-09-22T14:18:30.856832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:31.409289+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:18:32.511914+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:18:32.575497+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:33.384590+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:18:34.378072+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:18:34.583501+00:00", "trade", 8.769, 250.0]
["2026-09-22T14:18:35.192698+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:18:36.426099+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:18:36.448400+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:36.448401+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:18:36.448402+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:36.449439+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:36.451306+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:37.210644+00:00", "trade", 8.7699, 1172.0]
["2026-09-22T14:18:37.211227+00:00", "trade", 8.7682, 41.0]
["2026-09-22T14:18:37.281989+00:00", "trade", 8.7623, 1.0]
["2026-09-22T14:18:37.491994+00:00", "trade", 8.765, 5000.0]
["2026-09-22T14:18:37.492577+00:00", "trade", 8.7663, 75.0]
["2026-09-22T14:18:38.714408+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:38.714884+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:38.959391+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:38.959455+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:39.732212+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:39.732219+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:39.733008+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:39.804138+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:39.815395+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:40.230613+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:40.441201+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:18:40.673696+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:40.695821+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:40.801474+00:00", "trade", 8.7699, 50.0]
["2026-09-22T14:18:40.802507+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:40.903302+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:41.339732+00:00", "trade", 8.7699, 570.0]
["2026-09-22T14:18:41.340768+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:41.342347+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:18:41.395032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:42.476256+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:42.681112+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:42.693615+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:42.694547+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:42.695011+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:42.916313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:44.823198+00:00", "trade", 8.7675, 5.0]
["2026-09-22T14:18:44.823565+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:18:45.345358+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:45.346329+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:45.347352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:45.348502+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:48.449895+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:48.486889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:50.019516+00:00", "trade", 8.7626, 40.0]
["2026-09-22T14:18:50.467527+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:18:51.746166+00:00", "trade", 8.7629, 50.0]
["2026-09-22T14:18:51.804692+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:18:51.809058+00:00", "trade", 8.765, 700.0]
["2026-09-22T14:18:51.810084+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:18:51.835083+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:18:52.342564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:52.342995+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:52.725391+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:53.384772+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:18:53.928335+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:18:54.138534+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:54.164898+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:56.586062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:56.681889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:57.833934+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:18:58.728309+00:00", "trade", 8.7626, 10.0]
["2026-09-22T14:19:01.848036+00:00", "trade", 8.7658, 200.0]
["2026-09-22T14:19:02.272325+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:19:04.247103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:04.704849+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:19:04.831247+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:19:04.851761+00:00", "trade", 8.7694, 50.0]
["2026-09-22T14:19:06.108781+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:19:06.846356+00:00", "trade", 8.7601, 75.0]
["2026-09-22T14:19:07.212369+00:00", "trade", 8.7655, 16.0]
["2026-09-22T14:19:07.703377+00:00", "trade", 8.7662, 26.0]
["2026-09-22T14:19:10.334015+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:19:11.370383+00:00", "trade", 8.765, 440.0]
["2026-09-22T14:19:11.744216+00:00", "trade", 8.765, 46.0]
["2026-09-22T14:19:11.744246+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:11.751015+00:00", "trade", 8.765, 54.0]
["2026-09-22T14:19:12.353542+00:00", "trade", 8.7685, 5.0]
["2026-09-22T14:19:14.597624+00:00", "trade", 8.77, 72.0]
["2026-09-22T14:19:14.597648+00:00", "trade", 8.77, 28.0]
["2026-09-22T14:19:14.597649+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:14.597651+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:14.597653+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:19:14.597684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597693+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597714+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597734+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:14.597754+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597769+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597776+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597782+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597789+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597796+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597802+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597889+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597896+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.597926+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:19:14.597931+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:14.598133+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.598135+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:14.598140+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.598152+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.598159+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.598169+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:14.598230+00:00", "trade", 8.77, 56.0]
["2026-09-22T14:19:14.598232+00:00", "trade", 8.77, 120.0]
["2026-09-22T14:19:14.598232+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:19:14.598233+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:14.598233+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.598423+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.598652+00:00", "trade", 8.77, 125.0]
["2026-09-22T14:19:14.599195+00:00", "trade", 8.77, 125.0]
["2026-09-22T14:19:14.601405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.602686+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.607889+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.607896+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.607918+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.619820+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:19:14.620502+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.629361+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.629827+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.697670+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.700421+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:14.712691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:15.033424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:15.270306+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:15.655461+00:00", "trade", 8.7709, 2272.0]
["2026-09-22T14:19:15.789165+00:00", "trade", 8.7709, 1.0]
["2026-09-22T14:19:16.380912+00:00", "trade", 8.7714, 10.0]
["2026-09-22T14:19:16.556856+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.907459+00:00", "trade", 8.78, 101.0]
["2026-09-22T14:19:16.907459+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.907497+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.907504+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:16.907878+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:19:16.908042+00:00", "trade", 8.7701, 40.0]
["2026-09-22T14:19:18.420665+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420671+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:19:18.420680+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420735+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:18.420737+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420748+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420777+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420787+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420822+00:00", "trade", 8.78, 105.0]
["2026-09-22T14:19:18.420822+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:18.420831+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:19:18.420851+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.420943+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.420975+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.420999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.421006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.421015+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.421458+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:19:18.421730+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.421939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.422458+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.422609+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.425789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.426422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.426582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.527819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.527845+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.528260+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.616247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.616743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.626184+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.695826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.696332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:18.705781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:19.027432+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:19.445810+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:19:20.662525+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:20.662525+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662526+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:20.662532+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662544+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662559+00:00", "trade", 8.78, 62.0]
["2026-09-22T14:19:20.662564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662572+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662576+00:00", "trade", 8.78, 38.0]
["2026-09-22T14:19:20.662587+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:19:20.662616+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:20.662684+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:19:20.662692+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:19:20.662698+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:19:20.662705+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:19:20.662720+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:19:20.662757+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:19:20.662925+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:20.662926+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:20.662927+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.662940+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:19:20.663113+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.663120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.663360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.663385+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.663524+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.663718+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.664163+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.667558+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:20.904877+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:19:21.818918+00:00", "trade", 8.775, 75.0]
["2026-09-22T14:19:21.984901+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:19:21.984903+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:21.984903+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:21.984909+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:21.984909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:21.984916+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:21.984916+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:21.984917+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:21.984932+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.984939+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.984946+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.984953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.984959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.984966+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.985737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.987835+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:21.995100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:22.005924+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:19:22.006315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:22.006363+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:22.006816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:22.085753+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:22.406763+00:00", "trade", 8.7686, 100.0]
["2026-09-22T14:19:22.589398+00:00", "trade", 8.7699, 5.0]
["2026-09-22T14:19:23.409691+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:19:23.725050+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:19:23.737218+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:23.737592+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:23.737620+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:23.737985+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:23.738104+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:23.738298+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:23.738740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:23.738842+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:23.739306+00:00", "trade", 8.7661, 100.0]
["2026-09-22T14:19:23.739508+00:00", "trade", 8.7661, 100.0]
["2026-09-22T14:19:23.739725+00:00", "trade", 8.7661, 100.0]
["2026-09-22T14:19:23.739985+00:00", "trade", 8.7661, 100.0]
["2026-09-22T14:19:23.740615+00:00", "trade", 8.7661, 100.0]
["2026-09-22T14:19:24.520303+00:00", "trade", 8.77, 40.0]
["2026-09-22T14:19:24.721101+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.721249+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.721353+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:19:24.721387+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:24.721394+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:24.721968+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:24.722323+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:24.722331+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:24.722693+00:00", "trade", 8.77, 468.0]
["2026-09-22T14:19:24.722959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.723024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.723399+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.724589+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.724653+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.724679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.730503+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.730607+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.762294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.762321+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:24.762355+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:24.762385+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.036693+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.036741+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.037129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.073620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.073721+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.140250+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:19:25.140295+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.140744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:25.140840+00:00", "trade", 8.77, 43.0]
["2026-09-22T14:19:25.395222+00:00", "trade", 8.7801, 5.0]
["2026-09-22T14:19:25.669845+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:19:26.535052+00:00", "trade", 8.7699, 1000.0]
["2026-09-22T14:19:26.613080+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:19:26.613124+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:26.613666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:26.613822+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:19:26.613851+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:26.613858+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:26.614342+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:19:26.614434+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:19:26.614700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:26.614784+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:26.614791+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:19:28.178706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:28.180720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:28.194405+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:19:28.195112+00:00", "trade", 8.775, 9.0]
["2026-09-22T14:19:28.196582+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:19:28.711841+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:30.294418+00:00", "trade", 8.7701, 325.0]
["2026-09-22T14:19:31.008018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.008745+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.049211+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.049602+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.140293+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.221530+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.385014+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:19:31.960319+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:19:31.960365+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:31.960770+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:32.180360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:32.231948+00:00", "trade", 8.7734, 53.0]
["2026-09-22T14:19:32.533613+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:19:32.838772+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:33.632377+00:00", "trade", 8.7799, 26.0]
["2026-09-22T14:19:34.358851+00:00", "trade", 8.775, 250.0]
["2026-09-22T14:19:34.434925+00:00", "trade", 8.7729, 2.0]
["2026-09-22T14:19:35.023418+00:00", "trade", 8.7789, 100.0]
["2026-09-22T14:19:35.155954+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:35.208698+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:35.627128+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:35.949356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:36.282164+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:19:36.370284+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:19:36.370734+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:36.371040+00:00", "trade", 8.775, 32.0]
["2026-09-22T14:19:36.401869+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:37.139015+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:19:37.139699+00:00", "trade", 8.775, 9.0]
["2026-09-22T14:19:37.214372+00:00", "trade", 8.7702, 27.0]
["2026-09-22T14:19:37.574381+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:37.576304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:38.687454+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:38.841066+00:00", "trade", 8.775, 128.0]
["2026-09-22T14:19:38.841865+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:39.305425+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:19:39.305632+00:00", "trade", 8.775, 72.0]
["2026-09-22T14:19:40.303157+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:19:41.259299+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:41.292404+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:41.777070+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:19:43.321762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:43.321869+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:43.602993+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:44.026205+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:44.095824+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:44.443877+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:19:44.580223+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:44.660162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:45.424966+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:45.427841+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:46.481899+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:46.488054+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:47.064228+00:00", "trade", 8.77, 35.0]
["2026-09-22T14:19:47.786277+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:19:47.865880+00:00", "trade", 8.7714, 146.0]
["2026-09-22T14:19:48.027454+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:19:48.028166+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:48.029041+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:19:48.867469+00:00", "trade", 8.7777, 99.0]
["2026-09-22T14:19:48.964535+00:00", "trade", 8.772, 1.0]
["2026-09-22T14:19:49.494641+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:49.553764+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:49.657753+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:19:50.058438+00:00", "trade", 8.775, 15.0]
["2026-09-22T14:19:50.078661+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:19:50.079375+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:51.308950+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:51.980925+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:52.042094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:52.178891+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:52.363278+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:53.378754+00:00", "trade", 8.7775, 4.0]
["2026-09-22T14:19:53.438794+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:19:53.601676+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:53.781836+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:53.860370+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:53.897686+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:19:54.259358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:54.530452+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:19:54.809710+00:00", "trade", 8.7799, 36.0]
["2026-09-22T14:19:54.810298+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:55.142372+00:00", "trade", 8.7719, 36.0]
["2026-09-22T14:19:55.631425+00:00", "trade", 8.7714, 5.0]
["2026-09-22T14:19:55.786910+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:57.065560+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:19:57.366021+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:57.390643+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:57.477447+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:58.779531+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:58.779532+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:58.779727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:59.442882+00:00", "trade", 8.775, 28.0]
["2026-09-22T14:19:59.562219+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:19:59.609154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:19:59.810681+00:00", "trade", 8.7672, 239.0]
["2026-09-22T14:20:00.038739+00:00", "trade", 8.7776, 49.0]
["2026-09-22T14:20:03.406311+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:03.406902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.648341+00:00", "trade", 8.7714, 3.0]
["2026-09-22T14:20:03.910600+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928151+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:03.928172+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:03.928173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928180+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928188+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928195+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928203+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928209+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928250+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928258+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:03.928267+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928275+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928282+00:00", "trade", 8.77, 85.0]
["2026-09-22T14:20:03.928282+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928295+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928303+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928327+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928333+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928338+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:20:03.928340+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928344+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:20:03.928345+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:03.928348+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928387+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928394+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928426+00:00", "trade", 8.77, 199.0]
["2026-09-22T14:20:03.928465+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:03.928586+00:00", "trade", 8.77, 250.0]
["2026-09-22T14:20:03.928586+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:03.928626+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:03.928895+00:00", "trade", 8.765, 12.0]
["2026-09-22T14:20:03.929816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:03.932650+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:03.933175+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:03.938819+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.541620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.555954+00:00", "trade", 8.76, 590.0]
["2026-09-22T14:20:04.555954+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.555955+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:20:04.555977+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.555984+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.555991+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.555998+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.556004+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.556011+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.556019+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.556039+00:00", "trade", 8.76, 175.0]
["2026-09-22T14:20:04.556047+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:04.556052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.556059+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556065+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556073+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556080+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556081+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:04.556082+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:04.556084+00:00", "trade", 8.76, 63.0]
["2026-09-22T14:20:04.556087+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556093+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556099+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556153+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556159+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556165+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556172+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556186+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.556360+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:04.556362+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:20:04.556362+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:04.556364+00:00", "trade", 8.76, 136.0]
["2026-09-22T14:20:04.556365+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.556367+00:00", "trade", 8.76, 86.0]
["2026-09-22T14:20:04.556370+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:20:04.556370+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:20:04.556487+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.556508+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:04.556509+00:00", "trade", 8.76, 139.0]
["2026-09-22T14:20:04.556513+00:00", "trade", 8.76, 57.0]
["2026-09-22T14:20:04.556552+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.556561+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:20:04.556736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.556920+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:20:04.558840+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:20:04.561010+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.562490+00:00", "trade", 8.75, 1395.0]
["2026-09-22T14:20:04.562761+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.562790+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.563071+00:00", "trade", 8.7622, 47.0]
["2026-09-22T14:20:04.563221+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.563287+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:20:04.563313+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:20:04.563338+00:00", "trade", 8.75, 24.0]
["2026-09-22T14:20:04.563417+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.563989+00:00", "trade", 8.75, 20000.0]
["2026-09-22T14:20:04.564046+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564047+00:00", "trade", 8.75, 2000.0]
["2026-09-22T14:20:04.564048+00:00", "trade", 8.75, 176.0]
["2026-09-22T14:20:04.564051+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:20:04.564051+00:00", "trade", 8.75, 63.0]
["2026-09-22T14:20:04.564054+00:00", "trade", 8.75, 139.0]
["2026-09-22T14:20:04.564054+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564077+00:00", "trade", 8.75, 62.0]
["2026-09-22T14:20:04.564082+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564089+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564096+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564102+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564113+00:00", "trade", 8.75, 138.0]
["2026-09-22T14:20:04.564123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564130+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564144+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564158+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564164+00:00", "trade", 8.75, 74.0]
["2026-09-22T14:20:04.564166+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564174+00:00", "trade", 8.75, 26.0]
["2026-09-22T14:20:04.564175+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564177+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564178+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564179+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564182+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:20:04.564183+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:20:04.564185+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564186+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564187+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564190+00:00", "trade", 8.75, 800.0]
["2026-09-22T14:20:04.564192+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564205+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564217+00:00", "trade", 8.75, 57.0]
["2026-09-22T14:20:04.564241+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:20:04.564252+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564265+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:20:04.564270+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564278+00:00", "trade", 8.75, 113.0]
["2026-09-22T14:20:04.564286+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564292+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564299+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564312+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564319+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564323+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:20:04.564326+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564330+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:20:04.564330+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.564335+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:20:04.564337+00:00", "trade", 8.75, 446.0]
["2026-09-22T14:20:04.564338+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:20:04.564339+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564341+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:20:04.564342+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:20:04.564346+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:20:04.564347+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:20:04.564347+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.564351+00:00", "trade", 8.75, 62.0]
["2026-09-22T14:20:04.564361+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:20:04.564375+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:20:04.564388+00:00", "trade", 8.75, 90.0]
["2026-09-22T14:20:04.564411+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564463+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:20:04.564465+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:20:04.564468+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.564468+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.564563+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564570+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564575+00:00", "trade", 8.7539, 55.0]
["2026-09-22T14:20:04.564612+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564615+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564622+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:20:04.564623+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:20:04.564624+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:20:04.564625+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:20:04.564625+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:20:04.564625+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:20:04.564629+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:20:04.564629+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:20:04.564634+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:20:04.564634+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:20:04.564634+00:00", "trade", 8.75, 58.0]
["2026-09-22T14:20:04.564636+00:00", "trade", 8.75, 57.0]
["2026-09-22T14:20:04.564644+00:00", "trade", 8.75, 160.0]
["2026-09-22T14:20:04.564657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564677+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564700+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564718+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564763+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564774+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564798+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564829+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564874+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.564876+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564877+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564881+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564882+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.564884+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564887+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564890+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:20:04.564890+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:20:04.564890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.564892+00:00", "trade", 8.74, 49.0]
["2026-09-22T14:20:04.564892+00:00", "trade", 8.74, 98.0]
["2026-09-22T14:20:04.564895+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564897+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.564897+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564904+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564907+00:00", "trade", 8.75, 57.0]
["2026-09-22T14:20:04.564908+00:00", "trade", 8.74, 45.0]
["2026-09-22T14:20:04.564910+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564917+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564924+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564926+00:00", "trade", 8.75, 40.0]
["2026-09-22T14:20:04.564930+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.564936+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.564973+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.564980+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.564987+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.564997+00:00", "trade", 8.74, 14.0]
["2026-09-22T14:20:04.565000+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565016+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565037+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565054+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565092+00:00", "trade", 8.74, 95.0]
["2026-09-22T14:20:04.565098+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565124+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565204+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565212+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:20:04.565218+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:20:04.565219+00:00", "trade", 8.75, 43.0]
["2026-09-22T14:20:04.565224+00:00", "trade", 8.75, 44.0]
["2026-09-22T14:20:04.565229+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:20:04.565232+00:00", "trade", 8.75, 62.0]
["2026-09-22T14:20:04.565234+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.565236+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565238+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:20:04.565290+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565309+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565316+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565345+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565377+00:00", "trade", 8.74, 118.0]
["2026-09-22T14:20:04.565381+00:00", "trade", 8.74, 118.0]
["2026-09-22T14:20:04.565381+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565389+00:00", "trade", 8.74, 95.0]
["2026-09-22T14:20:04.565449+00:00", "trade", 8.74, 41.0]
["2026-09-22T14:20:04.565450+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:20:04.565473+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565482+00:00", "trade", 8.74, 65.0]
["2026-09-22T14:20:04.565482+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565489+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565514+00:00", "trade", 8.74, 68.0]
["2026-09-22T14:20:04.565538+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565560+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.565564+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.565564+00:00", "trade", 8.74, 98.0]
["2026-09-22T14:20:04.565564+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:20:04.565566+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.565584+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:20:04.565591+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565605+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565613+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565621+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565623+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:20:04.565628+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565634+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565636+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565661+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565670+00:00", "trade", 8.74, 122.0]
["2026-09-22T14:20:04.565671+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565700+00:00", "trade", 8.74, 120.0]
["2026-09-22T14:20:04.565700+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.565701+00:00", "trade", 8.74, 120.0]
["2026-09-22T14:20:04.565704+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565717+00:00", "trade", 8.74, 29.0]
["2026-09-22T14:20:04.565746+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:20:04.565747+00:00", "trade", 8.74, 62.0]
["2026-09-22T14:20:04.565757+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565775+00:00", "trade", 8.74, 34.0]
["2026-09-22T14:20:04.565783+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565793+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565890+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565933+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565955+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565980+00:00", "trade", 8.74, 122.0]
["2026-09-22T14:20:04.565982+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.565999+00:00", "trade", 8.74, 607.0]
["2026-09-22T14:20:04.565999+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566040+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:20:04.566052+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:20:04.566055+00:00", "trade", 8.74, 62.0]
["2026-09-22T14:20:04.566055+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:20:04.566068+00:00", "trade", 8.74, 112.0]
["2026-09-22T14:20:04.566070+00:00", "trade", 8.74, 29.0]
["2026-09-22T14:20:04.566070+00:00", "trade", 8.74, 36.0]
["2026-09-22T14:20:04.566071+00:00", "trade", 8.74, 62.0]
["2026-09-22T14:20:04.566112+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566185+00:00", "trade", 8.74, 140.0]
["2026-09-22T14:20:04.566186+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566190+00:00", "trade", 8.74, 152.0]
["2026-09-22T14:20:04.566190+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.566190+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.566194+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566196+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:20:04.566204+00:00", "trade", 8.74, 43.0]
["2026-09-22T14:20:04.566218+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566224+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566231+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566245+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.566245+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566245+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566290+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.566345+00:00", "trade", 8.744, 40.0]
["2026-09-22T14:20:04.566354+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566358+00:00", "trade", 8.74, 43.0]
["2026-09-22T14:20:04.566388+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566401+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566402+00:00", "trade", 8.74, 42.0]
["2026-09-22T14:20:04.566433+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566453+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566456+00:00", "trade", 8.74, 42.0]
["2026-09-22T14:20:04.566461+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566471+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566478+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566497+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:20:04.566497+00:00", "trade", 8.74, 17.0]
["2026-09-22T14:20:04.566500+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.566511+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566545+00:00", "trade", 8.74, 68.0]
["2026-09-22T14:20:04.566558+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566565+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566572+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566664+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:20:04.566667+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566725+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566726+00:00", "trade", 8.735, 247.0]
["2026-09-22T14:20:04.566772+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566778+00:00", "trade", 8.7375, 53.0]
["2026-09-22T14:20:04.566779+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566813+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566875+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:20:04.566907+00:00", "trade", 8.74, 26.0]
["2026-09-22T14:20:04.566952+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566959+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.566991+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.567002+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.567004+00:00", "trade", 8.74, 22.0]
["2026-09-22T14:20:04.567004+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567005+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567005+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567005+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.567006+00:00", "trade", 8.74, 247.0]
["2026-09-22T14:20:04.567008+00:00", "trade", 8.74, 53.0]
["2026-09-22T14:20:04.567009+00:00", "trade", 8.75, 58.0]
["2026-09-22T14:20:04.567011+00:00", "trade", 8.75, 46.0]
["2026-09-22T14:20:04.567011+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:20:04.567011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.567014+00:00", "trade", 8.74, 193.0]
["2026-09-22T14:20:04.567014+00:00", "trade", 8.75, 84.0]
["2026-09-22T14:20:04.567017+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.567026+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.567033+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:20:04.567041+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:20:04.567048+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567062+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567084+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567091+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567097+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:20:04.567099+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:20:04.567100+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567101+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567101+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:20:04.567102+00:00", "trade", 8.75, 27.0]
["2026-09-22T14:20:04.567102+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:20:04.567117+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:20:04.567121+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:20:04.567126+00:00", "trade", 8.75, 73.0]
["2026-09-22T14:20:04.567126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567127+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567128+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:20:04.567128+00:00", "trade", 8.74, 36.0]
["2026-09-22T14:20:04.567128+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567128+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:20:04.567132+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567139+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567160+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567166+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567174+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567180+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567208+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567352+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567360+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567496+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567520+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567583+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567755+00:00", "trade", 8.7427, 40.0]
["2026-09-22T14:20:04.567834+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.567922+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:20:04.567923+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.568505+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:20:04.568537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.569039+00:00", "trade", 8.74, 193.0]
["2026-09-22T14:20:04.569080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.569654+00:00", "trade", 8.745, 8.0]
["2026-09-22T14:20:04.571273+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.571294+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.571322+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.572122+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.572141+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.583053+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.589597+00:00", "trade", 8.74, 125.0]
["2026-09-22T14:20:04.666259+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:20:04.666296+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:04.666345+00:00", "trade", 8.75, 95.0]
["2026-09-22T14:20:04.666345+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:20:04.666357+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666365+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666378+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666385+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666574+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666689+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666881+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:04.666881+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666882+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:20:04.666912+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666933+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:04.666939+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:20:04.666940+00:00", "trade", 8.75, 26.0]
["2026-09-22T14:20:04.667060+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.667112+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:04.667113+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:20:04.667114+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:04.667119+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667133+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667140+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667147+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667154+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667175+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667528+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:20:04.667722+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.667781+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.668368+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.672161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.674201+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.709380+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.709408+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.761844+00:00", "trade", 8.7623, 100.0]
["2026-09-22T14:20:04.762421+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.762450+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.762790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.767798+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.768650+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:04.774897+00:00", "trade", 8.765, 45.0]
["2026-09-22T14:20:04.841175+00:00", "trade", 8.765, 12.0]
["2026-09-22T14:20:05.594876+00:00", "trade", 8.768, 1.0]
["2026-09-22T14:20:05.595525+00:00", "trade", 8.765, 16.0]
["2026-09-22T14:20:06.596160+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:20:07.101481+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:07.101488+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:07.101668+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:07.101694+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:07.101732+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:07.101920+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:07.102026+00:00", "trade", 8.77, 1280.0]
["2026-09-22T14:20:07.102028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:07.102053+00:00", "trade", 8.77, 46.0]
["2026-09-22T14:20:07.102054+00:00", "trade", 8.77, 46.0]
["2026-09-22T14:20:07.111703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:07.404725+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:20:07.404725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:07.405884+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:07.562204+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:20:07.754978+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:07.770891+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:08.607141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.626770+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.627314+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.627397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.627422+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.693572+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.693599+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.703767+00:00", "trade", 8.775, 363.0]
["2026-09-22T14:20:09.703810+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.704130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:09.709545+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:09.709556+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:09.709660+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:20:09.709921+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:09.717743+00:00", "trade", 8.775, 139.0]
["2026-09-22T14:20:09.743564+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:10.807238+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:20:10.945171+00:00", "trade", 8.778, 1.0]
["2026-09-22T14:20:11.607794+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:20:11.706641+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.745474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.748270+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.748289+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.748497+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.749552+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.749589+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.749639+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.749673+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.749889+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.750223+00:00", "trade", 8.7508, 40.0]
["2026-09-22T14:20:11.750287+00:00", "trade", 8.767, 40.0]
["2026-09-22T14:20:11.751371+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.755530+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.755744+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.756469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.756525+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.756699+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.756866+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.757324+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.757441+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.757979+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.758125+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:11.758198+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.759059+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:11.809691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810254+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810403+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810425+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:20:11.810426+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:11.810436+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:20:11.810438+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810445+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810450+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:20:11.810459+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:11.810466+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:11.810498+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:20:11.810731+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:11.810738+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810756+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:11.810796+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:20:11.810797+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:11.810840+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:11.811078+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:11.811140+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:11.811227+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:20:11.811258+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:20:11.811457+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:11.811538+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:20:11.818200+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:20:11.860278+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:11.860322+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:11.860640+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:11.912416+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:11.912420+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:11.912466+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:12.159367+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:12.916136+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:12.916147+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:12.916148+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:12.916168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916182+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916254+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:12.916254+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916292+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916726+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.916739+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:12.916890+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:12.916979+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:12.917188+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.917219+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.917292+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:12.917538+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:12.917794+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:12.921803+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:12.921948+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.922292+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.924158+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:12.941988+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:13.333010+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:20:14.162732+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.162750+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.163203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.163216+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.312969+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.313044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.364358+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:14.709239+00:00", "trade", 8.7633, 30.0]
["2026-09-22T14:20:15.472019+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:15.567219+00:00", "trade", 8.762, 1.0]
["2026-09-22T14:20:15.615948+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.179796+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:16.179870+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.180374+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.180390+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.180442+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.180944+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.550053+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:16.550100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.550175+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.550209+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:16.550822+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.129008+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.129522+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.129673+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.129917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.130173+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.130173+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.130476+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.130541+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.201002+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.232155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.232604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.353666+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:20:17.353697+00:00", "trade", 8.765, 600.0]
["2026-09-22T14:20:17.510902+00:00", "trade", 8.765, 1138.0]
["2026-09-22T14:20:17.512471+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.513009+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.654831+00:00", "trade", 8.76, 570.0]
["2026-09-22T14:20:17.654909+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.655416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.655424+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.655471+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:17.655975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.163683+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.164158+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.164292+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.843096+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.843208+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.843284+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.843334+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.844001+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:18.943595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:19.027501+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:19.027771+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:19.027772+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:19.027793+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:19.027913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.028073+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.028103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:19.028129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:19.028344+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:19.028344+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.028372+00:00", "trade", 8.7685, 40.0]
["2026-09-22T14:20:19.028415+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.028431+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.028512+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.028721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.028942+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.029680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.032337+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.034848+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.034855+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.034881+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.034906+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.035171+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.035195+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.035223+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.035509+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.041867+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:19.066338+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.070730+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.070754+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.070761+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.111838+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.295824+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.295849+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.296135+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.296169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.296418+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.296653+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.296713+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.296808+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.296850+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:19.297338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.409063+00:00", "trade", 8.75, 318.0]
["2026-09-22T14:20:19.409147+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.409680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.409748+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.409833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.410530+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.411057+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.411073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.430834+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.542407+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:20:19.573238+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.573965+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.628799+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.629397+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.629449+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.798296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.910357+00:00", "trade", 8.7599, 1000.0]
["2026-09-22T14:20:19.910939+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:19.911131+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:20.980902+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:20.988436+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:20:20.988531+00:00", "trade", 8.76, 18.0]
["2026-09-22T14:20:21.248704+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:20:21.352859+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.353203+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.353509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.353697+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.354407+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.382223+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.382269+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.580590+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.594461+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.594526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.594700+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.695661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.703485+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.704077+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.704721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.860803+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:21.861050+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:22.036923+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:22.036931+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:22.037360+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:22.038268+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:22.049813+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:22.117570+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:23.467806+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:20:23.495098+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:20:23.746013+00:00", "trade", 8.7586, 2.0]
["2026-09-22T14:20:23.928532+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:20:24.646230+00:00", "trade", 8.7599, 527.0]
["2026-09-22T14:20:24.646880+00:00", "trade", 8.77, 52.0]
["2026-09-22T14:20:24.646932+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:24.646940+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:24.646947+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:24.646969+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:24.646976+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:24.647009+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:20:24.647049+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:24.647065+00:00", "trade", 8.76, 40.0]
["2026-09-22T14:20:24.647065+00:00", "trade", 8.76, 120.0]
["2026-09-22T14:20:24.647076+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.647106+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:20:24.647106+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:24.647121+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.647246+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:20:24.647257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.647275+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.647284+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.647365+00:00", "trade", 8.76, 77.0]
["2026-09-22T14:20:24.647430+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.647712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.649878+00:00", "trade", 8.765, 33.0]
["2026-09-22T14:20:24.653935+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.657288+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.657310+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.657369+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.658809+00:00", "trade", 8.77, 35.0]
["2026-09-22T14:20:24.659012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:24.659048+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.659560+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:20:24.659832+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:20:24.660084+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.660137+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.660197+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:20:24.660406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:24.660453+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.662590+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.662616+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.667008+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:20:24.667423+00:00", "trade", 8.7599, 1.0]
["2026-09-22T14:20:24.671708+00:00", "trade", 8.77, 33.0]
["2026-09-22T14:20:24.707341+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:20:24.707342+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:24.723244+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:20:24.723248+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:24.723571+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:24.723585+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:24.906095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:24.906125+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:24.906193+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:24.906673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:24.906683+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:25.023376+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.502765+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.724744+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.725117+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.725143+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:25.725147+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.729686+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.729712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.739222+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:25.739747+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:26.287508+00:00", "trade", 8.775, 33.0]
["2026-09-22T14:20:26.652640+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:20:26.982887+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:26.983459+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:26.984082+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:20:26.994825+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:20:27.697349+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:28.383244+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:28.383661+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:28.383997+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:28.384292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:28.596747+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:29.198544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:29.198873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:30.167076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:31.266298+00:00", "trade", 8.7725, 1.0]
["2026-09-22T14:20:31.266657+00:00", "trade", 8.7725, 1.0]
["2026-09-22T14:20:33.906964+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:33.907844+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:33.908057+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:33.914999+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:20:34.168972+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:34.169434+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:34.473372+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:34.627901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:34.836371+00:00", "trade", 8.7775, 21.0]
["2026-09-22T14:20:34.841112+00:00", "trade", 8.7799, 1.0]
["2026-09-22T14:20:34.949598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:34.966596+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:20:36.668319+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:36.675597+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:20:37.574958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.575382+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.575521+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.626499+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.626600+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:37.679791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.798578+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.798789+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:37.798960+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:37.804644+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:37.804670+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:37.902637+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:38.170347+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:39.322153+00:00", "trade", 8.7799, 500.0]
["2026-09-22T14:20:39.322207+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:39.520255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:39.520393+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:39.520645+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.201793+00:00", "trade", 8.77, 2499.0]
["2026-09-22T14:20:40.202380+00:00", "trade", 8.7668, 54.0]
["2026-09-22T14:20:40.202503+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202518+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202531+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202540+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202541+00:00", "trade", 8.77, 71.0]
["2026-09-22T14:20:40.202574+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202843+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:40.202857+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:20:40.202857+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202858+00:00", "trade", 8.77, 19.0]
["2026-09-22T14:20:40.202888+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202895+00:00", "trade", 8.77, 23.0]
["2026-09-22T14:20:40.202896+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:20:40.202913+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.202941+00:00", "trade", 8.77, 28.0]
["2026-09-22T14:20:40.202950+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202952+00:00", "trade", 8.77, 28.0]
["2026-09-22T14:20:40.202964+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.202965+00:00", "trade", 8.77, 44.0]
["2026-09-22T14:20:40.203118+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:20:40.203167+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.203279+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.203417+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.203597+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:20:40.227438+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:20:40.264834+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.265117+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.265144+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.269624+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.269650+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:40.269892+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.269913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.270196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.270355+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.270462+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.271911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:40.358744+00:00", "trade", 8.765, 1777.0]
["2026-09-22T14:20:41.062560+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:41.063065+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:41.215443+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:41.286882+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:20:41.751372+00:00", "trade", 8.7673, 28.0]
["2026-09-22T14:20:41.845029+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:41.903886+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:42.359858+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:20:42.359867+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:42.360613+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:20:42.364131+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:42.416130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:42.416526+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.268228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.268802+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.268962+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.268969+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:43.268976+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:43.268992+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:20:43.269005+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:43.269248+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:43.269255+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:20:43.269297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.269318+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.269538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.270982+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:43.271553+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:43.378781+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:45.546691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:45.856427+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:20:45.857047+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:45.857103+00:00", "trade", 8.7701, 200.0]
["2026-09-22T14:20:45.857143+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:45.857628+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:45.906195+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.083499+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:46.084085+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.173006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.198153+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:46.198729+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.199318+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.438445+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:46.439026+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.441134+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.647677+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:46.648268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:46.861712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.083499+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:47.083831+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226466+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:47.226482+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226489+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226495+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226504+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226511+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226524+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226537+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:20:47.226567+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:20:47.226568+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:20:47.226633+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.226640+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.226646+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.226792+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.229451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.229675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.231490+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.237977+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.238002+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.238546+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.238665+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:47.238718+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.010745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.014899+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.172720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.781811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.782235+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.782352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.783262+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:48.783834+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.787049+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.787586+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.787717+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:48.881597+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:49.676702+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:49.676712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:49.677216+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:49.700133+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:49.700710+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:49.701051+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:49.799743+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:49.800121+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:49.803357+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.175111+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:50.175120+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.278530+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:50.279114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.282040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.570542+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.602411+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.602962+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.621356+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.621728+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.641937+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.642206+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.642314+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.717827+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.824428+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:50.836351+00:00", "trade", 8.77, 3000.0]
["2026-09-22T14:20:50.836936+00:00", "trade", 8.7683, 46.0]
["2026-09-22T14:20:50.929073+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:51.072236+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:51.359436+00:00", "trade", 8.765, 110.0]
["2026-09-22T14:20:51.667115+00:00", "trade", 8.7688, 342.0]
["2026-09-22T14:20:51.722834+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:52.119119+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:52.204995+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:52.506756+00:00", "trade", 8.7632, 250.0]
["2026-09-22T14:20:53.494399+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:20:53.655462+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:53.757046+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:54.633712+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:20:54.721882+00:00", "trade", 8.7662, 1000.0]
["2026-09-22T14:20:54.877792+00:00", "trade", 8.7626, 4.0]
["2026-09-22T14:20:54.962197+00:00", "trade", 8.7666, 75.0]
["2026-09-22T14:20:54.984158+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:20:55.096457+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:55.242063+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:55.667438+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:20:55.873845+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:55.878196+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:20:55.975833+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:56.775883+00:00", "trade", 8.765, 3.0]
["2026-09-22T14:20:57.252315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:57.470851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:58.355397+00:00", "trade", 8.765, 600.0]
["2026-09-22T14:20:58.918298+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:58.918352+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:20:58.918507+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:58.918508+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918517+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918524+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918695+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918847+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:58.918905+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.918985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.919003+00:00", "trade", 8.755, 35.0]
["2026-09-22T14:20:58.919175+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:58.919233+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.919576+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.920088+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.922576+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.928580+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:58.988243+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:20:59.003387+00:00", "trade", 8.76, 180.0]
["2026-09-22T14:20:59.003387+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:20:59.003406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.003414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.003421+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.003428+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.003442+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.003700+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.003890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.004057+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.004100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.008425+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.104783+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.105007+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.564033+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:20:59.671015+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:00.089774+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:00.172206+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:21:00.606333+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:21:00.607024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:00.608647+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:01.566291+00:00", "trade", 8.7688, 170.0]
["2026-09-22T14:21:01.620952+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:21:01.708144+00:00", "trade", 8.7697, 47.0]
["2026-09-22T14:21:01.725361+00:00", "trade", 8.7697, 1.0]
["2026-09-22T14:21:02.086767+00:00", "trade", 8.77, 1200.0]
["2026-09-22T14:21:02.616454+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:02.616550+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:02.616558+00:00", "trade", 8.77, 96.0]
["2026-09-22T14:21:02.616559+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:21:02.617011+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:02.617022+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:02.617038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:02.617142+00:00", "trade", 8.7667, 40.0]
["2026-09-22T14:21:02.617377+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:02.619058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:02.619505+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.286602+00:00", "trade", 8.77, 900.0]
["2026-09-22T14:21:03.503100+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:03.583123+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:21:03.672807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.672866+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.677641+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.677952+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.678308+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.678802+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.685300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.753299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.753316+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.753702+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.795750+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:03.854198+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:04.879148+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:04.906459+00:00", "trade", 8.765, 30.0]
["2026-09-22T14:21:04.907155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.577560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.580774+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.580789+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.580798+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.580833+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.580855+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:21:05.580867+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.580869+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:21:05.580877+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.580882+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.580888+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:05.580895+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.580904+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.580957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581157+00:00", "trade", 8.77, 98.0]
["2026-09-22T14:21:05.581305+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581314+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581321+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581326+00:00", "trade", 8.77, 51.0]
["2026-09-22T14:21:05.581330+00:00", "trade", 8.77, 49.0]
["2026-09-22T14:21:05.581337+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581343+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581695+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.581864+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.582264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.585321+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.902633+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:21:05.902690+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.902722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.902732+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:21:05.902752+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.902753+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.902760+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.902767+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.902782+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.902807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.903100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.903237+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.903311+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.903348+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.903414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.903421+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.903819+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.905797+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.949103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.949138+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.042693+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.120022+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:21:06.121778+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.121829+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.122277+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.122552+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.149104+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:06.225059+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.225599+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.225863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.441966+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:06.444775+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.448519+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.448910+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:06.449239+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:06.475428+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.863452+00:00", "trade", 8.7612, 400.0]
["2026-09-22T14:21:06.949210+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:07.025747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.168276+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:07.168619+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.168634+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.168653+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.168656+00:00", "trade", 8.76, 47.0]
["2026-09-22T14:21:07.168683+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.168745+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.168999+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:21:07.169183+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.169420+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.169874+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.207646+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.315276+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.315413+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.315843+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.417177+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.446250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:07.548041+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:09.056210+00:00", "trade", 8.7575, 10.0]
["2026-09-22T14:21:09.576418+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:09.576853+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:09.938927+00:00", "trade", 8.7599, 1249.0]
["2026-09-22T14:21:10.337478+00:00", "trade", 8.7598, 5.0]
["2026-09-22T14:21:10.753243+00:00", "trade", 8.755, 560.0]
["2026-09-22T14:21:10.896959+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:21:11.090837+00:00", "trade", 8.7506, 150.0]
["2026-09-22T14:21:11.091426+00:00", "trade", 8.7644, 41.0]
["2026-09-22T14:21:11.679415+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:21:11.679460+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:11.679467+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:11.679489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:11.679496+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:11.679503+00:00", "trade", 8.75, 1500.0]
["2026-09-22T14:21:11.679504+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:11.679504+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679507+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.679509+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:21:11.679512+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679519+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679526+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679533+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679540+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679547+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679554+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:11.679610+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.679817+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.679894+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:11.679909+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:11.679983+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.679990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680007+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680013+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680019+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680020+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680022+00:00", "trade", 8.75, 210.0]
["2026-09-22T14:21:11.680027+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680027+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680038+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:21:11.680057+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680057+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680058+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680060+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680061+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680065+00:00", "trade", 8.75, 112.0]
["2026-09-22T14:21:11.680065+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680066+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:21:11.680101+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680118+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680128+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680137+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680165+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680187+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680194+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680201+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680379+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680387+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680404+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680428+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680456+00:00", "trade", 8.75, 149.0]
["2026-09-22T14:21:11.680478+00:00", "trade", 8.75, 507.0]
["2026-09-22T14:21:11.680505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680519+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:21:11.680571+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680638+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680678+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680864+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680888+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:21:11.680894+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680979+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.680980+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680983+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:11.680983+00:00", "trade", 8.75, 12.0]
["2026-09-22T14:21:11.680986+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681006+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681015+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681301+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681509+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681678+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.681967+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.689885+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.690043+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.690454+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.699987+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.700045+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.753371+00:00", "trade", 8.7629, 35.0]
["2026-09-22T14:21:11.780761+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.885986+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.886431+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.887552+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:11.988396+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:12.687911+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:12.688323+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:12.698327+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.088567+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:21:13.088568+00:00", "trade", 8.74, 110.0]
["2026-09-22T14:21:13.088582+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.088591+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.088598+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.088605+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.088752+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.088941+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:21:13.088952+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089059+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089107+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089144+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089145+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089204+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089212+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089281+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.089302+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:21:13.089303+00:00", "trade", 8.74, 48.0]
["2026-09-22T14:21:13.093727+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.095656+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.096227+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.096279+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.096351+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.096693+00:00", "trade", 8.74, 12.0]
["2026-09-22T14:21:13.096694+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.096762+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.097798+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.110920+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.110945+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.111486+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.111513+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.111565+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.111821+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.111825+00:00", "trade", 8.74, 22.0]
["2026-09-22T14:21:13.111826+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.111829+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.111920+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.112118+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.112127+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.112199+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:21:13.112299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.112398+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.112596+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:13.112704+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.112711+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.113010+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.113108+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:13.113126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.113486+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.113654+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.113968+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.113975+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.114440+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.184976+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.212537+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.213115+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.213466+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.462361+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:13.462672+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.489898+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.569029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.569398+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.674792+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.685867+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:13.803120+00:00", "trade", 8.7486, 26.0]
["2026-09-22T14:21:14.931897+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:15.052383+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:15.610563+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:21:16.210261+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.354456+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.361090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.403712+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.412230+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.413023+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.455752+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.456217+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.456681+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.456735+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.457111+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.587907+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.590487+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.691596+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.691690+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:16.692283+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.415657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.416326+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.416383+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.419192+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.419487+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.517778+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.690615+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.798696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.810915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:17.911861+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:18.183929+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:18.184621+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:18.184680+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:18.221452+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:18.221460+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:18.221467+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:18.221571+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:21:18.221708+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.221830+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.221831+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:21:18.221857+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.221864+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.221983+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.222323+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.222388+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.222396+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.222445+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.222497+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.222585+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.222630+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.222910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.223291+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.223394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.223482+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.223494+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.224204+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.224685+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.228196+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.228223+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.228902+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.228924+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.229474+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.229530+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.229572+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.229977+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.230418+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.230441+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.230522+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.230765+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.231330+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.231377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.232069+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.232509+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.232531+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.232613+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.233146+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.233594+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.233998+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.234021+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.234021+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.234053+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.234365+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.234630+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.234870+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.259145+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:21:18.259185+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.259208+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.259675+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.260117+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.260299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.260321+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.260375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.260944+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.324204+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.324563+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:18.324610+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.324655+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.325009+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.325489+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.326582+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:18.732951+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:19.287450+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.787720+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:19.788008+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.788041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.789147+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.789177+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.789598+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.808432+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.808586+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.808781+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.809069+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.809456+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.809711+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.809811+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.809813+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.809852+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:19.810084+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.810451+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.810590+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:21:19.818740+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:21:19.818744+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:21:19.818783+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:19.818791+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.818828+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.818838+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.819457+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.819794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.820903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.821568+00:00", "trade", 8.7478, 40.0]
["2026-09-22T14:21:19.822690+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.822857+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.825822+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.826697+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.834264+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.898211+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.988805+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:19.989266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181223+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181275+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:20.181400+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181717+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181812+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.181972+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.182299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.212440+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:20.212469+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:20.225390+00:00", "trade", 8.7552, 54.0]
["2026-09-22T14:21:20.225409+00:00", "trade", 8.7552, 1.0]
["2026-09-22T14:21:20.226196+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:20.352554+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.352578+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:21:20.352890+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.354080+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.362453+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.362828+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.362917+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.363016+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.363425+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.372817+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.372826+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.421367+00:00", "trade", 8.755, 2.0]
["2026-09-22T14:21:20.421420+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.421508+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.421918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.424926+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.427145+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.525158+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.525333+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.525805+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.525991+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.530278+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.530303+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.535112+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.535169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.627012+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.627410+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:20.627413+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.627891+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:20.637842+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.240634+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:22.240685+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.241429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.241663+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.241705+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.241764+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.242718+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.243178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.250326+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.250683+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.250818+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.694484+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.694510+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.695045+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.695149+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.695198+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.695239+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.695672+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.695697+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.696501+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.785558+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.785659+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:22.785861+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.786276+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:22.886326+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:23.045079+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.045107+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.045611+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.045711+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.046084+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.046237+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.046261+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.048166+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:23.543162+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:21:24.251827+00:00", "trade", 8.755, 5043.0]
["2026-09-22T14:21:24.252412+00:00", "trade", 8.7553, 43.0]
["2026-09-22T14:21:24.558014+00:00", "trade", 8.755, 212.0]
["2026-09-22T14:21:25.172338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:25.176393+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:25.176411+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:25.176419+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:25.176662+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:21:25.176668+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:21:25.176668+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:25.176692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:25.176700+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:25.176708+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:21:25.176712+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:21:25.176735+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:21:25.176908+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.176960+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.177057+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.177194+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.177207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.177314+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.177326+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.177615+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.177665+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.177769+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.178160+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.178276+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.490720+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:25.490758+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.491311+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:25.491325+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.491382+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.491389+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.491685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.491794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.491797+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:25.491831+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.492221+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.492236+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.569596+00:00", "trade", 8.75, 87.0]
["2026-09-22T14:21:25.570065+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.570813+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.571382+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.574976+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:25.579564+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:26.217527+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:26.218488+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:26.393387+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.393449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.393816+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.402820+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.402866+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.402929+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.402952+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.402966+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.403258+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.403358+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.403430+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.403630+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.404346+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.405943+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.604082+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.604107+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.604640+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.604659+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.604787+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.605256+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.678090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.678223+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.683072+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.683129+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.751719+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:26.751797+00:00", "trade", 8.7418, 5500.0]
["2026-09-22T14:21:26.752383+00:00", "trade", 8.7427, 48.0]
["2026-09-22T14:21:26.752684+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:26.813872+00:00", "trade", 8.745, 45.0]
["2026-09-22T14:21:26.816163+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:21:26.816903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.028656+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:21:27.028993+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.057629+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.057902+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.164683+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.257519+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.260960+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.503751+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.503789+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.503863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.504333+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.513672+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.544669+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.900728+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.919258+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:27.969161+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:28.580901+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.101080+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:21:29.101894+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.102362+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.212687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.212796+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.223096+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.271073+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.378503+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.378586+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.378595+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.378724+00:00", "trade", 8.75, 8.0]
["2026-09-22T14:21:29.379080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.379107+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.379404+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.380745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.524474+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:29.602760+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:30.654783+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:30.655230+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:30.655237+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:30.655326+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:21:30.655326+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:30.656850+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:30.658330+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:30.662992+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:30.945046+00:00", "trade", 8.76, 3000.0]
["2026-09-22T14:21:31.016578+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:32.826196+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:32.920058+00:00", "trade", 8.7514, 307.0]
["2026-09-22T14:21:32.921797+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.560134+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:21:33.878075+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:21:33.878502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.878528+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.878956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.878985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.878996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.879495+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.879532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.880012+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.880451+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.889438+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.984989+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:33.984993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:33.985000+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:33.985065+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.985102+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.985651+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.985698+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.985757+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.986324+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.986400+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.986703+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:33.995445+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.015506+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.030177+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.030590+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.030653+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.030881+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.031022+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.031065+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.031514+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.107573+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.111176+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:21:34.114939+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:21:34.211133+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.211626+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.211940+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.212102+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.212151+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.212585+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.212611+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.213067+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.213078+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.214989+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.234148+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.246405+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.246864+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.246888+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.290100+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.334091+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:21:34.334677+00:00", "trade", 8.7548, 41.0]
["2026-09-22T14:21:34.391461+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.488012+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.488483+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:34.528234+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.528739+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.528932+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:34.530563+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:35.019429+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:21:35.104173+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:35.104663+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.159077+00:00", "trade", 8.75, 468.0]
["2026-09-22T14:21:35.534391+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:35.534845+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:35.534875+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:35.536830+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:35.625575+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.625617+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.626293+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.698734+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.698791+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.777538+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.777982+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.778022+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.787553+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.788030+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.823382+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:21:35.823421+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.823778+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.824082+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.824123+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.824256+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:35.852454+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:36.249926+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:36.250384+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:36.250844+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:36.251170+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:36.890040+00:00", "trade", 8.7486, 3.0]
["2026-09-22T14:21:37.629856+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:37.629922+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:37.630244+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:37.630325+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:37.632080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:37.957158+00:00", "trade", 8.745, 3000.0]
["2026-09-22T14:21:37.957744+00:00", "trade", 8.7492, 42.0]
["2026-09-22T14:21:37.957964+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:37.958391+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:39.514435+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:39.514629+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:39.515180+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:39.515573+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:39.761082+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:39.761567+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:41.553397+00:00", "trade", 8.745, 20.0]
["2026-09-22T14:21:41.658814+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:21:41.779658+00:00", "trade", 8.7557, 244.0]
["2026-09-22T14:21:43.113938+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.382403+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.383302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.383758+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.432090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.635829+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.636771+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:21:43.636803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.637519+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.637539+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.638014+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:43.638486+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:21:43.655908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:44.065161+00:00", "trade", 8.7461, 500.0]
["2026-09-22T14:21:44.670686+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:44.680454+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:21:44.801369+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:46.003684+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:21:46.546549+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:21:46.547282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:46.547300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:46.800234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:46.800244+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:47.163894+00:00", "trade", 8.7433, 2.0]
["2026-09-22T14:21:47.185256+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:21:47.451799+00:00", "trade", 8.7499, 1.0]
["2026-09-22T14:21:47.543844+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:21:48.282238+00:00", "trade", 8.75, 183.0]
["2026-09-22T14:21:48.282248+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282255+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282262+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282268+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282275+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282287+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:21:48.282289+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282290+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282310+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282324+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282561+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282635+00:00", "trade", 8.75, 94.0]
["2026-09-22T14:21:48.282638+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:21:48.282638+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:48.282639+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:48.282640+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:48.282645+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282648+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282656+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282662+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282669+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282677+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282685+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282699+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282792+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.282838+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.283034+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.283219+00:00", "trade", 8.7464, 40.0]
["2026-09-22T14:21:48.283219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.283421+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.283692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.283874+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.284213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.284253+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.287258+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.290535+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.292252+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.317680+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.321368+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.322538+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.322999+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.323023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.323338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.323504+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.323766+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.323992+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.324009+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.324493+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.324506+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.324987+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.325013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.325462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.325477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.325952+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.325970+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.326452+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.326459+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.326946+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.327375+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.327415+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.327833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.327890+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.328297+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.328361+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.328373+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.328853+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.328864+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.329333+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.329349+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.329819+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.329833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.330304+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.330317+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.330820+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.331272+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.331303+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.331740+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.331773+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.332208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.332258+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.332679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.332743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.333144+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.333218+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.333603+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.333693+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.333745+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.334169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.334217+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.334650+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.334676+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.335153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.335170+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.335654+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.335661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.336135+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.336152+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.336636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.336647+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.337138+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.337145+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.337621+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.337640+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.338109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.338117+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.338590+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.338608+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.339083+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.339096+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.339575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.339585+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.340047+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.340087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.340526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.340545+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.341013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.341023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.341498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.341507+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.809611+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.809764+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:48.813147+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.813885+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:48.921350+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:49.011191+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:21:49.011195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:49.011276+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:49.011289+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:49.011377+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:21:49.112730+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:50.180785+00:00", "trade", 8.755, 9.0]
["2026-09-22T14:21:50.404333+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:21:50.404335+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:50.404338+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:50.405130+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:50.405133+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:50.405611+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:50.506345+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:50.506457+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:50.506521+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:50.506521+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:50.506545+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:50.506548+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:50.506556+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:50.506563+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:50.507103+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:50.507423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:50.511544+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:51.771772+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:51.775705+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:52.843470+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:52.845958+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:53.570006+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:21:54.051042+00:00", "trade", 8.7529, 1.0]
["2026-09-22T14:21:54.083382+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:54.705024+00:00", "trade", 8.76, 22.0]
["2026-09-22T14:21:55.311697+00:00", "trade", 8.7528, 300.0]
["2026-09-22T14:21:55.322546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:55.809750+00:00", "trade", 8.75, 180.0]
["2026-09-22T14:21:56.434393+00:00", "trade", 8.75, 932.0]
["2026-09-22T14:21:56.434866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:56.436565+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:56.689026+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:56.689038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:58.603105+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:58.614675+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:58.614736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:58.614742+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614756+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614770+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614777+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614846+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614921+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614929+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614936+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614957+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:21:58.614959+00:00", "trade", 8.75, 818.0]
["2026-09-22T14:21:58.614959+00:00", "trade", 8.75, 48.0]
["2026-09-22T14:21:58.614961+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.614965+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615233+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:21:58.615406+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615417+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615498+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615556+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615579+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615586+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615646+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.615744+00:00", "trade", 8.745, 382.0]
["2026-09-22T14:21:58.616285+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:21:58.616287+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:21:58.616469+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:21:58.616686+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:21:58.616741+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.617098+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.617146+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.617192+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.618632+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.625014+00:00", "trade", 8.749, 100.0]
["2026-09-22T14:21:58.625093+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:21:58.625219+00:00", "trade", 8.7475, 200.0]
["2026-09-22T14:21:58.625471+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.625519+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:58.625782+00:00", "trade", 8.75, 3900.0]
["2026-09-22T14:21:58.625909+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.625954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.626012+00:00", "trade", 8.75, 1681.0]
["2026-09-22T14:21:58.626034+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.626268+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.626366+00:00", "trade", 8.7497, 66.0]
["2026-09-22T14:21:58.626450+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.626479+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.626675+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:21:58.626795+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.626827+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.633770+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:58.633800+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.655282+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.655394+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.673431+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.673455+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.673483+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.673901+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.673914+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.673995+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.676097+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.718173+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.718191+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.718650+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.719102+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:58.974435+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:59.141167+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:59.141261+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:21:59.141278+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.141316+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.141326+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.141988+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.142781+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.143154+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.143595+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.143893+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.588232+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.588371+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.606646+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.744219+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.783515+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.842553+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.855659+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:21:59.946830+00:00", "trade", 8.7429, 457.0]
["2026-09-22T14:21:59.946934+00:00", "trade", 8.7429, 1.0]
["2026-09-22T14:22:00.954480+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.176691+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.177178+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.177327+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.246552+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.267673+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.348135+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.875498+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:01.968350+00:00", "trade", 8.7476, 5.0]
["2026-09-22T14:22:02.000466+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.000505+00:00", "trade", 8.7425, 10.0]
["2026-09-22T14:22:02.000978+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.001096+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.001763+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.034644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.276973+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.277034+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.277529+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.277560+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.277624+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:22:02.277625+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.286468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.294575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.333916+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.333918+00:00", "trade", 8.75, 74.0]
["2026-09-22T14:22:02.333934+00:00", "trade", 8.75, 74.0]
["2026-09-22T14:22:02.333937+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:22:02.333939+00:00", "trade", 8.75, 127.0]
["2026-09-22T14:22:02.333964+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.333970+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.333977+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.333984+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.333990+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.334024+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334039+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334046+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334060+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334187+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334227+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:02.334243+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334266+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.334328+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334348+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334558+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334558+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334614+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334749+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334793+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.334949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.335684+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.335707+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.339302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.344944+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.344969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.364444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.404613+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.408937+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.926179+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.927094+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.927129+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.928317+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:02.928352+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:22:02.928353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.928364+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.928384+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.930128+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.954941+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.959571+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.960266+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.964919+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.965458+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.965918+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.966022+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.966143+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.966629+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.967090+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.967197+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:02.967323+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:03.042421+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.043534+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.150079+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.373951+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.379109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.572504+00:00", "trade", 8.755, 250.0]
["2026-09-22T14:22:03.844053+00:00", "trade", 8.7514, 32.0]
["2026-09-22T14:22:04.152163+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.195155+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.288001+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.288008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.288725+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.305515+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.305871+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.305871+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.307027+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.309441+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.557073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.557471+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.557473+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.560847+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.578522+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.579372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.584787+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.585150+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.585163+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.585496+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.585877+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.760264+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:04.779236+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:22:05.937491+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.937514+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.937525+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.937592+00:00", "trade", 8.75, 85.0]
["2026-09-22T14:22:05.937594+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:05.937594+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:22:05.937657+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:22:05.937684+00:00", "trade", 8.75, 63.0]
["2026-09-22T14:22:05.937815+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:22:05.937836+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.937843+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:22:05.937851+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.937867+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.937878+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.937893+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.937897+00:00", "trade", 8.75, 44.0]
["2026-09-22T14:22:05.937904+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.937905+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:22:05.937913+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.937925+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938058+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938081+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938210+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938360+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938375+00:00", "trade", 8.75, 13.0]
["2026-09-22T14:22:05.938535+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938568+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938612+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938619+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.938662+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:22:05.938720+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:05.939533+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.040798+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.040852+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.040863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.040909+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.247064+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.326750+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:22:06.358393+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.358484+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.358543+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.400420+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:06.616152+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.416446+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.416510+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.416521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.416912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.417075+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.417086+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:07.417358+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:07.417469+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:07.417525+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:07.417570+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:07.417583+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:07.417936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.418382+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.418871+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.419796+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.421607+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.433573+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.499912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.500329+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.500424+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.500442+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.500449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.502585+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.509853+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:07.959371+00:00", "trade", 8.7494, 26.0]
["2026-09-22T14:22:09.133594+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.206222+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.207239+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.229350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.229830+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.229884+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.229890+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.230046+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.230290+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.230316+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.230324+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.230354+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.230776+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.231383+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:09.233598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.233878+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.234214+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.234598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.234610+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.235084+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.236350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.262164+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.291070+00:00", "trade", 8.745, 1500.0]
["2026-09-22T14:22:09.313230+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.313231+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:22:09.313234+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:09.313235+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:09.313236+00:00", "trade", 8.75, 68.0]
["2026-09-22T14:22:09.313238+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:09.313423+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:22:09.313436+00:00", "trade", 8.75, 32.0]
["2026-09-22T14:22:09.313532+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.313816+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.313914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.313984+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.313995+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.314467+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.439111+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.606095+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.606761+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:09.975986+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:10.086251+00:00", "trade", 8.745, 109.0]
["2026-09-22T14:22:10.389786+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:10.390777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.640950+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.923190+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.923218+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.923739+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.923994+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.933941+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.934378+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.934408+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.934687+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.934734+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.934868+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.934880+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.934887+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.935682+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.935760+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:11.936356+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.937077+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.937653+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:11.943055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:12.280812+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:12.287651+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:12.290769+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:13.636094+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:22:14.180582+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:14.180995+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:14.181038+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:14.181106+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:14.181559+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:14.182832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:14.771131+00:00", "trade", 8.7475, 11.0]
["2026-09-22T14:22:14.771487+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:22:14.962786+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:14.962810+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:14.962843+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:14.964129+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.306859+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:22:15.307589+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.307968+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.307994+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.308007+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.308107+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.317620+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.337687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:15.962568+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:15.963038+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:15.963058+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:15.963249+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:22:15.963258+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:17.465578+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:22:17.465641+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:17.465671+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:17.466320+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:17.474868+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:17.474902+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:18.183991+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:18.245185+00:00", "trade", 8.7476, 100.0]
["2026-09-22T14:22:18.712943+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:19.420067+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:19.420068+00:00", "trade", 8.75, 54.0]
["2026-09-22T14:22:19.420100+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:19.420106+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:19.468285+00:00", "trade", 8.745, 30.0]
["2026-09-22T14:22:20.813843+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:22:20.813871+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.987367+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.987373+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.987451+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:22:20.987453+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:22:20.987453+00:00", "trade", 8.74, 98.0]
["2026-09-22T14:22:20.999466+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:22:20.999508+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999511+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:22:20.999511+00:00", "trade", 8.74, 292.0]
["2026-09-22T14:22:20.999516+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999523+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999528+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:22:20.999530+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999551+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999552+00:00", "trade", 8.74, 108.0]
["2026-09-22T14:22:20.999553+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:22:20.999554+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:22:20.999563+00:00", "trade", 8.74, 83.0]
["2026-09-22T14:22:20.999588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999595+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999602+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999608+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999615+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999622+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999635+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:22:20.999642+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:22:20.999649+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:22:20.999656+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:22:20.999663+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:22:20.999676+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:22:20.999683+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:22:20.999876+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000223+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000437+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000459+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000467+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000655+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.000883+00:00", "trade", 8.735, 51.0]
["2026-09-22T14:22:21.000936+00:00", "trade", 8.735, 22.0]
["2026-09-22T14:22:21.000937+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:22:21.001113+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:22:21.002178+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.002277+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.002305+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.003850+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.004580+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.010309+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.010765+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.019255+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:22:21.019677+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.020119+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.020167+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.020208+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.020652+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.023739+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.100210+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.100242+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.100969+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.101015+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.101022+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.101186+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.121165+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.121369+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.121615+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:21.121768+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.140959+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.141020+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.170527+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.418912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.478519+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.479006+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.479183+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.479250+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.479363+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:21.480212+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.480259+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.481119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.488282+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:22:21.540246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.540296+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.540938+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.567244+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.567275+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.568522+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:21.835738+00:00", "trade", 8.735, 33.0]
["2026-09-22T14:22:21.857194+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:22:22.235152+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.235181+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.236018+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.555875+00:00", "trade", 8.73, 1000.0]
["2026-09-22T14:22:22.555917+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.556325+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.556458+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.556516+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:22.557282+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:22.557295+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:22.557377+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:22.557422+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:22.558595+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.581081+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.586773+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.586780+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.587271+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.587282+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:22.587457+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.004445+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:23.004457+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.005165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.005438+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.025062+00:00", "trade", 8.7301, 500.0]
["2026-09-22T14:22:23.025100+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:23.025812+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:23.026285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.096992+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.096999+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.097151+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.581846+00:00", "trade", 8.735, 300.0]
["2026-09-22T14:22:23.596512+00:00", "trade", 8.7367, 1.0]
["2026-09-22T14:22:23.627273+00:00", "trade", 8.7375, 2.0]
["2026-09-22T14:22:23.677196+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.808456+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:23.973616+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:24.453502+00:00", "trade", 8.73, 1020.0]
["2026-09-22T14:22:24.453545+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:24.454091+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:24.454436+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:24.454500+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:24.454792+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:24.454948+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:24.458870+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:24.475407+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.118512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.118541+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.118939+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:25.119274+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:25.119381+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:25.119423+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:25.119874+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:25.121575+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.214082+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:22:25.214869+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.291222+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.292724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:25.637899+00:00", "trade", 8.7399, 10.0]
["2026-09-22T14:22:25.791658+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:22:26.006160+00:00", "trade", 8.735, 25.0]
["2026-09-22T14:22:26.566860+00:00", "trade", 8.7797, 100.0]
["2026-09-22T14:22:26.895363+00:00", "trade", 8.7367, 20.0]
["2026-09-22T14:22:27.198394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:27.198632+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:27.205280+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:27.205581+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:27.580821+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:22:29.915919+00:00", "trade", 8.7302, 1.0]
["2026-09-22T14:22:31.144850+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:31.145271+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.145516+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.145544+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.145723+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.145776+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.146227+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.146234+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.147840+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:31.148320+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:31.446601+00:00", "trade", 8.7375, 1.0]
["2026-09-22T14:22:31.965076+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:32.207501+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:22:32.821527+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:32.827785+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:32.827933+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:32.828513+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:32.834170+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:33.331831+00:00", "trade", 8.7311, 150.0]
["2026-09-22T14:22:33.493787+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:33.514057+00:00", "trade", 8.735, 250.0]
["2026-09-22T14:22:33.638252+00:00", "trade", 8.7301, 114.0]
["2026-09-22T14:22:35.706978+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:35.954682+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:35.955066+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:35.955098+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:35.955550+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:35.955589+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:36.268368+00:00", "trade", 8.735, 20.0]
["2026-09-22T14:22:36.922281+00:00", "trade", 8.73, 2083.0]
["2026-09-22T14:22:36.964325+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:36.964834+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:36.984584+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:37.205910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:37.961368+00:00", "trade", 8.7361, 20.0]
["2026-09-22T14:22:38.507732+00:00", "trade", 8.735, 1500.0]
["2026-09-22T14:22:38.714320+00:00", "trade", 8.7314, 5.0]
["2026-09-22T14:22:38.816325+00:00", "trade", 8.735, 49.0]
["2026-09-22T14:22:39.707356+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:39.707451+00:00", "trade", 8.73, 66.0]
["2026-09-22T14:22:39.707669+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.707869+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.707921+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.708210+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.708319+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.708482+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.708658+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.709750+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:39.724439+00:00", "trade", 8.7245, 5.0]
["2026-09-22T14:22:40.102169+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:40.576956+00:00", "trade", 8.7341, 60.0]
["2026-09-22T14:22:40.945212+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:41.899749+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:22:42.179643+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:42.180491+00:00", "trade", 8.73, 12.0]
["2026-09-22T14:22:42.180491+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:22:42.180493+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:22:42.180493+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:22:42.180866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:42.180885+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:42.181297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:42.185876+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:22:45.302162+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:22:45.970875+00:00", "trade", 8.7276, 50.0]
["2026-09-22T14:22:46.180679+00:00", "trade", 8.7286, 1013.0]
["2026-09-22T14:22:46.180986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:46.282344+00:00", "trade", 8.7289, 60.0]
["2026-09-22T14:22:48.408375+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:22:48.595625+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:22:48.903166+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:48.972449+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:22:49.646380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:49.695410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:49.754873+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:50.354442+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:50.513673+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:50.562519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:50.632945+00:00", "trade", 8.7299, 125.0]
["2026-09-22T14:22:50.791649+00:00", "trade", 8.7212, 1.0]
["2026-09-22T14:22:50.868490+00:00", "trade", 8.7225, 10.0]
["2026-09-22T14:22:51.962582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:52.200123+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:22:52.435466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:52.435467+00:00", "trade", 8.73, 43.0]
["2026-09-22T14:22:52.435499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:52.436718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:52.438422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:52.866324+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:52.866871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:53.623834+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:22:54.008586+00:00", "trade", 8.7233, 2.0]
["2026-09-22T14:22:54.025286+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:22:54.541128+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:22:55.609092+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:22:55.613514+00:00", "trade", 8.73, 624.0]
["2026-09-22T14:22:55.613873+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613877+00:00", "trade", 8.73, 957.0]
["2026-09-22T14:22:55.613878+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:22:55.613881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613892+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:55.613897+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613910+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613952+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613958+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:55.613966+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.613973+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.613978+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.613979+00:00", "trade", 8.73, 76.0]
["2026-09-22T14:22:55.613979+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:55.613979+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:55.613979+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.613989+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:55.613991+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.613994+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.614002+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.614015+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.614029+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.614071+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:55.614131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.614366+00:00", "trade", 8.735, 89.0]
["2026-09-22T14:22:55.614394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.614482+00:00", "trade", 8.74, 44.0]
["2026-09-22T14:22:55.614512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.614821+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:22:55.615436+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.615769+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.617104+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.618150+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.618849+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.619298+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.622598+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.623630+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.627425+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.629689+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:22:55.646605+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.646636+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.652270+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.713906+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.748218+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.748367+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.748692+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:55.807145+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:57.007029+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:57.007443+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:57.007451+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:58.406842+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:58.407013+00:00", "trade", 8.735, 2.0]
["2026-09-22T14:22:59.964237+00:00", "trade", 8.73, 16.0]
["2026-09-22T14:22:59.964279+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:59.964298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.964318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.964609+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.964616+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:59.964624+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:59.964636+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:59.964779+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:22:59.964786+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:22:59.964800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.964870+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:22:59.964929+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:59.964932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.964938+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.964978+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:22:59.965045+00:00", "trade", 8.73, 19.0]
["2026-09-22T14:22:59.965156+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965313+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965397+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965409+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965429+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965485+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965527+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.965598+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.966157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.984956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.984982+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:22:59.990939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.006882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.007265+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.007306+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.008041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.067015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.123080+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:23:00.123397+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.123473+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.138222+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.138643+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.139016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.139525+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.182395+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.191656+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.347626+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:23:00.348016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.348102+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.348191+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:23:00.348261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.389456+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.642590+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.643025+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:23:00.643492+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:23:00.643859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.645768+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.657032+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:00.920825+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:23:00.921251+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:23:01.159629+00:00", "trade", 8.7335, 1.0]
["2026-09-22T14:23:02.291825+00:00", "trade", 8.73, 8.0]
["2026-09-22T14:23:03.065303+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.514465+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.515728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.519037+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.585506+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.585998+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.720325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:03.766213+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:03.938191+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.188352+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737317+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:23:04.737689+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:04.737704+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737733+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737740+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737742+00:00", "trade", 8.73, 140.0]
["2026-09-22T14:23:04.737746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737747+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:04.737748+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:23:04.737793+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.737983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.738015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.738022+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:04.738064+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:04.738073+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:04.738081+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:04.738088+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:04.738090+00:00", "trade", 8.73, 19.0]
["2026-09-22T14:23:04.738090+00:00", "trade", 8.73, 830.0]
["2026-09-22T14:23:04.738090+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738092+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:23:04.738095+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738102+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738110+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738124+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738138+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738144+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738194+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.738618+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.739297+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.740658+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.740667+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.741117+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.741134+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.742605+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.742882+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.747049+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.747503+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.758052+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.758730+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.768510+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:04.768539+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.375225+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:23:05.401590+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.401598+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.402157+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.402242+00:00", "trade", 8.735, 295.0]
["2026-09-22T14:23:05.402905+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.910461+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.910930+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.910938+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:05.962700+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.455661+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.653042+00:00", "trade", 8.73, 110.0]
["2026-09-22T14:23:06.969584+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.969806+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:23:06.970109+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.970123+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.970468+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.970533+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.971750+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:06.989217+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.011815+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.735863+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:23:07.736206+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736243+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:07.736276+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:23:07.736278+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736366+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736379+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736654+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.736854+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.737200+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.747399+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.843168+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.843211+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:07.886275+00:00", "trade", 8.7301, 501.0]
["2026-09-22T14:23:07.963363+00:00", "trade", 8.7302, 20.0]
["2026-09-22T14:23:08.179337+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:23:08.180027+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.347516+00:00", "trade", 8.735, 15.0]
["2026-09-22T14:23:08.560954+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:08.560992+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.560999+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561006+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561013+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561019+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561026+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561034+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561043+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:08.561046+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561315+00:00", "trade", 8.735, 9.0]
["2026-09-22T14:23:08.561340+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:08.561341+00:00", "trade", 8.735, 7.0]
["2026-09-22T14:23:08.561343+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:08.561347+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:08.561349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561354+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561361+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561376+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561411+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561840+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561967+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:23:08.561971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.561975+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:23:08.562047+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.562090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.562155+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.562972+00:00", "trade", 8.73, 7.0]
["2026-09-22T14:23:08.563731+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.566186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.570106+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.608366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.664540+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.675033+00:00", "trade", 8.7201, 10.0]
["2026-09-22T14:23:08.679142+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.780402+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.822419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:08.947707+00:00", "trade", 8.7221, 85.0]
["2026-09-22T14:23:09.662364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.663093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.663479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.719038+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.978760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.978955+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:23:09.978955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.979691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.979703+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.980564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:09.981049+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:10.023835+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:23:10.080319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:10.454135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:10.699818+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:11.809488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:11.853059+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:11.910726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:11.934346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:11.934832+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.011756+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.028948+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.028951+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.028956+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:23:12.028967+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.028971+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:23:12.028976+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.029005+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:23:12.029065+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.029065+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:23:12.029163+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.029238+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:23:12.029337+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:23:12.029339+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:23:12.029352+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:23:12.029363+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.029373+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:23:12.029389+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.030203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.030807+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:23:12.035242+00:00", "trade", 8.72, 5800.0]
["2026-09-22T14:23:12.035985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.036014+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.036438+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.036896+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.039451+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.042221+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:12.152763+00:00", "trade", 8.7277, 50.0]
["2026-09-22T14:23:12.153621+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.194350+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.257319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.257333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.319972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.440304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.440364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.441571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.542370+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:12.802027+00:00", "trade", 8.72, 1600.0]
["2026-09-22T14:23:12.802712+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.669816+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:23:13.670530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.670572+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.670599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.670951+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.671421+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.671440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.671914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.675103+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:13.771300+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.163794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.181636+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.320898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.321003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.437149+00:00", "trade", 8.73, 37.0]
["2026-09-22T14:23:14.437152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.437233+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.437654+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.437671+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.438093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.494875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.766334+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:23:14.766335+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.833866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:14.862241+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:15.466036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:15.573386+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:23:15.573847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:15.599537+00:00", "trade", 8.7201, 2500.0]
["2026-09-22T14:23:15.600225+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:15.600340+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:15.600801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:15.731885+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:23:16.037288+00:00", "trade", 8.73, 29.0]
["2026-09-22T14:23:16.056060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:16.061070+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:17.520813+00:00", "trade", 8.7271, 300.0]
["2026-09-22T14:23:17.679155+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:23:17.679919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:17.694829+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:17.876770+00:00", "trade", 8.7531, 23.0]
["2026-09-22T14:23:18.113147+00:00", "trade", 8.7225, 25.0]
["2026-09-22T14:23:18.703850+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:23:18.704384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:18.805209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:18.870625+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:18.888130+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:18.966227+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:23:19.814551+00:00", "trade", 8.7386, 234.0]
["2026-09-22T14:23:19.834287+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:23:19.834320+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:19.834357+00:00", "trade", 8.73, 7.0]
["2026-09-22T14:23:19.834364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:19.834376+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:19.834383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:19.834390+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:19.834398+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834412+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834418+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834425+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834432+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834439+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834460+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:19.834930+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:19.834931+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.835130+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.835362+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.835538+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.836470+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.836484+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.836976+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.882522+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:19.882529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:20.020532+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:20.110614+00:00", "trade", 8.735, 34.0]
["2026-09-22T14:23:20.112666+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:23:20.242705+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:20.758607+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:20.759402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:20.976092+00:00", "trade", 8.7353, 400.0]
["2026-09-22T14:23:21.545495+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:21.545774+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:22.085883+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:22.159421+00:00", "trade", 8.735, 6.0]
["2026-09-22T14:23:22.709375+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:23:22.709716+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:22.709950+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:22.710150+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:22.710178+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:22.712763+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:23.649060+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:23:25.362846+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:23:25.362867+00:00", "trade", 8.74, 196.0]
["2026-09-22T14:23:25.362890+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:25.362896+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:25.362904+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:25.362910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:25.362917+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:25.362932+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:25.362938+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.362952+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.362958+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.362966+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.363111+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.363119+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.363146+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:23:25.363149+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:25.363150+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.363155+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:23:25.363168+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:23:25.363170+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:25.363180+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:23:25.363188+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:25.363258+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.363595+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.363723+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.363757+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.363827+00:00", "trade", 8.745, 36.0]
["2026-09-22T14:23:25.363830+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.363842+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.364162+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.364176+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.364305+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.365326+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.371778+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.375448+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.397565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.406875+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.462905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.505755+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.505798+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.901158+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.901332+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.901443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:25.901814+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.067431+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.135258+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.502290+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.502332+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:23:26.503135+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.503587+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.503620+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.504063+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.522229+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.522874+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.523350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.597355+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.622695+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.622886+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.623070+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.623101+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.623173+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.623260+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.623361+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.623438+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.623502+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.623910+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:26.623955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.624284+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.624512+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:23:26.624824+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:23:26.693643+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:26.693877+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:27.135899+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:23:27.135934+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:27.136609+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:27.145670+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:27.323693+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:23:28.012767+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:28.013476+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:28.139919+00:00", "trade", 8.745, 90.0]
["2026-09-22T14:23:28.209875+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:28.210427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:28.210576+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:29.121418+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:23:29.160277+00:00", "trade", 8.75, 13.0]
["2026-09-22T14:23:29.160283+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:29.160351+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:29.160766+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:29.647707+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:23:29.647734+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:29.648388+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:29.746501+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.000572+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:30.316105+00:00", "trade", 8.75, 17.0]
["2026-09-22T14:23:30.316106+00:00", "trade", 8.75, 85.0]
["2026-09-22T14:23:30.316108+00:00", "trade", 8.75, 35.0]
["2026-09-22T14:23:30.316109+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:23:30.316112+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:30.316144+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316150+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316164+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316178+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316185+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316199+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316214+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316221+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316253+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:23:30.316260+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316274+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316281+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316288+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316295+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316299+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:23:30.316299+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:30.316302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316332+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:30.316342+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:23:30.316348+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:30.316352+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:23:30.316389+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316395+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.316403+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316412+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:23:30.316413+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316427+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316435+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316442+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316449+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316455+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316462+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:30.316468+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:30.316468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316472+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316682+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316753+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316873+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.316896+00:00", "trade", 8.7268, 40.0]
["2026-09-22T14:23:30.317003+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.317190+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.317204+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.318093+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319740+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:23:30.319741+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:23:30.319743+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:23:30.319747+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319776+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319783+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319790+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319796+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319883+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.319922+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:23:30.319974+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:23:30.319988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.320073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.320097+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.320104+00:00", "trade", 8.76, 42.0]
["2026-09-22T14:23:30.320104+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:23:30.320105+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:23:30.320106+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:23:30.320111+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:23:30.320125+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:23:30.320175+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.320371+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:23:30.320608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.320689+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.320906+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:23:30.321145+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:23:30.321575+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:23:30.321583+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:23:30.321587+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:23:30.321590+00:00", "trade", 8.77, 317.0]
["2026-09-22T14:23:30.321591+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:23:30.321611+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:23:30.321659+00:00", "trade", 8.76, 92.0]
["2026-09-22T14:23:30.321670+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.321691+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.321700+00:00", "trade", 8.76, 60.0]
["2026-09-22T14:23:30.321706+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.321712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.321727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:30.321734+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321747+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321754+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321775+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321788+00:00", "trade", 8.76, 9.0]
["2026-09-22T14:23:30.321789+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321796+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321804+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321810+00:00", "trade", 8.76, 62.0]
["2026-09-22T14:23:30.321811+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321815+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:23:30.321816+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321819+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.321822+00:00", "trade", 8.76, 138.0]
["2026-09-22T14:23:30.321822+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322053+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.322098+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:30.322104+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:23:30.322197+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322230+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322341+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322349+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322434+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322564+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322594+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.322605+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.324656+00:00", "trade", 8.75, 70.0]
["2026-09-22T14:23:30.324656+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.324948+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.325049+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:30.325050+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:23:30.325208+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:23:30.325228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.325243+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.325701+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.325901+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.326198+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.364039+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.446907+00:00", "trade", 8.7475, 5.0]
["2026-09-22T14:23:30.447686+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.447708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.448169+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.524758+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.762220+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.765388+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.796636+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:23:30.796680+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.798264+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.798521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.798576+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.798993+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.823887+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.900247+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.900302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.900727+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:30.901093+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.229586+00:00", "trade", 8.7513, 29.0]
["2026-09-22T14:23:31.265606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.266221+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.266285+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.293016+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.094978+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:23:32.095024+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.095688+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.104881+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.008827+00:00", "trade", 8.7401, 33.0]
["2026-09-22T14:23:33.160233+00:00", "trade", 8.75, 32.0]
["2026-09-22T14:23:33.160234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.160296+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.160724+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.210293+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.588160+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.592265+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.606558+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.607293+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.608242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.644043+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.644282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.644514+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.644742+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.644984+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.645201+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.645455+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.645661+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.645926+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.646140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.646404+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.646597+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.646872+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.647055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.845427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:33.845456+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.940019+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.940030+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:35.057388+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:35.556244+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:35.908427+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:36.107405+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:36.192582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:36.374242+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:23:36.374290+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:36.630249+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:36.937082+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:23:37.333870+00:00", "trade", 8.7405, 250.0]
["2026-09-22T14:23:37.334658+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:37.334666+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:37.335924+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:37.412446+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.985663+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:23:39.421477+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:23:39.422269+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.577437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.578219+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.625068+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.625331+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.625542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.625794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.626023+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.626255+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.627351+00:00", "trade", 8.7499, 2000.0]
["2026-09-22T14:23:39.728954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:39.729606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.211240+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.212113+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.212277+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.212615+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.214027+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.217627+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.722621+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.723060+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.723197+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:41.723363+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:41.723645+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:41.724094+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:41.728533+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:41.752382+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.752390+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.752445+00:00", "trade", 8.74, 74.0]
["2026-09-22T14:23:41.752465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.752479+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:23:41.752489+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:23:41.752525+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.752660+00:00", "trade", 8.74, 18.0]
["2026-09-22T14:23:41.752660+00:00", "trade", 8.74, 56.0]
["2026-09-22T14:23:41.752694+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.753063+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.753173+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.753243+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.753340+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.754204+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.754896+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757109+00:00", "trade", 8.73, 66.0]
["2026-09-22T14:23:41.757110+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:23:41.757112+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:23:41.757151+00:00", "trade", 8.73, 155.0]
["2026-09-22T14:23:41.757152+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757166+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757173+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757180+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757187+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757201+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757215+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:41.757487+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:41.757490+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:41.757496+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:41.757500+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:41.757510+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:41.757517+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:23:41.757524+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757524+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757545+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757608+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:23:41.757609+00:00", "trade", 8.73, 18.0]
["2026-09-22T14:23:41.757632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757773+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.757981+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.758086+00:00", "trade", 8.73, 15.0]
["2026-09-22T14:23:41.758431+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.758571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.759087+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.760163+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.761566+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.762328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.763328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.763335+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.776251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.776327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.837940+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:41.837941+00:00", "trade", 8.73, 12.0]
["2026-09-22T14:23:42.363730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:23:43.010142+00:00", "trade", 8.73, 105.0]
["2026-09-22T14:23:43.010144+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:23:43.010144+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:23:43.010146+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:43.010147+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:23:43.010149+00:00", "trade", 8.74, 56.0]
["2026-09-22T14:23:43.010151+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:23:43.010154+00:00", "trade", 8.74, 59.0]
["2026-09-22T14:23:43.010154+00:00", "trade", 8.74, 26.0]
["2026-09-22T14:23:43.010186+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010193+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010200+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010207+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010214+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010221+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010235+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010652+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010720+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010788+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.010818+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.011011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.011115+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.012966+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.017868+00:00", "trade", 8.738, 1800.0]
["2026-09-22T14:23:43.017959+00:00", "trade", 8.7399, 374.0]
["2026-09-22T14:23:43.019197+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.035301+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:43.035301+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.035302+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:23:43.035304+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:43.035316+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.035371+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.035530+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.035636+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:43.035636+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:43.035696+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:43.035703+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:43.035706+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.035718+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.035725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.035732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.035849+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.036117+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.036171+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.036409+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.037064+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.042202+00:00", "trade", 8.748, 264.0]
["2026-09-22T14:23:43.063961+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.135329+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.246433+00:00", "trade", 8.74, 735.0]
["2026-09-22T14:23:43.248327+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:43.292548+00:00", "trade", 8.745, 125.0]
["2026-09-22T14:23:43.639917+00:00", "trade", 8.7368, 5.0]
["2026-09-22T14:23:44.401814+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.280696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.280723+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:45.280730+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:23:45.281026+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281064+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281204+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281297+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281343+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281446+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.281687+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.282165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.282199+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.282438+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.294196+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:23:45.294196+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.294230+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.294760+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.294881+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.295158+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.295603+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.324105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.324208+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.324575+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.324582+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.324811+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.325061+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.325334+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.373744+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.779987+00:00", "trade", 8.73, 65.0]
["2026-09-22T14:23:45.787568+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:23:45.787568+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.787616+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:23:45.788140+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:45.788320+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:45.817482+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:46.970049+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:23:46.970051+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:23:46.970070+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970077+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970084+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970105+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970407+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970608+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.970753+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.971203+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.975865+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.976240+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:46.976712+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:46.977645+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:46.977798+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:47.159039+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:47.236287+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:47.254549+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:23:47.345117+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.348448+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:47.349026+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.363173+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.363633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.370101+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.735398+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.735536+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.745627+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.745730+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.745995+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.850147+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.087031+00:00", "trade", 8.7427, 100.0]
["2026-09-22T14:23:48.117155+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.117301+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.219131+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.289151+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:48.289572+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.289734+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.289969+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:48.290142+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:48.290339+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:48.290543+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.290832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.291673+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.300699+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.310852+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:48.311112+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.313101+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.351756+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.354338+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.365614+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.366064+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.366532+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.366967+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.542723+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.543087+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.543094+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.676283+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.738557+00:00", "trade", 8.7425, 2.0]
["2026-09-22T14:23:48.738917+00:00", "trade", 8.7425, 1.0]
["2026-09-22T14:23:49.052081+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.169534+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.585050+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:49.585051+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.585053+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.585446+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:49.585581+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:49.585612+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.585886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.585888+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:49.585927+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:49.585956+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:49.586078+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:49.586384+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:49.986047+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:23:50.059298+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.060505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.060526+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.061007+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.061441+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.062494+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.062903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.062946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.063355+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.986411+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.347475+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.347631+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.349309+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.556250+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.119300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.120587+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.676181+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:23:54.120549+00:00", "trade", 8.745, 56.0]
["2026-09-22T14:23:54.187339+00:00", "trade", 8.745, 22.0]
["2026-09-22T14:23:55.164685+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:23:55.615916+00:00", "trade", 8.7425, 1.0]
["2026-09-22T14:23:55.622081+00:00", "trade", 8.75, 29.0]
["2026-09-22T14:23:55.622081+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.622823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.623414+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.724593+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.010076+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.072771+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.072772+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:23:56.072809+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.073384+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.073406+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.073423+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.073485+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.073488+00:00", "trade", 8.75, 140.0]
["2026-09-22T14:23:56.073489+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:23:56.073567+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:56.193317+00:00", "trade", 8.75, 26.0]
["2026-09-22T14:23:56.193405+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:23:56.193427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.193428+00:00", "trade", 8.75, 226.0]
["2026-09-22T14:23:56.193440+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.193441+00:00", "trade", 8.75, 226.0]
["2026-09-22T14:23:56.193734+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.193744+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.193745+00:00", "trade", 8.75, 233.0]
["2026-09-22T14:23:56.193769+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.193837+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:56.199707+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:23:56.199707+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.199745+00:00", "trade", 8.75, 61.0]
["2026-09-22T14:23:56.199754+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:23:56.199754+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.199773+00:00", "trade", 8.75, 110.0]
["2026-09-22T14:23:56.199773+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.199778+00:00", "trade", 8.75, 8564.0]
["2026-09-22T14:23:56.199780+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:56.199787+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.199790+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:23:56.199791+00:00", "trade", 8.76, 69.0]
["2026-09-22T14:23:56.199794+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:23:56.199822+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199836+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199842+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199849+00:00", "trade", 8.76, 71.0]
["2026-09-22T14:23:56.199849+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199850+00:00", "trade", 8.76, 62.0]
["2026-09-22T14:23:56.199918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199925+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199931+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199938+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.199945+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.200087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.200197+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.200336+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.200353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.200360+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:56.200364+00:00", "trade", 8.748, 44.0]
["2026-09-22T14:23:56.200414+00:00", "trade", 8.76, 40.0]
["2026-09-22T14:23:56.200414+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:23:56.200414+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:56.200416+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:56.200423+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:56.200430+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:56.200437+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:23:56.200442+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:23:56.200443+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.200444+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.200452+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.200454+00:00", "trade", 8.76, 84.0]
["2026-09-22T14:23:56.200459+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.200471+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:23:56.200513+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.200539+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.200913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201053+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201528+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:23:56.201529+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:23:56.201531+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:23:56.201532+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:23:56.201553+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201556+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201562+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201569+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201576+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201583+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.201773+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.202085+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.202101+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.202104+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.202738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.203183+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.203714+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.203789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.206310+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.214008+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:23:56.214030+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:23:56.214037+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:23:56.214044+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:23:56.214115+00:00", "trade", 8.77, 387.0]
["2026-09-22T14:23:56.214116+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214317+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214328+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214329+00:00", "trade", 8.78, 87.0]
["2026-09-22T14:23:56.214335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214352+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214356+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:23:56.214357+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:23:56.214364+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:23:56.214365+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214576+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.214784+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.215085+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.224256+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:23:56.224380+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:23:56.224380+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.224382+00:00", "trade", 8.78, 568.0]
["2026-09-22T14:23:56.224413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.224502+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:23:56.224507+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:23:56.224615+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.224951+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:23:56.224959+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:23:56.224964+00:00", "trade", 8.79, 240.0]
["2026-09-22T14:23:56.226196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.226217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.226803+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.238075+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.245727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.301507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.301545+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.301604+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.326841+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:23:56.327444+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.327515+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.352899+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.829344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.829852+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.865791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:56.909795+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:57.090485+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:57.122567+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:57.240904+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:23:57.240936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:57.962409+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:58.162141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:59.271451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:59.271822+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:23:59.914817+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:23:59.915274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:00.212987+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:24:00.620668+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:24:01.728145+00:00", "trade", 8.775, 18.0]
["2026-09-22T14:24:03.100268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.400292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.509567+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:24:03.509604+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.751205+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:24:03.751255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.751288+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.751958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.891953+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:03.927925+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:04.154956+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:05.049950+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:05.418485+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:06.129144+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:06.386394+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:06.388925+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:06.452142+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:06.536217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:06.738378+00:00", "trade", 8.775, 25.0]
["2026-09-22T14:24:06.738871+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:08.024956+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:08.111010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:08.150161+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:08.448593+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:09.082906+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:24:09.549265+00:00", "trade", 8.775, 57.0]
["2026-09-22T14:24:09.692640+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:09.723076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:10.080416+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:10.080506+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:10.378256+00:00", "trade", 8.775, 29.0]
["2026-09-22T14:24:11.088074+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:11.341197+00:00", "trade", 8.7701, 12.0]
["2026-09-22T14:24:11.931050+00:00", "trade", 8.7724, 27.0]
["2026-09-22T14:24:11.931414+00:00", "trade", 8.7724, 1.0]
["2026-09-22T14:24:11.949189+00:00", "trade", 8.77, 900.0]
["2026-09-22T14:24:11.949241+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:11.949262+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:11.949263+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:24:11.949269+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:11.949275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:11.949289+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:11.949297+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:11.949303+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:11.949659+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:11.949674+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:24:11.949762+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:11.949809+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:11.949809+00:00", "trade", 8.77, 82.0]
["2026-09-22T14:24:11.949810+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.949854+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:11.949957+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.949999+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950013+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950108+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950126+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950215+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950267+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950277+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950325+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950387+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950483+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.950501+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.951538+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:11.951974+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.056140+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.056152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.056911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.056952+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.057388+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.057410+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.239453+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.240210+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.240580+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.240682+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.241039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.241154+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.241500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.241622+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.241962+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.242091+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.242422+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.242561+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.242884+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.377836+00:00", "trade", 8.7494, 50.0]
["2026-09-22T14:24:12.598307+00:00", "trade", 8.77, 252.0]
["2026-09-22T14:24:12.598611+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.598918+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.599121+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.613941+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.699517+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.700044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.741454+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.885876+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:12.886226+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.385807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.542510+00:00", "trade", 8.7699, 10.0]
["2026-09-22T14:24:13.760180+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:13.760235+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.760966+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.761373+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.771294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.771306+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:13.910825+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:24:13.944343+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:24:13.975223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:14.007592+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:14.029114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:14.133472+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:14.309801+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:14.310315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:14.931951+00:00", "trade", 8.7614, 71.0]
["2026-09-22T14:24:15.242156+00:00", "trade", 8.7614, 1.0]
["2026-09-22T14:24:15.449681+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:15.450362+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:16.863415+00:00", "trade", 8.7619, 100.0]
["2026-09-22T14:24:17.360951+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.389975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.517666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.517672+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:24:17.517675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.517736+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.517754+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.518036+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.518164+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.518318+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:24:17.518349+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.519042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.519457+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.519883+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.520405+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.522534+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.554916+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.750013+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:24:17.750832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.751852+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.752307+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.752788+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.752812+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.754608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.864044+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.889460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:17.889523+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.205832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.205869+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.347370+00:00", "trade", 8.7638, 900.0]
["2026-09-22T14:24:18.347860+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.359396+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:24:18.365369+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:24:18.365370+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:24:18.365421+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.366069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.366577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.366589+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.367035+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.367067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.367527+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.368001+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.426510+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:18.464223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.149416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.182125+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.231211+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.349808+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.806822+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.807319+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:19.988343+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.315953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.581269+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.789383+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.821992+00:00", "trade", 8.7682, 1000.0]
["2026-09-22T14:24:20.822611+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:20.822642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.822684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.823367+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.823833+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.824311+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.824805+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.855247+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.856558+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:20.904880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:21.559113+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:24:23.007397+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:23.007431+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.008129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.160711+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.160953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.161426+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.161490+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.200720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.201446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.586297+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.704282+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:24:23.740775+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:23.881865+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:23.882399+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:23.882760+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:23.882885+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:23.945768+00:00", "trade", 8.769, 20.0]
["2026-09-22T14:24:23.987810+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:24.154692+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:24.423746+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:24:24.463074+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:24.916283+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:25.118410+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:25.327758+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:25.327788+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:25.327802+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:25.327809+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.327860+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:24:25.327861+00:00", "trade", 8.77, 240.0]
["2026-09-22T14:24:25.327934+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.328349+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.331042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.342099+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.443558+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.589768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.778083+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.915843+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:24:25.915889+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:25.916430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:26.018197+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:26.202390+00:00", "trade", 8.7704, 17.0]
["2026-09-22T14:24:27.117699+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:27.365473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:27.620904+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:28.127187+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:28.174032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:29.273925+00:00", "trade", 8.7708, 120.0]
["2026-09-22T14:24:29.562527+00:00", "trade", 8.7729, 200.0]
["2026-09-22T14:24:30.212967+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:24:32.503659+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:24:32.503689+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:24:33.147843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:33.519095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:34.105845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:34.117613+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.044402+00:00", "trade", 8.775, 23.0]
["2026-09-22T14:24:35.468466+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:24:35.509211+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:24:35.721635+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:24:35.721685+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:24:35.721717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.722264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.722489+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.723981+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.724430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.724871+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.769754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:35.963221+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:37.020371+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:37.066805+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:24:37.069410+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:24:38.377103+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:38.377114+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:38.395424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:38.495537+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:24:38.495798+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:38.497682+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:38.593276+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:24:38.593293+00:00", "trade", 8.775, 25.0]
["2026-09-22T14:24:40.416624+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:40.416753+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:24:41.073120+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:41.073124+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:41.073132+00:00", "trade", 8.775, 12.0]
["2026-09-22T14:24:41.073153+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:41.073156+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:24:41.073164+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:24:41.073173+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:24:41.073266+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:24:41.073495+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:41.073495+00:00", "trade", 8.775, 112.0]
["2026-09-22T14:24:41.073563+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:24:41.073573+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:24:41.074170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:41.343495+00:00", "trade", 8.775, 75.0]
["2026-09-22T14:24:41.581914+00:00", "trade", 8.7775, 7.0]
["2026-09-22T14:24:41.748630+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:42.014942+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:24:42.418115+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:24:42.560611+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:42.586902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:42.586921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:42.587287+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:42.594420+00:00", "trade", 8.7714, 1.0]
["2026-09-22T14:24:44.525996+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.525999+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526019+00:00", "trade", 8.77, 80.0]
["2026-09-22T14:24:44.526030+00:00", "trade", 8.77, 220.0]
["2026-09-22T14:24:44.526031+00:00", "trade", 8.77, 60.0]
["2026-09-22T14:24:44.526072+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526088+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526095+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526101+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526108+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526110+00:00", "trade", 8.77, 150.0]
["2026-09-22T14:24:44.526185+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526189+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526189+00:00", "trade", 8.77, 210.0]
["2026-09-22T14:24:44.526189+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:24:44.526194+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526206+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526208+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:24:44.526208+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:24:44.526213+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526217+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526246+00:00", "trade", 8.77, 51.0]
["2026-09-22T14:24:44.526254+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:24:44.526273+00:00", "trade", 8.77, 52.0]
["2026-09-22T14:24:44.526274+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:24:44.526296+00:00", "trade", 8.77, 43.0]
["2026-09-22T14:24:44.526301+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526306+00:00", "trade", 8.77, 51.0]
["2026-09-22T14:24:44.526308+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:44.526309+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:24:44.526322+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526323+00:00", "trade", 8.77, 43.0]
["2026-09-22T14:24:44.526323+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526455+00:00", "trade", 8.77, 43.0]
["2026-09-22T14:24:44.526552+00:00", "trade", 8.77, 191.0]
["2026-09-22T14:24:44.526563+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.526626+00:00", "trade", 8.77, 17.0]
["2026-09-22T14:24:44.526647+00:00", "trade", 8.77, 52.0]
["2026-09-22T14:24:44.526647+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:44.526715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.526831+00:00", "trade", 8.77, 43.0]
["2026-09-22T14:24:44.526861+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.526892+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.526991+00:00", "trade", 8.77, 86.0]
["2026-09-22T14:24:44.527048+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.527081+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.527163+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:24:44.527265+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.527702+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:24:44.528360+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.529298+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.530694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.531028+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.531195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.531398+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.531897+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.536715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.626445+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.627178+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.632510+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.633062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.633285+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.633533+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.673924+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:44.674338+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.674779+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.674817+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.674824+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.675443+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:44.777352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.777855+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:44.778325+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:45.673369+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:45.673773+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:45.728590+00:00", "trade", 8.7686, 93.0]
["2026-09-22T14:24:47.603316+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:47.603317+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:47.603510+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:24:47.603511+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:47.603517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:47.603527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:24:47.603917+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:47.603949+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:47.604075+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:47.604303+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:24:47.604697+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:47.604891+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:47.608459+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:47.797163+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.019391+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.019555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.019945+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.220329+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.220394+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.221083+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.221095+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.221369+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.221676+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.223381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.231415+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.231622+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.231747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.306888+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.307376+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.307451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.307867+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.313717+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.347005+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.347014+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.347351+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.381729+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.381898+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.410578+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.627973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.628038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.709554+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:24:48.709557+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.709658+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.709949+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.710053+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.896133+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:24:48.896935+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.896993+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.897467+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.919470+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:48.919816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:49.524114+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:49.525123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:49.611426+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:50.730990+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:24:50.730991+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:50.731578+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:50.746600+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:52.075444+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:24:52.261835+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:24:52.263744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.263865+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.264472+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.264953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.264960+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.265016+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.265417+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.265528+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.265623+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.272404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.272955+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.282379+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.460152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.553077+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.716720+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:24:52.716721+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:24:52.716723+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.716761+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.716768+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.716790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:24:52.716805+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:24:52.716822+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:24:52.716829+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:24:52.716831+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:24:52.716836+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:24:52.716838+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:24:52.716861+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:24:52.717079+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:24:52.717516+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:24:52.718024+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.718226+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.718415+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.718448+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.718466+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.718507+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.718532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.719273+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.721537+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.721544+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.722389+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.722571+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.729228+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.789069+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.832554+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.833049+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.855061+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:52.855185+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.855255+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:24:52.855625+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.855746+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.856213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.856254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.957271+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:52.957321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.957338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:52.957651+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:52.957750+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:52.957811+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:52.958151+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:52.967685+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:53.058086+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.058804+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.058908+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.062516+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.180825+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.181226+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.181634+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.182116+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.182123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.728036+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:24:53.728899+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.728913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.729607+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:53.730066+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.258599+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.258642+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.364691+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.414333+00:00", "trade", 8.7593, 150.0]
["2026-09-22T14:24:54.415154+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.415578+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.415635+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.415696+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.415715+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.416114+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.416171+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.516673+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:24:54.517026+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.517342+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.517461+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.517654+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.517845+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.522692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:54.527631+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:54.528345+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:24:54.874281+00:00", "trade", 8.7641, 400.0]
["2026-09-22T14:24:54.875530+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:55.077739+00:00", "trade", 8.7578, 100.0]
["2026-09-22T14:24:56.204371+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:24:56.843725+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:56.844535+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:56.844577+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:56.845091+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:56.947079+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.503306+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:24:57.503341+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.503347+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.503356+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.503362+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.503391+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.503701+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:24:57.503738+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504112+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504191+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504221+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.504949+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:57.519668+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:58.614667+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:24:58.719497+00:00", "trade", 8.7598, 150.0]
["2026-09-22T14:24:59.061586+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.061602+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.561612+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.561659+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.716956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.717096+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:24:59.717129+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.717789+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.717833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:24:59.728284+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:00.907957+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:25:01.160971+00:00", "trade", 8.7456, 243.0]
["2026-09-22T14:25:02.382291+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:02.382379+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:25:02.382379+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:25:02.382860+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:02.404690+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:02.404796+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:02.450506+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:02.663110+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:25:02.663818+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.109501+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.109924+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.109992+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.111991+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.112452+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.114527+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.115216+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.115719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.116182+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.159142+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.159829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.159860+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:03.327210+00:00", "trade", 8.7599, 40.0]
["2026-09-22T14:25:04.091991+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.092496+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.100587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.102051+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.103087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.111287+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.111604+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.111707+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.115610+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.133325+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.133420+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:25:04.134171+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.134271+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:04.134314+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.134672+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.172620+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.464858+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.598931+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:04.599326+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.601675+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.601696+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.650314+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.650583+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.650611+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.650646+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:25:04.650688+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.650789+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.650804+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.651092+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.651152+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.651225+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.651269+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.651275+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.651287+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.651338+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.651386+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.651634+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.651641+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.652108+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.652280+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.652313+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.652766+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.659196+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.738711+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.738805+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.739626+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.739730+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.739743+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740127+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.740301+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740419+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740578+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740612+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740684+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740700+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740862+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740984+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.740996+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.741144+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.934793+00:00", "trade", 8.76, 322.0]
["2026-09-22T14:25:04.935375+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:04.982085+00:00", "trade", 8.76, 180.0]
["2026-09-22T14:25:04.982869+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.011929+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.079675+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.199869+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.248868+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.308916+00:00", "trade", 8.7572, 1.0]
["2026-09-22T14:25:05.678184+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:25:05.678249+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.678353+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.678561+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:05.678614+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.678708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.679004+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:05.679108+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:25:05.679111+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:05.679125+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679139+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679184+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679247+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679373+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.679381+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.679697+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.679718+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679730+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.679773+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:05.680589+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.814842+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.815321+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.815347+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.022512+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.449140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.711157+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.806413+00:00", "trade", 8.7499, 3041.0]
["2026-09-22T14:25:06.806998+00:00", "trade", 8.7534, 40.0]
["2026-09-22T14:25:06.807202+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.807649+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.826598+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:25:06.827078+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.828039+00:00", "trade", 8.7499, 1.0]
["2026-09-22T14:25:06.830351+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:06.831062+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:06.832978+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:06.924600+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:07.003412+00:00", "trade", 8.7595, 29.0]
["2026-09-22T14:25:07.423810+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:25:07.423843+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:07.424519+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:07.577854+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:25:07.578597+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:08.487528+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:25:08.981178+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:25:09.326548+00:00", "trade", 8.7409, 542.0]
["2026-09-22T14:25:09.326913+00:00", "trade", 8.7409, 1.0]
["2026-09-22T14:25:09.347369+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:25:09.347388+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.347395+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.347402+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.347408+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.347423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.347452+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.348407+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.349930+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.352410+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.379694+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.379723+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.380261+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.380381+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.451338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.451362+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.451807+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:09.736695+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.102639+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.103024+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.103054+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:10.103058+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.105784+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.106148+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.106617+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.106983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.107850+00:00", "trade", 8.75, 24.0]
["2026-09-22T14:25:10.107858+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.108329+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:10.588003+00:00", "trade", 8.755, 53.0]
["2026-09-22T14:25:10.784383+00:00", "trade", 8.7528, 100.0]
["2026-09-22T14:25:10.942324+00:00", "trade", 8.7512, 100.0]
["2026-09-22T14:25:13.063395+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:13.066042+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:13.070455+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:13.200722+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:13.212489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:13.313163+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:13.371438+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.161755+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.162676+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.164276+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.169608+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.384930+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.385648+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:14.550901+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:16.802129+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:18.147104+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:25:18.147924+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:18.239484+00:00", "trade", 8.7501, 100.0]
["2026-09-22T14:25:18.239529+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:18.240096+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:18.240503+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:18.687891+00:00", "trade", 8.7501, 3.0]
["2026-09-22T14:25:19.047506+00:00", "trade", 8.758, 1.0]
["2026-09-22T14:25:19.319940+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:25:19.328132+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:25:19.328979+00:00", "trade", 8.755, 15.0]
["2026-09-22T14:25:19.383186+00:00", "trade", 8.7533, 200.0]
["2026-09-22T14:25:21.244658+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:25:21.244668+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:25:21.244826+00:00", "trade", 8.755, 9.0]
["2026-09-22T14:25:21.250277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:22.222734+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:25:22.223937+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:22.224399+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:22.290895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:22.291357+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:22.370732+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:23.367961+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:23.367965+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:25:23.368581+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:23.754177+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:25:24.432460+00:00", "trade", 8.7599, 10.0]
["2026-09-22T14:25:24.927808+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.927964+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.928393+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:24.932163+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:24.933469+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:24.933936+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:25:24.934126+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:24.934366+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:25:24.936863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.936914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.936930+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.936952+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:25:24.937377+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.937413+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.937557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.937827+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938453+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938746+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:24.938776+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938799+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938807+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938826+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938833+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938839+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938846+00:00", "trade", 8.75, 66.0]
["2026-09-22T14:25:24.938846+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938852+00:00", "trade", 8.75, 38.0]
["2026-09-22T14:25:24.938854+00:00", "trade", 8.75, 66.0]
["2026-09-22T14:25:24.938857+00:00", "trade", 8.75, 66.0]
["2026-09-22T14:25:24.938861+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:24.938862+00:00", "trade", 8.75, 65.0]
["2026-09-22T14:25:24.938862+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938869+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.938931+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.939042+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.939043+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:25:24.939063+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.939070+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.939077+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:25:24.939083+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:25:24.939098+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:25:24.939125+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:25:24.939132+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:25:24.939146+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:24.939146+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:25:24.939147+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939148+00:00", "trade", 8.75, 58.0]
["2026-09-22T14:25:24.939271+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939328+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939351+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939572+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939781+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939816+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939830+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.939844+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.940025+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.940037+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.940287+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.940363+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.940847+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.940863+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.943245+00:00", "trade", 8.75, 295.0]
["2026-09-22T14:25:24.944415+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:24.989436+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:25:25.039645+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.039658+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.039706+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.641889+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.641976+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.642296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.645874+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.645977+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:25.646445+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.646909+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:25.647066+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:25.647351+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:25.647588+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:25.664775+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:25:25.672783+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.673510+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.778395+00:00", "trade", 8.75, 18.0]
["2026-09-22T14:25:25.779360+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.782341+00:00", "trade", 8.75, 586.0]
["2026-09-22T14:25:25.783105+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.787820+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:25.788397+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.788457+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:25.788526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:26.206366+00:00", "trade", 8.7513, 18.0]
["2026-09-22T14:25:26.298718+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:25:26.522666+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:26.523292+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:26.523361+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:25:26.523675+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:26.523706+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:26.523943+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:26.523944+00:00", "trade", 8.7506, 40.0]
["2026-09-22T14:25:26.559139+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:25:27.455502+00:00", "trade", 8.75, 19.0]
["2026-09-22T14:25:27.614449+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:25:27.889219+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:25:27.895741+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:27.896132+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:27.896161+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:27.896524+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:28.198658+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:25:29.164470+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:29.164864+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:29.194712+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.215764+00:00", "trade", 8.7525, 1.0]
["2026-09-22T14:25:29.415655+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:25:29.415681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.415688+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.415713+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.415720+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.416391+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.421615+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.421644+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.683292+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:25:29.934361+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:29.934843+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:30.290125+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:30.290211+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:30.290211+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:30.290275+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.290616+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.290710+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.290831+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.290838+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:25:30.291202+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291213+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291233+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291261+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291309+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291614+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291782+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.291894+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.292045+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.292065+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.292083+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.292105+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.293911+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:25:30.392428+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.392473+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.869163+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.869179+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:25:30.869724+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.885821+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:30.999494+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:32.625562+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.129559+00:00", "trade", 8.7467, 10.0]
["2026-09-22T14:25:34.151434+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:25:34.153735+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.153777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.153806+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.156506+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.156966+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.158940+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.281482+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:25:34.282300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.354603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.538078+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.956852+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:34.995222+00:00", "trade", 8.748, 1.0]
["2026-09-22T14:25:35.378115+00:00", "trade", 8.748, 1.0]
["2026-09-22T14:25:35.542630+00:00", "trade", 8.7467, 3.0]
["2026-09-22T14:25:35.552774+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:35.552906+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:35.553520+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:37.074582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:37.075154+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:25:37.075565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:37.855297+00:00", "trade", 8.75, 4400.0]
["2026-09-22T14:25:37.958728+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:38.115341+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:38.115833+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:25:38.295288+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:25:38.957667+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:25:40.996537+00:00", "trade", 8.7425, 5.0]
["2026-09-22T14:25:41.653933+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:25:41.653933+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:41.653969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:44.608657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:46.327115+00:00", "trade", 8.7499, 200.0]
["2026-09-22T14:25:46.327722+00:00", "trade", 8.75, 40.0]
["2026-09-22T14:25:47.124137+00:00", "trade", 8.745, 14.0]
["2026-09-22T14:25:47.245712+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.246893+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.482722+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:25:47.483476+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.518470+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.769005+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:25:47.851945+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:47.852987+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:47.853728+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.859014+00:00", "trade", 8.745, 627.0]
["2026-09-22T14:25:47.859076+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:47.859475+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:25:47.863670+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:47.864159+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.864165+00:00", "trade", 8.7497, 100.0]
["2026-09-22T14:25:47.864196+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.864256+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:25:47.864258+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:47.864258+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:25:47.864259+00:00", "trade", 8.75, 139.0]
["2026-09-22T14:25:47.864439+00:00", "trade", 8.75, 620.0]
["2026-09-22T14:25:47.864563+00:00", "trade", 8.75, 189.0]
["2026-09-22T14:25:47.864563+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.864565+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:25:47.864566+00:00", "trade", 8.75, 3566.0]
["2026-09-22T14:25:47.864571+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.864578+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.864585+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:47.864592+00:00", "trade", 8.75, 1379.0]
["2026-09-22T14:25:47.864593+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:47.864606+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:47.864613+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:25:47.864621+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:47.864628+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864657+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864664+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864670+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864677+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864803+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:47.864804+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:47.864804+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864810+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.864845+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.865162+00:00", "trade", 8.7491, 50.0]
["2026-09-22T14:25:47.865201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.865591+00:00", "trade", 8.7497, 100.0]
["2026-09-22T14:25:47.865605+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.865689+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.865917+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.866129+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.866418+00:00", "trade", 8.7497, 50.0]
["2026-09-22T14:25:47.866730+00:00", "trade", 8.7497, 100.0]
["2026-09-22T14:25:47.867081+00:00", "trade", 8.7497, 9.0]
["2026-09-22T14:25:47.868560+00:00", "trade", 8.7599, 2300.0]
["2026-09-22T14:25:47.869315+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.870334+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.878479+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.878512+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.878990+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.888467+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.976227+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:25:47.976271+00:00", "trade", 8.755, 11.0]
["2026-09-22T14:25:47.976515+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:47.976939+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.977249+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.977445+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.977475+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.977693+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.977800+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.977918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.986377+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.986859+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.987126+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:47.990706+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.011998+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.208453+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.208587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.208621+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.208856+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.209086+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.209829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.214480+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:25:48.215064+00:00", "trade", 8.756, 40.0]
["2026-09-22T14:25:48.215268+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.215740+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.321061+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.321099+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:48.537273+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.557729+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.558296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.558711+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.575204+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:25:50.575781+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.585016+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.585464+00:00", "trade", 8.75, 24.0]
["2026-09-22T14:25:50.585951+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:50.999325+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:25:52.615551+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.617285+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.625256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.629314+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.631147+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.631434+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:25:52.631437+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:25:52.631465+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.632117+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.632157+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:52.646833+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.647529+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:52.647553+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.647561+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.647600+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.648410+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.649370+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:52.649809+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:52.649851+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:25:52.759695+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:52.996204+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.779209+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:25:53.992377+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:25:53.993350+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.993358+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:53.993686+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:54.498979+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:56.208372+00:00", "trade", 8.7517, 34.0]
["2026-09-22T14:25:56.653764+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:25:56.653776+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:25:56.653778+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:25:56.653801+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.653808+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.653815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654162+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654358+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654364+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654371+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654456+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654547+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:25:56.654986+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.654996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.655031+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.655052+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.655091+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.655551+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.655817+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.656044+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.656419+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.661264+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.665665+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.671730+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.672249+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.682514+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.696423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.696909+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.697682+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:56.765260+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.009469+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.009681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.009721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.019425+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.520168+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.538779+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:57.548755+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:58.004164+00:00", "trade", 8.76, 3000.0]
["2026-09-22T14:25:58.359253+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:25:58.360756+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.043709+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.203632+00:00", "trade", 8.76, 174.0]
["2026-09-22T14:26:00.204429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.578555+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.635503+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.641776+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.724145+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.759952+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.759969+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:00.926644+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:26:00.927459+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.351719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.443145+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.560335+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:01.561120+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.561157+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.562127+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.565591+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.575575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.578296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:01.909802+00:00", "trade", 8.7599, 1.0]
["2026-09-22T14:26:01.910586+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.572182+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.573002+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.573016+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.573270+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.643986+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.745746+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:26:02.745787+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.746178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.746466+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:02.756132+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:03.288870+00:00", "trade", 8.7599, 15.0]
["2026-09-22T14:26:04.342938+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.343034+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.343110+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.353098+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.401955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.402178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.402193+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.402442+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.402721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.452812+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.453758+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.593370+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:26:04.593795+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.594049+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.603747+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.714882+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.714889+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.715576+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.754576+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.754965+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.764943+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.899414+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.899514+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.899877+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:04.911123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:05.317518+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:05.327552+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:05.327566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:05.329636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:05.380907+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:05.381394+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:06.194051+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:06.194478+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.250608+00:00", "trade", 8.7592, 300.0]
["2026-09-22T14:26:08.251371+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.251422+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.251489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.251513+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.251613+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.251753+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.262236+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.263606+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:08.374198+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:08.534910+00:00", "trade", 8.755, 7.0]
["2026-09-22T14:26:08.534926+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:26:08.535061+00:00", "trade", 8.755, 493.0]
["2026-09-22T14:26:08.535484+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:08.535756+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:08.536217+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:12.169881+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.170610+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.171926+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.174497+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.175181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.179197+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.222392+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.222844+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.223149+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.233794+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.380558+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:12.446245+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.486329+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.486428+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.486700+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.934889+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.935039+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:12.935284+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:12.935290+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.284010+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.564478+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.595590+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.595616+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.595617+00:00", "trade", 8.76, 9.0]
["2026-09-22T14:26:13.596305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.596329+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.596374+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.601264+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:13.629517+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:14.314601+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:26:14.315183+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:14.613748+00:00", "trade", 8.7514, 1.0]
["2026-09-22T14:26:14.790965+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:14.934098+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:15.036884+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:15.138420+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:16.814559+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:16.874886+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.214591+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.594780+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.711884+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:26:17.712787+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.716387+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.774878+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.962940+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:26:17.963321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.963370+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.963661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.964802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.964809+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.972878+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:17.973555+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.207042+00:00", "trade", 8.755, 217.0]
["2026-09-22T14:26:18.207629+00:00", "trade", 8.7591, 40.0]
["2026-09-22T14:26:18.207835+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.209074+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:26:18.210738+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:26:18.553146+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:26:18.553165+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553173+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553188+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553194+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553463+00:00", "trade", 8.755, 250.0]
["2026-09-22T14:26:18.553534+00:00", "trade", 8.755, 42.0]
["2026-09-22T14:26:18.553634+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553912+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.553959+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.558124+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.569715+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:18.802503+00:00", "trade", 8.7514, 5.0]
["2026-09-22T14:26:20.815728+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:26:20.823475+00:00", "trade", 8.7557, 5.0]
["2026-09-22T14:26:21.632901+00:00", "trade", 8.7514, 41.0]
["2026-09-22T14:26:21.836542+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:26:23+00:00", "trade", 8.7582, 100.0]
["2026-09-22T14:26:23.165603+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:23.265828+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:23.267020+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:23.802987+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:23.803646+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:23.803735+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:26:23.804193+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:23.805563+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:26:24.372971+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:24.372975+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:24.734333+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:24.742326+00:00", "trade", 8.76, 90.0]
["2026-09-22T14:26:24.742326+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:26:24.742326+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:26:24.742327+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:26:24.742664+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:24.742734+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:24.742772+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:26:24.743837+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:26:24.767763+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:24.799430+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:26:24.802444+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:26:24.892836+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:24.892866+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:24.892867+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:24.892874+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.892881+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.892907+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.892941+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.893377+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.893576+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.893894+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.894536+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.894543+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:24.895908+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:25.480122+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:25.582372+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:25.631017+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:26:25.631240+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:26:25.631395+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:26.210369+00:00", "trade", 8.7589, 12.0]
["2026-09-22T14:26:26.700714+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:26:26.701170+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:26:26.701372+00:00", "trade", 8.765, 350.0]
["2026-09-22T14:26:26.710942+00:00", "trade", 8.7602, 800.0]
["2026-09-22T14:26:26.711187+00:00", "trade", 8.7602, 63.0]
["2026-09-22T14:26:26.741875+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:26:26.742199+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:26.742838+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:26.742979+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:26.743301+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:26.761866+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:27.250516+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:26:27.250840+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:27.723440+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:28.077437+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:28.118797+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:28.119041+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:28.914068+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:28.947021+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:28.996944+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:29.907617+00:00", "trade", 8.7601, 6.0]
["2026-09-22T14:26:29.907965+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:30.203859+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:30.203928+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:26:30.204225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:30.204333+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:31.715704+00:00", "trade", 8.765, 50.0]
["2026-09-22T14:26:31.814043+00:00", "trade", 8.7683, 100.0]
["2026-09-22T14:26:32.232670+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:32.286957+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:32.287392+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:32.333944+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:33.003770+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:33.004516+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:33.004603+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:26:33.004625+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:33.004995+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:33.017536+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:34.776547+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:34.776642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:35.024662+00:00", "trade", 8.765, 17.0]
["2026-09-22T14:26:36.321770+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:26:37.148099+00:00", "trade", 8.7614, 5.0]
["2026-09-22T14:26:37.474050+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:26:38.940788+00:00", "trade", 8.765, 9.0]
["2026-09-22T14:26:39.247194+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.247279+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.306977+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.308173+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.397641+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.398022+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.400731+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:26:39.577075+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:39.577729+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.247761+00:00", "trade", 8.7465, 3.0]
["2026-09-22T14:26:40.369280+00:00", "trade", 8.77, 375.0]
["2026-09-22T14:26:40.529816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.529877+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.530320+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.557346+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.617836+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.618167+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:40.985262+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:41.043995+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.687506+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.687586+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:26:42.687616+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.688062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.688111+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.688128+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.702163+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:42.729595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:44.902840+00:00", "trade", 8.754, 232.0]
["2026-09-22T14:26:45.242001+00:00", "trade", 8.7686, 97.0]
["2026-09-22T14:26:45.387047+00:00", "trade", 8.7686, 41.0]
["2026-09-22T14:26:46.759476+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.860274+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:26:46.860570+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.860942+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.874701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.874724+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:46.874725+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.874815+00:00", "trade", 8.77, 70.0]
["2026-09-22T14:26:46.874872+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:46.874946+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875014+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:26:46.875015+00:00", "trade", 8.77, 45.0]
["2026-09-22T14:26:46.875015+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875031+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875045+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875047+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:46.875052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875070+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:46.875106+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:26:46.875106+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875160+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875199+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875237+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875238+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:46.875244+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875263+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875373+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875430+00:00", "trade", 8.77, 9000.0]
["2026-09-22T14:26:46.875565+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875602+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.875688+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:46.876015+00:00", "trade", 8.7678, 111.0]
["2026-09-22T14:26:46.876174+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:46.876182+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:46.876196+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:46.876201+00:00", "trade", 8.78, 32.0]
["2026-09-22T14:26:46.876262+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:26:46.876262+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:46.876264+00:00", "trade", 8.77, 9.0]
["2026-09-22T14:26:46.876264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.876402+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.876687+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.878174+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.878623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.931809+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.965909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.978084+00:00", "trade", 8.775, 12.0]
["2026-09-22T14:26:46.978372+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:46.979494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:47.094462+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:47.179456+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:47.442462+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:26:47.979448+00:00", "trade", 8.772, 2038.0]
["2026-09-22T14:26:47.979736+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:47.979775+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:47.979775+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:47.979775+00:00", "trade", 8.77, 4039.0]
["2026-09-22T14:26:47.979783+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:47.979795+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:47.979803+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:47.979809+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:47.979816+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:47.979836+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:47.979899+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:47.980025+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:26:47.980128+00:00", "trade", 8.77, 2047.0]
["2026-09-22T14:26:47.980129+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:26:47.980129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980261+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980375+00:00", "trade", 8.7707, 53.0]
["2026-09-22T14:26:47.980450+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:26:47.980483+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980513+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980524+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980525+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980530+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980537+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980537+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980550+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:26:47.980561+00:00", "trade", 8.76, 476.0]
["2026-09-22T14:26:47.980563+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980575+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:26:47.980594+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:47.980596+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:26:47.980605+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980621+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980627+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980628+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:26:47.980629+00:00", "trade", 8.76, 40.0]
["2026-09-22T14:26:47.980642+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980659+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:26:47.980662+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980666+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980680+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980712+00:00", "trade", 8.7694, 43.0]
["2026-09-22T14:26:47.980743+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980770+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980817+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980828+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:26:47.980832+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:26:47.980839+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980859+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980860+00:00", "trade", 8.76, 247.0]
["2026-09-22T14:26:47.980874+00:00", "trade", 8.76, 75.0]
["2026-09-22T14:26:47.980893+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:26:47.980920+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:26:47.980956+00:00", "trade", 8.76, 75.0]
["2026-09-22T14:26:47.981019+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:26:47.981037+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981048+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981104+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:47.981119+00:00", "trade", 8.76, 60.0]
["2026-09-22T14:26:47.981120+00:00", "trade", 8.76, 14.0]
["2026-09-22T14:26:47.981154+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981228+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:47.981228+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:26:47.981229+00:00", "trade", 8.76, 125.0]
["2026-09-22T14:26:47.981279+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981306+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:26:47.981307+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:26:47.981330+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:26:47.981331+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981410+00:00", "trade", 8.76, 19.0]
["2026-09-22T14:26:47.981418+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981518+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981804+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981887+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.981888+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:26:47.981890+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:26:47.981890+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:47.982043+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:47.982202+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:26:47.982204+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:26:47.982205+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982210+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:26:47.982210+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:26:47.982211+00:00", "trade", 8.75, 75.0]
["2026-09-22T14:26:47.982213+00:00", "trade", 8.75, 75.0]
["2026-09-22T14:26:47.982218+00:00", "trade", 8.75, 68.0]
["2026-09-22T14:26:47.982218+00:00", "trade", 8.75, 14.0]
["2026-09-22T14:26:47.982219+00:00", "trade", 8.75, 125.0]
["2026-09-22T14:26:47.982231+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982294+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982298+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:26:47.982301+00:00", "trade", 8.75, 49.0]
["2026-09-22T14:26:47.982301+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982305+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:26:47.982308+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982311+00:00", "trade", 8.75, 48.0]
["2026-09-22T14:26:47.982316+00:00", "trade", 8.75, 49.0]
["2026-09-22T14:26:47.982321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982324+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:26:47.982328+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982334+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982340+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982341+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982355+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982361+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982368+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982376+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982396+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982410+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.982421+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:26:47.982421+00:00", "trade", 8.75, 49.0]
["2026-09-22T14:26:47.982421+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982424+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982432+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982438+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982442+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982445+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982469+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982474+00:00", "trade", 8.75, 38.0]
["2026-09-22T14:26:47.982477+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982488+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982514+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982560+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982571+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982584+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982584+00:00", "trade", 8.75, 58.0]
["2026-09-22T14:26:47.982585+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982621+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:26:47.982647+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982667+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982702+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982716+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.982723+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982773+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982775+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982812+00:00", "trade", 8.7637, 40.0]
["2026-09-22T14:26:47.982908+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:26:47.982910+00:00", "trade", 8.75, 28.0]
["2026-09-22T14:26:47.982950+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.982974+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.982980+00:00", "trade", 8.75, 68.0]
["2026-09-22T14:26:47.983106+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983114+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.983114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983152+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983319+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983335+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.983418+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.983437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983491+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983502+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983731+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.983914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984260+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984377+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.984389+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.984415+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.984416+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.984417+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:26:47.984418+00:00", "trade", 8.75, 99.0]
["2026-09-22T14:26:47.984419+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984425+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984426+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984440+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.984454+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.984697+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.984722+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.984734+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.984805+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.984908+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.985020+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985062+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985069+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985091+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985116+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985177+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985207+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.985355+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:26:47.985408+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985437+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.985454+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.985474+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.985500+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.985568+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985606+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.985642+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985655+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985702+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.985711+00:00", "trade", 8.74, 65.0]
["2026-09-22T14:26:47.985741+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985757+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985808+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985828+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.985877+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.985899+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.985923+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.985965+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.985972+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.985986+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.986004+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.986005+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986006+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986015+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:26:47.986048+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986071+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.986119+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986163+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986190+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986198+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986229+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986402+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986561+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.986562+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:26:47.986964+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:26:47.986966+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:26:47.986966+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:26:47.986966+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:26:47.986970+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:26:47.987323+00:00", "trade", 8.74, 9171.0]
["2026-09-22T14:26:47.987904+00:00", "trade", 8.7425, 107.0]
["2026-09-22T14:26:47.988829+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.989282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.989587+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:26:47.989699+00:00", "trade", 8.745, 40.0]
["2026-09-22T14:26:47.989743+00:00", "trade", 8.745, 1260.0]
["2026-09-22T14:26:47.995846+00:00", "trade", 8.75, 96.0]
["2026-09-22T14:26:47.995847+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:26:47.995848+00:00", "trade", 8.75, 68.0]
["2026-09-22T14:26:47.995850+00:00", "trade", 8.75, 57.0]
["2026-09-22T14:26:47.995882+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995889+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995895+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995902+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995922+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995937+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:26:47.995957+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.995963+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.995970+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.995976+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.995990+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996121+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:26:47.996123+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996124+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996127+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:26:47.996128+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:26:47.996133+00:00", "trade", 8.75, 65.0]
["2026-09-22T14:26:47.996133+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996135+00:00", "trade", 8.75, 110.0]
["2026-09-22T14:26:47.996137+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996141+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996143+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:26:47.996151+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:26:47.996165+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:26:47.996173+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:26:47.996225+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996227+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996371+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996371+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996372+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996375+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996378+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996385+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996398+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996412+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:26:47.996415+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996415+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:47.996415+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:26:47.996415+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:26:47.996415+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.996416+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:26:47.996418+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:26:47.996421+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:26:47.996500+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.996533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.996640+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.996710+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.996845+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.996878+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.997006+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.997024+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.997035+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.997037+00:00", "trade", 8.7458, 40.0]
["2026-09-22T14:26:47.997111+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:47.997132+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.000583+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.001086+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.083146+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.083689+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.096932+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.212427+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:26:48.279713+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.293515+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:26:48.310796+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:26:48.343851+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.509679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.510408+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.512140+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.512669+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.525693+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.526173+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:48.526622+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.070383+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:26:49.982021+00:00", "trade", 8.755, 535.0]
["2026-09-22T14:26:49.982607+00:00", "trade", 8.7499, 41.0]
["2026-09-22T14:26:49.982682+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:26:49.982710+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.982717+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.982989+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983347+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983455+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983706+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983717+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.983751+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.984080+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:49.992225+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:50.861305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.396191+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:26:51.396246+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:51.396292+00:00", "trade", 8.7525, 100.0]
["2026-09-22T14:26:51.396972+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.397007+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.397046+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.397063+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.397690+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.397702+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:51.397814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.423224+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:26:51.424003+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.443718+00:00", "trade", 8.7525, 300.0]
["2026-09-22T14:26:51.445252+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:51.445657+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:26:51.445657+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.445659+00:00", "trade", 8.75, 97.0]
["2026-09-22T14:26:51.445664+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.445737+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.446031+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.446436+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.446468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:51.499153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:53.830407+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:26:53.832866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:53.832895+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:26:53.833256+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:26:53.833287+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:53.833584+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:53.833993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:53.834009+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:54.878964+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:26:54.879032+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:54.943670+00:00", "trade", 8.755, 6.0]
["2026-09-22T14:26:55.458098+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:55.669859+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:26:55.670618+00:00", "trade", 8.7502, 100.0]
["2026-09-22T14:26:55.671957+00:00", "trade", 8.755, 115.0]
["2026-09-22T14:26:55.672659+00:00", "trade", 8.7502, 115.0]
["2026-09-22T14:26:55.673241+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:55.908918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.072800+00:00", "trade", 8.76, 55.0]
["2026-09-22T14:26:56.073150+00:00", "trade", 8.76, 24.0]
["2026-09-22T14:26:56.073367+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.073422+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:56.073485+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.073547+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.089505+00:00", "trade", 8.76, 14.0]
["2026-09-22T14:26:56.090087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.090136+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.090244+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.090251+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.091448+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.278042+00:00", "trade", 8.7577, 38.0]
["2026-09-22T14:26:56.567218+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.567270+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.567385+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.567394+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.568564+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.599733+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.599781+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.599892+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.599899+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.601113+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.631862+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.631913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.632382+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.632389+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.633383+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.716469+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.716518+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.716618+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.716627+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:56.717814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.069441+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.069489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.069602+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.069613+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.070802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.082110+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.082163+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.082264+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.082274+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.083488+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.507466+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:26:57.508032+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.508083+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:26:57.508141+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.508195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:26:57.907073+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:27:00.028490+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:27:00.029056+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.029110+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:27:00.029176+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.029240+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.118250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.118311+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.118394+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:27:00.118486+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:27:00.118545+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:27:00.119168+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.183600+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.220468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.220514+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.259667+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.547479+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.548681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.550000+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.606569+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.735350+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:27:00.735391+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:27:00.735398+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:27:00.735434+00:00", "trade", 8.76, 250.0]
["2026-09-22T14:27:00.735460+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:27:00.735531+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:27:00.735623+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:27:00.735671+00:00", "trade", 8.76, 205.0]
["2026-09-22T14:27:00.735728+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:27:00.735730+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.735739+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:27:00.735796+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.735804+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.735847+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.735871+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.735879+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.736014+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.736114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.736146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.736151+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:27:00.736252+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.736464+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.737375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.737821+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.738059+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:00.775772+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.131212+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.131676+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.891529+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.906094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.906243+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.906853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.906858+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:27:01.937870+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.938296+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:27:01.938601+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.938705+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:27:01.939169+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.966544+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.966919+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:01.967370+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.127125+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.127635+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.139396+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:27:02.139985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.141419+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.141889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.142245+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.380142+00:00", "trade", 8.7699, 100.0]
["2026-09-22T14:27:02.380893+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:02.917528+00:00", "trade", 8.7699, 20.0]
["2026-09-22T14:27:02.988750+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:27:03.788531+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:03.789009+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:03.789209+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.349176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.665885+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.666457+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.666644+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.667118+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.667140+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.730666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.730738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.939155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.939308+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:04.939853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.083501+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.084068+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.084567+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.144950+00:00", "trade", 8.7601, 300.0]
["2026-09-22T14:27:05.144990+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:27:05.145328+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:27:05.145571+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.163467+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.163838+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.278951+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.279666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:05.399720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:06.072771+00:00", "trade", 8.765, 68.0]
["2026-09-22T14:27:06.073505+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:06.323976+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:27:06.608425+00:00", "trade", 8.7601, 100.0]
["2026-09-22T14:27:06.809944+00:00", "trade", 8.7614, 71.0]
["2026-09-22T14:27:07.136005+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.189678+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.198375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.289604+00:00", "trade", 8.765, 140.0]
["2026-09-22T14:27:07.290296+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.383906+00:00", "trade", 8.765, 20.0]
["2026-09-22T14:27:07.531298+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.769243+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.769303+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:27:07.769304+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:27:07.769773+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.769787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.769795+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.770798+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.771247+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:07.802062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:08.038503+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:27:08.258629+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:08.422692+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:08.431350+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:08.454621+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:08.997437+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:27:08.997452+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:27:08.997465+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:08.997847+00:00", "trade", 8.77, 92.0]
["2026-09-22T14:27:08.998043+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:08.998077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:08.998139+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:08.998154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:08.999299+00:00", "trade", 8.77, 480.0]
["2026-09-22T14:27:09.894379+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.894426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.894572+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.895022+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:27:09.895063+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.895172+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.895415+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.895635+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.895646+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:27:09.895852+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:27:09.896225+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.896825+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.897102+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.897393+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.897894+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.898482+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.898736+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:09.898776+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.899446+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.906192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.906205+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.906870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.907969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.909008+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.909463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.910020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.957500+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.957885+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.957893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.957975+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:09.958084+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.057813+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.058185+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.058213+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.058295+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.060415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.060517+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:10.060987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.258613+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.258907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.259303+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:10.259311+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:10.259346+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:10.259407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.295765+00:00", "trade", 8.78, 65.0]
["2026-09-22T14:27:10.295778+00:00", "trade", 8.775, 65.0]
["2026-09-22T14:27:10.295925+00:00", "trade", 8.775, 135.0]
["2026-09-22T14:27:10.296077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.449585+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.449961+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.552086+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.552182+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:10.552662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.906194+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.958365+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:10.989257+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.058356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.178845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.516956+00:00", "trade", 8.7726, 10.0]
["2026-09-22T14:27:11.577427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.577646+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.578093+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:11.578100+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.582785+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.596393+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.600998+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:11.601266+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.601311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.612987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.682308+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.682670+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.682693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.709881+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.864228+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:11.864232+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.867781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.906468+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:11.909036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:12.057375+00:00", "trade", 8.7777, 1400.0]
["2026-09-22T14:27:12.057956+00:00", "trade", 8.7643, 49.0]
["2026-09-22T14:27:12.058165+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.616581+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:13.616596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.617387+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.775937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.776034+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.776326+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:13.776332+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.776414+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.879939+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.880313+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.880350+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:13.880353+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.906084+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.906188+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:13.906459+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.050860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.051425+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.344170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.344864+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.354790+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.521765+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:14.521770+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.525760+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.770129+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.770496+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.770588+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.811673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.812134+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.817624+00:00", "trade", 8.7725, 1.0]
["2026-09-22T14:27:14.819795+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:14.819825+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:14.820017+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:14.930347+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:14.930928+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.149134+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.149357+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.149603+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.149760+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.150171+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.150275+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.150739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.217781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.262228+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.262566+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.262705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.262887+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.263115+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.263218+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.263272+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.263679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.375629+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.375637+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.375750+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.612793+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.613099+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.620013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.620384+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.620433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.620502+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.750262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.750635+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.750672+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.750673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.760631+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.761004+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.761536+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.763507+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:15.791044+00:00", "trade", 8.776, 1.0]
["2026-09-22T14:27:15.791088+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.879139+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.879513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.879534+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.879607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.900471+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.906476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.912585+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:15.913390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:16.021293+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:16.142491+00:00", "trade", 8.7767, 37.0]
["2026-09-22T14:27:16.165850+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:27:16.418935+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:16.681740+00:00", "trade", 8.7795, 498.0]
["2026-09-22T14:27:17.593534+00:00", "trade", 8.7775, 2.0]
["2026-09-22T14:27:17.998371+00:00", "trade", 8.7638, 16.0]
["2026-09-22T14:27:18.443229+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.443706+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:18.443721+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.534000+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.555202+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:18.555204+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.567862+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.592529+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.906094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.906192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:18.906485+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.009699+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.012537+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.027712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.028091+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:19.028094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.028185+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.028360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.051303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.142354+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:19.142360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.145159+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.145176+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.544842+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:19.544856+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.548258+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.576842+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.834961+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:19.834963+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.838599+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.854313+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:19.886824+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.563146+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:20.563157+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.566118+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.566136+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.587421+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.588432+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.633018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.633481+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.759629+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:27:20.866642+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.867021+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:20.867023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.869595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.907262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:20.951505+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:21.530433+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:21.530440+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:21.533754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:21.642160+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:21.642162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:21.652130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:21.906485+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:21.906494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:21.909873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.016542+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.016549+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.019718+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.318547+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.318560+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.323359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.520219+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.520234+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.523607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.534476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.537819+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.537870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.650258+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.650547+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.650575+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.661533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.661640+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.661908+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.662971+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.663324+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.663544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.663564+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.663890+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.664477+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.913623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.914299+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.914866+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.915615+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.958882+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:22.959464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:22.959803+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.077924+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.078405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.078509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.083500+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.084073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.084657+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.084920+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.121918+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.122196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.122228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.126457+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.126488+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.126725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.158900+00:00", "trade", 8.7772, 10.0]
["2026-09-22T14:27:23.158941+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.159269+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.265272+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.265550+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.265581+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.268739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.269947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.366184+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.366561+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.366830+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.542170+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:23.834339+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:23.853205+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:27:23.866633+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:24.022151+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:24.158258+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:24.843810+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:24.990268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:24.990344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:26.929716+00:00", "trade", 8.775, 220.0]
["2026-09-22T14:27:27.546157+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:27:27.547270+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.561133+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.679727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.680249+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.680527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.680717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.776518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:27.776987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:28.349494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:28.350394+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:27:28.351697+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:29.527834+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:29.528251+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:29.528253+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:30.127159+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:27:32.424611+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:32.425090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:32.502032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:32.684815+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:27:32.684903+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:27:32.684925+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:32.684932+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:32.685280+00:00", "trade", 8.775, 250.0]
["2026-09-22T14:27:32.695330+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:32.698397+00:00", "trade", 8.775, 132.0]
["2026-09-22T14:27:32.853345+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:33.803913+00:00", "trade", 8.7776, 100.0]
["2026-09-22T14:27:34.741870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:34.745288+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:34.749315+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:34.900059+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:27:35.409246+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:35.801717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:35.802201+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:36.421832+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:36.704772+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:27:36.771135+00:00", "trade", 8.7775, 25.0]
["2026-09-22T14:27:37.644436+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:37.644838+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:37.645311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:37.646000+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:27:39.078064+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:39.145126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:39.160878+00:00", "trade", 8.7799, 5.0]
["2026-09-22T14:27:39.877055+00:00", "trade", 8.7701, 2.0]
["2026-09-22T14:27:41.165675+00:00", "trade", 8.7775, 2.0]
["2026-09-22T14:27:41.166030+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:27:41.995521+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:27:41.996107+00:00", "trade", 8.7742, 43.0]
["2026-09-22T14:27:42.101153+00:00", "trade", 8.7701, 30.0]
["2026-09-22T14:27:42.101195+00:00", "trade", 8.7701, 1.0]
["2026-09-22T14:27:42.196965+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.220521+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.632151+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.633477+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.735239+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.848393+00:00", "trade", 8.775, 25.0]
["2026-09-22T14:27:42.911044+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.911501+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:42.911527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:43.480119+00:00", "trade", 8.7733, 380.0]
["2026-09-22T14:27:43.532892+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:27:43.532977+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:27:43.532979+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:27:43.533043+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533045+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:27:43.533045+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:27:43.533071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533078+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533092+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533192+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:27:43.533192+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533388+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533709+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.533954+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.534173+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.534370+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.534625+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.534906+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.534934+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.534984+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.636176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.636637+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.636645+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.636675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:43.636694+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.145104+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.145394+00:00", "trade", 8.77, 45.0]
["2026-09-22T14:27:44.145429+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.145979+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.146321+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.495971+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:27:44.564987+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.565176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:44.894964+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:45.985868+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:45.985958+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:27:45.986042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:45.986416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:46.135641+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:46.446228+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:27:46.764162+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:27:46.764532+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:46.764940+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:46.899727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.342852+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.366143+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.703915+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:27:47.703974+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.704523+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.791521+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.791887+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:47.887744+00:00", "trade", 8.7689, 114.0]
["2026-09-22T14:27:47.888106+00:00", "trade", 8.7689, 1.0]
["2026-09-22T14:27:47.988166+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:27:47.990437+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:27:48.000368+00:00", "trade", 8.7731, 12.0]
["2026-09-22T14:27:48.001551+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:27:49.163760+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:27:49.163825+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:49.164375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:49.266042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:49.528133+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:49.674077+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:27:50.576228+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:27:51.101983+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:27:51.102039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:51.102453+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:51.187839+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:51.188205+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:52.997827+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:27:53.005851+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:27:53.018644+00:00", "trade", 8.7686, 1.0]
["2026-09-22T14:27:53.341194+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:53.342002+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:53.469192+00:00", "trade", 8.765, 12.0]
["2026-09-22T14:27:53.880410+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:27:54.027630+00:00", "trade", 8.7676, 50.0]
["2026-09-22T14:27:54.408176+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:27:54.411381+00:00", "trade", 8.7601, 1.0]
["2026-09-22T14:27:55.852436+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:55.852464+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:55.853018+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:55.853448+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:56.278865+00:00", "trade", 8.7633, 43.0]
["2026-09-22T14:27:56.300739+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:27:56.959389+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:27:56.960714+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:56.961022+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:57.005184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:57.546404+00:00", "trade", 8.7633, 2.0]
["2026-09-22T14:27:58.963084+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:59.007291+00:00", "trade", 8.765, 4.0]
["2026-09-22T14:27:59.007989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:59.069573+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:59.559294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:59.636028+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:27:59.963279+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:00.013846+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:28:00.013847+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:00.013887+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:00.773772+00:00", "trade", 8.765, 20.0]
["2026-09-22T14:28:01.368058+00:00", "trade", 8.7601, 3.0]
["2026-09-22T14:28:02.311148+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:28:02.311148+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:04.423408+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:04.423423+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:28:04.429358+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:28:04.431212+00:00", "trade", 8.7661, 25.0]
["2026-09-22T14:28:04.872276+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:28:04.872308+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:05.454495+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:05.454869+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:06.203458+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:28:06.203501+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:06.535789+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:28:07.298428+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:07.565308+00:00", "trade", 8.7614, 25.0]
["2026-09-22T14:28:07.682494+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:07.682973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:07.683183+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:07.696860+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:08.413241+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:08.495909+00:00", "trade", 8.7694, 150.0]
["2026-09-22T14:28:08.647986+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:08.711224+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:28:08.711255+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:09.123456+00:00", "trade", 8.7661, 15.0]
["2026-09-22T14:28:09.623473+00:00", "trade", 8.7625, 1.0]
["2026-09-22T14:28:10.814312+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:28:13.028466+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:28:13.028847+00:00", "trade", 8.77, 115.0]
["2026-09-22T14:28:13.029219+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:28:13.029385+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:28:13.030226+00:00", "trade", 8.77, 80.0]
["2026-09-22T14:28:13.030226+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:28:13.030621+00:00", "trade", 8.7675, 100.0]
["2026-09-22T14:28:13.030784+00:00", "trade", 8.7675, 115.0]
["2026-09-22T14:28:13.031105+00:00", "trade", 8.7675, 100.0]
["2026-09-22T14:28:13.031467+00:00", "trade", 8.7675, 100.0]
["2026-09-22T14:28:13.032072+00:00", "trade", 8.7675, 100.0]
["2026-09-22T14:28:13.032300+00:00", "trade", 8.7675, 80.0]
["2026-09-22T14:28:13.032635+00:00", "trade", 8.7675, 20.0]
["2026-09-22T14:28:14.745186+00:00", "trade", 8.765, 14.0]
["2026-09-22T14:28:14.889510+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:28:15.381256+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:28:15.392678+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:28:16.074900+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:16.107350+00:00", "trade", 8.77, 54.0]
["2026-09-22T14:28:16.107964+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:16.131109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:16.452638+00:00", "trade", 8.765, 650.0]
["2026-09-22T14:28:16.457634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:16.735069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:17.498787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:18.224319+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:28:19.494043+00:00", "trade", 8.7699, 1000.0]
["2026-09-22T14:28:20.495017+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:28:21.499750+00:00", "trade", 8.7676, 2.0]
["2026-09-22T14:28:21.499760+00:00", "trade", 8.7676, 1.0]
["2026-09-22T14:28:22.419096+00:00", "trade", 8.765, 45.0]
["2026-09-22T14:28:22.423288+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:28:23.218950+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:23.905711+00:00", "trade", 8.7667, 1.0]
["2026-09-22T14:28:24.002150+00:00", "trade", 8.765, 1000.0]
["2026-09-22T14:28:24.706383+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.581826+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:28:25.581888+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598542+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.598543+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.598554+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:28:25.598565+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.598565+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.598566+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:28:25.598579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598585+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598592+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:28:25.598600+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598606+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598613+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598624+00:00", "trade", 8.76, 98.0]
["2026-09-22T14:28:25.598634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598641+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598656+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598670+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598677+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598691+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:28:25.598698+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.598705+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.598711+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.598866+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.598873+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.598895+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.598909+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:28:25.598913+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.598937+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:28:25.598939+00:00", "trade", 8.76, 57.0]
["2026-09-22T14:28:25.598941+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:28:25.599164+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.599231+00:00", "trade", 8.76, 43.0]
["2026-09-22T14:28:25.599233+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.599233+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:28:25.599235+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.599235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599238+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:28:25.599282+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599304+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.599436+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599458+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:28:25.599510+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599641+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.599890+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.600049+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.600580+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:25.600871+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.603427+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.612473+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.613136+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.613170+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.626190+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:28:25.731390+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.863035+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:25.962477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585265+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:28:26.585266+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:26.585267+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:28:26.585272+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585279+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585287+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585294+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585300+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585307+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585315+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585324+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585331+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585337+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585344+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:26.585350+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585358+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585365+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585370+00:00", "trade", 8.75, 28.0]
["2026-09-22T14:28:26.585370+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:28:26.585371+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585376+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:28:26.585377+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585382+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:26.585383+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585391+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585400+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:28:26.585413+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585438+00:00", "trade", 8.75, 28.0]
["2026-09-22T14:28:26.585440+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:28:26.585440+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:28:26.585449+00:00", "trade", 8.75, 28.0]
["2026-09-22T14:28:26.585450+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:28:26.585463+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:26.585488+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.585878+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.585939+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.585948+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.585985+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.586314+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.586333+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.586349+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.587786+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.588709+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.588730+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.589153+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.590207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.598702+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.599174+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:26.706104+00:00", "trade", 8.761, 227.0]
["2026-09-22T14:28:27.816814+00:00", "trade", 8.745, 1970.0]
["2026-09-22T14:28:27.817763+00:00", "trade", 8.745, 111.0]
["2026-09-22T14:28:28.234187+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:28.244151+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:28.785861+00:00", "trade", 8.74, 46.0]
["2026-09-22T14:28:28.785861+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:28.785889+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:28.785891+00:00", "trade", 8.74, 454.0]
["2026-09-22T14:28:28.785891+00:00", "trade", 8.74, 46.0]
["2026-09-22T14:28:28.785913+00:00", "trade", 8.74, 54.0]
["2026-09-22T14:28:28.785943+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:28.785950+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:28.786252+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:28.786260+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786261+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786268+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786275+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786281+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786288+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786426+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786510+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.786603+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:28:28.786630+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:28:28.786669+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:28:28.786679+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:28:28.786708+00:00", "trade", 8.735, 585.0]
["2026-09-22T14:28:28.786945+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.787043+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.787298+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.787309+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.794635+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.799850+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.799876+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.802598+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.856170+00:00", "trade", 8.7302, 50.0]
["2026-09-22T14:28:28.886299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.886989+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.887453+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.887502+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:28.947652+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:28:29.874289+00:00", "trade", 8.735, 60.0]
["2026-09-22T14:28:30.232266+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:30.232945+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:30.236192+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:30.285497+00:00", "trade", 8.7399, 2.0]
["2026-09-22T14:28:30.285664+00:00", "trade", 8.735, 498.0]
["2026-09-22T14:28:31.037008+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.037036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.197969+00:00", "trade", 8.735, 10.0]
["2026-09-22T14:28:31.198382+00:00", "trade", 8.735, 10.0]
["2026-09-22T14:28:31.247466+00:00", "trade", 8.7573, 24.0]
["2026-09-22T14:28:31.319364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936247+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:28:31.936247+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936248+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:28:31.936250+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936252+00:00", "trade", 8.74, 17.0]
["2026-09-22T14:28:31.936257+00:00", "trade", 8.74, 123.0]
["2026-09-22T14:28:31.936257+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936257+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:28:31.936259+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936264+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936265+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:28:31.936316+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936323+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936332+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936337+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936343+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936351+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936387+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:28:31.936392+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936413+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936416+00:00", "trade", 8.74, 43.0]
["2026-09-22T14:28:31.936421+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936428+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:28:31.936435+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936442+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936448+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936455+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936469+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936523+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936530+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936539+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936561+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936564+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:28:31.936566+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936569+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:28:31.936569+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:28:31.936579+00:00", "trade", 8.74, 43.0]
["2026-09-22T14:28:31.936580+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:28:31.936581+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:28:31.936581+00:00", "trade", 8.74, 45.0]
["2026-09-22T14:28:31.936589+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:28:31.936616+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:28:31.936616+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:28:31.936616+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:28:31.936642+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936669+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936714+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:28:31.936783+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:28:31.936828+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:28:31.936851+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:28:31.936869+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:28:31.936882+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.936883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.936905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.936928+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937004+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937019+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937031+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937077+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:28:31.937080+00:00", "trade", 8.74, 70.0]
["2026-09-22T14:28:31.937082+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:28:31.937083+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:28:31.937215+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937255+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:28:31.937255+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937320+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937347+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937664+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937683+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937709+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.937853+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:28:31.938683+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.939625+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.945584+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:31.954149+00:00", "trade", 8.74, 42.0]
["2026-09-22T14:28:32.006315+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:28:32.006315+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:28:32.010810+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:28:32.168890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.351857+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.351883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.352146+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.352323+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.567483+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.567577+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.567835+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.597767+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:28:32.597767+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.598312+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.598470+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:32.598473+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.598485+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.598505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.598604+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.598943+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:28:32.599056+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.599541+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.599664+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.599952+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.604568+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.604597+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:32.604628+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.604659+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.605266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.605282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.605764+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606088+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606116+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606119+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:32.606145+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606179+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606783+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606810+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.606848+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.607088+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.607542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:32.630759+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425070+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425074+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:33.425075+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425100+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425452+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425498+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:33.425503+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425535+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.425986+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.426438+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.426463+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.557041+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.557145+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.557752+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.557793+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.558245+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.558685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.594890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.594957+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:33.594965+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:33.594986+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:33.594987+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.595269+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.595279+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:33.595488+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.595495+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.595631+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:33.595824+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:33.595981+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.595990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596011+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596015+00:00", "trade", 8.75, 48.0]
["2026-09-22T14:28:33.596060+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596439+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596706+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596809+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.596915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.597683+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.598087+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.598561+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.600577+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.601072+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.696262+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:33.696295+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.304729+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.305190+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.330183+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.330975+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.331807+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.342614+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:34.342924+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.342937+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.342982+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.343305+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.343388+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.343396+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:34.343428+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:34.343623+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.343665+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.343885+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.343915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.344108+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.344135+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:34.344446+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.344735+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.344850+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:34.550368+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:35.880109+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:28:35.911156+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:35.914077+00:00", "trade", 8.7489, 3.0]
["2026-09-22T14:28:35.914835+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:37.026926+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:37.027008+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:28:37.027264+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:37.027467+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:37.027768+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:37.027989+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:37.094185+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.963409+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.987261+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.987350+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:28:38.987592+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.987644+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:38.987806+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.987986+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.988040+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.988045+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.988066+00:00", "trade", 8.75, 60.0]
["2026-09-22T14:28:38.988067+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.988082+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.988282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.988305+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.988340+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.988346+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:28:38.988350+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:28:38.988354+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.988380+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:28:38.988429+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.988509+00:00", "trade", 8.75, 41.0]
["2026-09-22T14:28:38.988510+00:00", "trade", 8.75, 19.0]
["2026-09-22T14:28:38.988510+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:38.988618+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.988760+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.988993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.989055+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.989096+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989129+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989151+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989161+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989171+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989199+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989315+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989342+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989518+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989588+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.989625+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.989804+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.989831+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.989936+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.989943+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989989+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.989997+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990094+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990204+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990356+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990371+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990404+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.990622+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.990649+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.990725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990768+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990788+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.990797+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.991149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.991257+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.991258+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.991545+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.991568+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.991594+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.991616+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.991647+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.991655+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:38.991701+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.991870+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:38.991930+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.991938+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.992061+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.992297+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:38.992624+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:39.090036+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:39.662360+00:00", "trade", 8.745, 1000.0]
["2026-09-22T14:28:39.856175+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:39.856952+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:39.906969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:40.117379+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:40.555293+00:00", "trade", 8.7471, 80.0]
["2026-09-22T14:28:40.657831+00:00", "trade", 8.7474, 300.0]
["2026-09-22T14:28:40.842105+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:28:40.842539+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:40.842853+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:40.870020+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:41.135495+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:28:41.135589+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:41.172915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:41.277738+00:00", "trade", 8.7486, 10.0]
["2026-09-22T14:28:42.008296+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:42.008304+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008326+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008333+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008339+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008346+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008360+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008367+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008866+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.008874+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.009028+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:42.009050+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:42.009755+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:42.726280+00:00", "trade", 8.7486, 5.0]
["2026-09-22T14:28:43.123162+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:28:43.160934+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.160935+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:28:43.160961+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:28:43.160961+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.160968+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.160988+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.161024+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:28:43.161641+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.161678+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:28:43.161721+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.161732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.161740+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.173776+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.174136+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.365795+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.365796+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:28:43.366493+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.366510+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.366608+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:43.385411+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:44.836524+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:28:45.944772+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:28:45.944772+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:45.945734+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:45.955311+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:45.955983+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.000525+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.000603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.000606+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:46.001073+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.001489+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.004585+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.004608+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.005060+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.005069+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.005074+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.005086+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.005309+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.005385+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.005392+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.005485+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005530+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005541+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005576+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005581+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005709+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005828+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005898+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.005941+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.005981+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006057+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006091+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006277+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006281+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006288+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006324+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006337+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.006344+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.006573+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.006598+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.006625+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.006653+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.006679+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006730+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.006976+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007001+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007077+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007327+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007352+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.007379+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007412+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007671+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007684+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007693+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.007821+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.008147+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.008161+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.008174+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.008257+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.008629+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009083+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009175+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.009413+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.009437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.009509+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.009517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009574+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009795+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009837+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.009867+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.009910+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.010013+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:28:46.010291+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010318+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010332+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010591+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010605+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010615+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010639+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.010864+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.010876+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.010996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.011178+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011239+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011269+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011342+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011401+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.011757+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.012075+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.012140+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.012155+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.014718+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.015191+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.015286+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.015427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.015434+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.015455+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:28:46.015769+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.015778+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.016188+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.016557+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.016946+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.016993+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.017887+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.018560+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.018928+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.019288+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.019437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.019544+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:28:46.019553+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.019682+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.019804+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.019816+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.030000+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.041406+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.041418+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.041795+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.042314+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.042689+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.043543+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:46.043551+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:28:46.043802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.043832+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.110918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:46.535781+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:28:47.427689+00:00", "trade", 8.7564, 21.0]
["2026-09-22T14:28:47.845089+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:47.984620+00:00", "trade", 8.7534, 4.0]
["2026-09-22T14:28:48.972711+00:00", "trade", 8.7501, 600.0]
["2026-09-22T14:28:48.973247+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.973292+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.973560+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:48.973563+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.974320+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.974487+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.974688+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.976670+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.977038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.977041+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.977056+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.987027+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.987050+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.987396+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.987419+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.987432+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.987920+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.997409+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.997777+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.997816+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:48.997817+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.007792+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.008161+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.008197+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.018171+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.018540+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.018575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.019767+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.020140+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.028553+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.028922+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.028933+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.030355+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.030731+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.038911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.039280+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.039292+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.040729+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.041104+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.049268+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.049636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.049648+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.051050+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.051425+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.059623+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.059993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.060002+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.061411+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:49.083500+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:49.084233+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:49.130905+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:28:50.474326+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.474353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.475548+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.475921+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.477799+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.490302+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.493807+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.493840+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.500393+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.500419+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.503796+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.504251+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.504638+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.504705+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:50.980766+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:51.093622+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:51.093785+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:51.094052+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:51.104023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:52.699289+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:52.699743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:52.861933+00:00", "trade", 8.7576, 55.0]
["2026-09-22T14:28:53.211407+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:28:53.224110+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:28:53.224110+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224111+00:00", "trade", 8.755, 800.0]
["2026-09-22T14:28:53.224113+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:53.224114+00:00", "trade", 8.76, 160.0]
["2026-09-22T14:28:53.224117+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224118+00:00", "trade", 8.76, 40.0]
["2026-09-22T14:28:53.224118+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:28:53.224427+00:00", "trade", 8.75, 70.0]
["2026-09-22T14:28:53.224427+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:28:53.224430+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:28:53.224431+00:00", "trade", 8.75, 40.0]
["2026-09-22T14:28:53.224504+00:00", "trade", 8.755, 15.0]
["2026-09-22T14:28:53.224504+00:00", "trade", 8.755, 85.0]
["2026-09-22T14:28:53.224517+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:28:53.224522+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:28:53.224628+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224706+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224756+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224842+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:28:53.224855+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224861+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:28:53.224873+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:28:53.224884+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:28:53.224884+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:28:53.224940+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.224975+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.225075+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.225162+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.225247+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.225340+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.225481+00:00", "trade", 8.755, 60.0]
["2026-09-22T14:28:53.330086+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:53.939247+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:28:54.156056+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.284050+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.284509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.284574+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.455996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.479274+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.479335+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.479865+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.524423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:54.924803+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:55.437875+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:55.772395+00:00", "trade", 8.7597, 50.0]
["2026-09-22T14:28:56.108571+00:00", "trade", 8.755, 6.0]
["2026-09-22T14:28:56.813884+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:28:57.016104+00:00", "trade", 8.7532, 12.0]
["2026-09-22T14:28:57.867628+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:57.867641+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:57.916573+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:57.960693+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:57.960829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:57.960844+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:58.809695+00:00", "trade", 8.755, 28.0]
["2026-09-22T14:28:58.888604+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:58.889508+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:58.995935+00:00", "trade", 8.7585, 221.0]
["2026-09-22T14:28:58.997939+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:58.997990+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:59.046917+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:28:59.184899+00:00", "trade", 8.7501, 11.0]
["2026-09-22T14:28:59.186018+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:00.044512+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:00.064509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:01.354213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:01.354264+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:01.398486+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:01.678957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004164+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004165+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:02.004165+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004167+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:02.004169+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:29:02.004172+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004188+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004190+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:29:02.004205+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004227+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004242+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004243+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:02.004244+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:02.004245+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:29:02.004249+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004314+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004455+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004523+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004566+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004575+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004577+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:29:02.004583+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004618+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004624+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004666+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004718+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004795+00:00", "trade", 8.755, 138.0]
["2026-09-22T14:29:02.004859+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.004914+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.004946+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:02.004949+00:00", "trade", 8.76, 140.0]
["2026-09-22T14:29:02.004950+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:02.004950+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:02.004953+00:00", "trade", 8.76, 60.0]
["2026-09-22T14:29:02.004965+00:00", "trade", 8.755, 36.0]
["2026-09-22T14:29:02.004982+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:02.004998+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005006+00:00", "trade", 8.76, 29.0]
["2026-09-22T14:29:02.005011+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005018+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005056+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005075+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005082+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005135+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005327+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005371+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005389+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005529+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005568+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005828+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.005878+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.008103+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.008531+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.008552+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.008993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.012633+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.012942+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:02.018797+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.117467+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:02.118188+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.120028+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:02.719375+00:00", "trade", 8.7576, 1.0]
["2026-09-22T14:29:02.719385+00:00", "trade", 8.7576, 1.0]
["2026-09-22T14:29:03.495997+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:03.510439+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:03.526559+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:03.649612+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:29:04.138736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:04.138789+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:04.139594+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:05.325454+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675463+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:06.675480+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:06.675488+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675495+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675508+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675516+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675525+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675538+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:06.675545+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675553+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675560+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675567+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675575+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675581+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675609+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675617+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675712+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675739+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.675743+00:00", "trade", 8.75, 579.0]
["2026-09-22T14:29:06.675750+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:06.675936+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:06.676036+00:00", "trade", 8.75, 4.0]
["2026-09-22T14:29:06.676038+00:00", "trade", 8.75, 800.0]
["2026-09-22T14:29:06.676038+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676075+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:29:06.676096+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:06.676097+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:06.676099+00:00", "trade", 8.75, 96.0]
["2026-09-22T14:29:06.676104+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676111+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676117+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676118+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676252+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676270+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:06.676272+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:06.676272+00:00", "trade", 8.75, 96.0]
["2026-09-22T14:29:06.676295+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.676802+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.677018+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.677947+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.680521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.686461+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.689167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.695938+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.722740+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.723204+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.723215+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.723658+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.732696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.776142+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.793448+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.930453+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.930959+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.931411+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.935886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:06.940395+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:07.911167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:07.911307+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:29:07.911670+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:07.911710+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:29:07.986714+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:29:08.466565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.467122+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.467130+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.467605+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.467613+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.468089+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.468099+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.468576+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.468582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.469073+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.469080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.469552+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.469566+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.470037+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.470077+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.470521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.470538+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.471002+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.471016+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.471495+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.471507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.471979+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.471994+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.472463+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.472479+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.472945+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.472961+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.473432+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.473449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.473919+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.473930+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.474401+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.474416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.474886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.474896+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.475370+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.475380+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.475854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.475866+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.476328+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.476344+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.476812+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.476823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.477300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.477308+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.477784+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.477792+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.478266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.478275+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.478750+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.478779+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.479241+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.479251+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.479722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.479737+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.480204+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.480213+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.480708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.481162+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.481196+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.481623+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.481681+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.482089+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.482168+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.482547+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.482653+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.483010+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.483134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.483470+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.483611+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.483935+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.484096+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.484393+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.484573+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.484854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.485057+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.485316+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.485538+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.485777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.486030+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.486239+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.486509+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:08.486700+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:09.001002+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:10.641104+00:00", "trade", 8.745, 40.0]
["2026-09-22T14:29:10.978283+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:29:11.204316+00:00", "trade", 8.7475, 45.0]
["2026-09-22T14:29:11.204676+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:29:11.382545+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:11.382647+00:00", "trade", 8.75, 38.0]
["2026-09-22T14:29:11.382971+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:11.392283+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:11.392315+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:11.759118+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:29:11.759432+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:12.376608+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:12.376639+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:12.376921+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:12.376949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:12.391946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:13.233672+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.049476+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:14.049777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672150+00:00", "trade", 8.75, 44.0]
["2026-09-22T14:29:14.672151+00:00", "trade", 8.75, 138.0]
["2026-09-22T14:29:14.672152+00:00", "trade", 8.75, 177.0]
["2026-09-22T14:29:14.672154+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:29:14.672158+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:14.672159+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672496+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672526+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672527+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:29:14.672593+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672746+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:14.672769+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:14.672904+00:00", "trade", 8.75, 65.0]
["2026-09-22T14:29:14.672925+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.672934+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.672947+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.672972+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.672981+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.673005+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.673078+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.673458+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.673477+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.676722+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:14.976241+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:29:15.325173+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:29:15.461132+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:15.461155+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:15.461838+00:00", "trade", 8.75, 135.0]
["2026-09-22T14:29:15.461838+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.461850+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:29:15.462266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.462286+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.462321+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.462362+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.465791+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.738538+00:00", "trade", 8.75, 4300.0]
["2026-09-22T14:29:15.940870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:15.940998+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:16.904776+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:29:16.999508+00:00", "trade", 8.75, 18.0]
["2026-09-22T14:29:17.001626+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:29:17.006741+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:29:17.579796+00:00", "trade", 8.748, 1.0]
["2026-09-22T14:29:17.784951+00:00", "trade", 8.7498, 53.0]
["2026-09-22T14:29:17.785738+00:00", "trade", 8.7498, 12.0]
["2026-09-22T14:29:17.786008+00:00", "trade", 8.7498, 4.0]
["2026-09-22T14:29:17.786253+00:00", "trade", 8.7498, 2.0]
["2026-09-22T14:29:17.786506+00:00", "trade", 8.7498, 1.0]
["2026-09-22T14:29:17.790374+00:00", "trade", 8.7498, 14.0]
["2026-09-22T14:29:18.478267+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:18.479298+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:18.479673+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:18.479806+00:00", "trade", 8.745, 71.0]
["2026-09-22T14:29:18.571259+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:29:19.298669+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:19.454519+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:19.454557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:19.581591+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:20.044400+00:00", "trade", 8.75, 170.0]
["2026-09-22T14:29:20.044401+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:20.044403+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:20.044486+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:20.044489+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:29:20.044498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044502+00:00", "trade", 8.75, 64.0]
["2026-09-22T14:29:20.044506+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044512+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044518+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044525+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044532+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044559+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044573+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044580+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044868+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.044968+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.045102+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.045508+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.046691+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.047758+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.049159+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.052154+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:20.919763+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:21.512087+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:29:21.513140+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:21.513592+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:21.697053+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:21.758862+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:29:22.033526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:22.103059+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:23.051021+00:00", "trade", 8.7575, 2.0]
["2026-09-22T14:29:23.051381+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:29:23.693131+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:29:23.693173+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:23.693454+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:23.693685+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:23.988872+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:29:24.449885+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:29:24.454955+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:29:24.468417+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:29:25.414247+00:00", "trade", 8.7525, 13.0]
["2026-09-22T14:29:25.423395+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:29:25.423436+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:25.423923+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:26.547388+00:00", "trade", 8.7514, 1.0]
["2026-09-22T14:29:27.284102+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:27.329749+00:00", "trade", 8.76, 167.0]
["2026-09-22T14:29:27.329749+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329750+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:29:27.329752+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:29:27.329753+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:27.329756+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:29:27.329771+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329779+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329787+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329794+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329800+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329807+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329827+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329854+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.329861+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330065+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330097+00:00", "trade", 8.76, 250.0]
["2026-09-22T14:29:27.330097+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330122+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330126+00:00", "trade", 8.755, 75.0]
["2026-09-22T14:29:27.330129+00:00", "trade", 8.755, 25.0]
["2026-09-22T14:29:27.330130+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330158+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330161+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:27.330162+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:27.330162+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:29:27.330165+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330189+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:27.330190+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:27.330196+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330203+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330210+00:00", "trade", 8.76, 150.0]
["2026-09-22T14:29:27.330210+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330211+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:27.330472+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:29:27.330503+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:29:27.330527+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330864+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330890+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.330985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.331001+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.331009+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.331438+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:27.383221+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:29.931384+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:29.942574+00:00", "trade", 8.755, 285.0]
["2026-09-22T14:29:30.360176+00:00", "trade", 8.7501, 25.0]
["2026-09-22T14:29:33.962384+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.048352+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.250055+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:35.250516+00:00", "trade", 8.755, 41.0]
["2026-09-22T14:29:35.492256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930451+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:29:35.930454+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:29:35.930454+00:00", "trade", 8.76, 61.0]
["2026-09-22T14:29:35.930455+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:35.930458+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:35.930461+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:29:35.930463+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:35.930463+00:00", "trade", 8.76, 524.0]
["2026-09-22T14:29:35.930464+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930471+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930500+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930506+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930513+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930520+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930527+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930569+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930576+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930785+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930850+00:00", "trade", 8.76, 75.0]
["2026-09-22T14:29:35.930888+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.930914+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:35.930914+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:35.930988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931031+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931048+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:35.931078+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:29:35.931079+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931092+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931099+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931130+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:35.931131+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:35.931131+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931158+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931218+00:00", "trade", 8.76, 36.0]
["2026-09-22T14:29:35.931272+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:29:35.931290+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:29:35.931342+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:29:35.931532+00:00", "trade", 8.76, 144.0]
["2026-09-22T14:29:35.931650+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:29:35.931664+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:29:35.931733+00:00", "trade", 8.76, 25.0]
["2026-09-22T14:29:35.931793+00:00", "trade", 8.76, 13.0]
["2026-09-22T14:29:35.931804+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:29:35.931806+00:00", "trade", 8.76, 56.0]
["2026-09-22T14:29:35.931806+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.931833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.932325+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.934092+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.934106+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.939408+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.941818+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:35.941827+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:29:35.941827+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.942263+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.942278+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.942291+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.942298+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.942337+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.942581+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.949746+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.949758+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.949780+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.953122+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:35.978837+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:36.115625+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:36.115633+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:36.437655+00:00", "trade", 8.755, 1000.0]
["2026-09-22T14:29:37.103306+00:00", "trade", 8.755, 7.0]
["2026-09-22T14:29:37.403991+00:00", "trade", 8.755, 34.0]
["2026-09-22T14:29:37.668564+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:38.250096+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:29:39.755384+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:40.369692+00:00", "trade", 8.755, 2.0]
["2026-09-22T14:29:41.002552+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:41.630191+00:00", "trade", 8.755, 2.0]
["2026-09-22T14:29:42.553648+00:00", "trade", 8.754, 150.0]
["2026-09-22T14:29:42.899555+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:29:43.848131+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848133+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:43.848134+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:29:43.848135+00:00", "trade", 8.76, 95.0]
["2026-09-22T14:29:43.848138+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848139+00:00", "trade", 8.76, 69.0]
["2026-09-22T14:29:43.848140+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848142+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:29:43.848142+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:29:43.848147+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848147+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:29:43.848147+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848150+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:29:43.848150+00:00", "trade", 8.76, 648.0]
["2026-09-22T14:29:43.848153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848160+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848208+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848209+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848215+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848222+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848228+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848263+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848270+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848284+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848298+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848313+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848313+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848326+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848352+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848353+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848392+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848395+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848434+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:29:43.848434+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848471+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848476+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:29:43.848477+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:29:43.848483+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848490+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848497+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848503+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:43.848517+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848520+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:29:43.848521+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:29:43.848541+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:29:43.848542+00:00", "trade", 8.76, 32.0]
["2026-09-22T14:29:43.848553+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:29:43.848565+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:29:43.848622+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848651+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848663+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848739+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848742+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.848776+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848862+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:43.848863+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:29:43.848911+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:29:43.848975+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.849076+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.849156+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.849164+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.849255+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.952031+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.952493+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:43.952520+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:44.081925+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:44.081932+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:44.925409+00:00", "trade", 8.755, 350.0]
["2026-09-22T14:29:45.714123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:46.648343+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:47.193518+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:29:47.193550+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:29:47.589127+00:00", "trade", 8.7518, 20.0]
["2026-09-22T14:29:47.594057+00:00", "trade", 8.7524, 960.0]
["2026-09-22T14:29:48.519208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:48.532457+00:00", "trade", 8.755, 2.0]
["2026-09-22T14:29:48.533254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:48.539722+00:00", "trade", 8.755, 60.0]
["2026-09-22T14:29:50.512185+00:00", "trade", 8.75, 114.0]
["2026-09-22T14:29:50.512186+00:00", "trade", 8.75, 41.0]
["2026-09-22T14:29:50.512215+00:00", "trade", 8.75, 78.0]
["2026-09-22T14:29:50.512219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512239+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512266+00:00", "trade", 8.75, 180.0]
["2026-09-22T14:29:50.512279+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512290+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512299+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512307+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512317+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512323+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512332+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512341+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512348+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512355+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512378+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512479+00:00", "trade", 8.75, 208.0]
["2026-09-22T14:29:50.512480+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512481+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512501+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512517+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512518+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:50.512533+00:00", "trade", 8.75, 792.0]
["2026-09-22T14:29:50.512537+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512557+00:00", "trade", 8.75, 60.0]
["2026-09-22T14:29:50.512589+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512623+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512632+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512836+00:00", "trade", 8.75, 214.0]
["2026-09-22T14:29:50.512837+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512846+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512858+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:29:50.512872+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512880+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512888+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512897+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512905+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512912+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512920+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512927+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512933+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.512961+00:00", "trade", 8.75, 49.0]
["2026-09-22T14:29:50.512963+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:29:50.512963+00:00", "trade", 8.75, 148.0]
["2026-09-22T14:29:50.512963+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:29:50.513051+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:29:50.513051+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:50.513052+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.514180+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:29:50.514858+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.517304+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.522885+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.531337+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.535413+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.559172+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:50.560985+00:00", "trade", 8.745, 3.0]
["2026-09-22T14:29:50.613018+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:51.354924+00:00", "trade", 8.7419, 500.0]
["2026-09-22T14:29:51.358723+00:00", "trade", 8.7423, 28.0]
["2026-09-22T14:29:52.480936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:52.485350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:53.794398+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:53.840611+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.016436+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:29:54.034860+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:54.076053+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:54.076055+00:00", "trade", 8.75, 164.0]
["2026-09-22T14:29:54.076056+00:00", "trade", 8.75, 14.0]
["2026-09-22T14:29:54.076058+00:00", "trade", 8.75, 180.0]
["2026-09-22T14:29:54.076097+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076104+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076111+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076139+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076146+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076174+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076181+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076188+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076455+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:54.076462+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:29:54.076628+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:29:54.076635+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076660+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076808+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076828+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:29:54.076889+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:29:54.076936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.076957+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.077917+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.079365+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:29:54.081004+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.081229+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.081252+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.139042+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.180022+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:29:54.514846+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.949099+00:00", "trade", 8.74, 263.0]
["2026-09-22T14:29:54.949934+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:54.950398+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:55.062914+00:00", "trade", 8.7427, 1.0]
["2026-09-22T14:29:55.063717+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:55.070668+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:55.206084+00:00", "trade", 8.7525, 100.0]
["2026-09-22T14:29:55.212132+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:55.396234+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:29:55.396717+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:56.046467+00:00", "trade", 8.7427, 20.0]
["2026-09-22T14:29:56.351149+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:56.351188+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:56.351681+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:56.351840+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:56.352393+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:56.500524+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.187868+00:00", "trade", 8.7423, 2.0]
["2026-09-22T14:29:58.289313+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:29:58.289355+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.289603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.289870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.290017+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.290074+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.290153+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.290556+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.290613+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.773902+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:58.774383+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:59.067860+00:00", "trade", 8.745, 17.0]
["2026-09-22T14:29:59.068684+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:59.073188+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:59.073650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:59.183547+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:59.402114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:29:59.403840+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:00.019186+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:00.023416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:00.551576+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:00.817585+00:00", "trade", 8.7531, 1.0]
["2026-09-22T14:30:00.817662+00:00", "trade", 8.7512, 1.0]
["2026-09-22T14:30:01.426825+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:01.762119+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:02.373844+00:00", "trade", 8.745, 95.0]
["2026-09-22T14:30:02.374467+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:02.408569+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:02.953030+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:03.350776+00:00", "trade", 8.7558, 5.0]
["2026-09-22T14:30:03.365029+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:03.365068+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:03.365570+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:03.377346+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:03.377402+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:03.569704+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:04.216003+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:30:04.216424+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:30:04.959124+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:30:05.746864+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:05.750598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.028268+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:06.514164+00:00", "trade", 8.7444, 114.0]
["2026-09-22T14:30:06.516330+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:06.736452+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:06.736479+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.736493+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.737053+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.737155+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.737757+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.737814+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:06.811112+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:30:07.122150+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:07.938329+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:30:07.946381+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:08.012141+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:08.475202+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:08.475234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:08.475924+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:08.476474+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:08.589427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:08.813505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:09.840759+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:30:09.855863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282063+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:30:10.282104+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282106+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282168+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282191+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282230+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282237+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282273+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282284+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282314+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:10.282356+00:00", "trade", 8.75, 92.0]
["2026-09-22T14:30:10.282385+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282776+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282822+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282855+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282873+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282902+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282913+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.282936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.283270+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.294956+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.295403+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.307229+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:10.816192+00:00", "trade", 8.7522, 231.0]
["2026-09-22T14:30:11.089150+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:11.479787+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:12.243554+00:00", "trade", 8.7476, 34.0]
["2026-09-22T14:30:12.870251+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:30:13.399438+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:13.399745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:13.400202+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:13.400616+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:13.587855+00:00", "trade", 8.7423, 1.0]
["2026-09-22T14:30:14.779650+00:00", "trade", 8.7401, 8.0]
["2026-09-22T14:30:15.453556+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:15.472738+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:15.702551+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:16.158384+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:16.158446+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:16.571999+00:00", "trade", 8.7483, 172.0]
["2026-09-22T14:30:17.084840+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:17.576412+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:30:18.364511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:18.555094+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:30:18.675955+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:30:18.676739+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:18.706470+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:30:18.706849+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:18.708936+00:00", "trade", 8.7461, 50.0]
["2026-09-22T14:30:20.785910+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:21.223975+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:21.224045+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:21.660876+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:22.343782+00:00", "trade", 8.7401, 200.0]
["2026-09-22T14:30:22.913644+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:30:23.384257+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:30:23.390387+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:30:23.743497+00:00", "trade", 8.7498, 15.0]
["2026-09-22T14:30:23.757781+00:00", "trade", 8.7498, 1.0]
["2026-09-22T14:30:24.073412+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:30:25.579797+00:00", "trade", 8.7475, 2.0]
["2026-09-22T14:30:26.292093+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:26.292912+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:26.293726+00:00", "trade", 8.745, 4.0]
["2026-09-22T14:30:26.733582+00:00", "trade", 8.745, 1000.0]
["2026-09-22T14:30:27.093373+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:27.094138+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:30:27.094866+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:30:27.095460+00:00", "trade", 8.745, 160.0]
["2026-09-22T14:30:27.266250+00:00", "trade", 8.745, 3.0]
["2026-09-22T14:30:27.266408+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:27.266422+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:27.266459+00:00", "trade", 8.75, 80.0]
["2026-09-22T14:30:27.266505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:27.266563+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:30:27.266797+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:27.266889+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:27.273916+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:27.274351+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:28.066175+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:28.238252+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:30:28.238699+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:28.253040+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:30:28.253724+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:28.266891+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:29.523932+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:29.738321+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:30.521377+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:31.142159+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:31.142215+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:31.444865+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:31.444912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:31.521453+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:31.585023+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.422573+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989745+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:30:32.989746+00:00", "trade", 8.74, 2193.0]
["2026-09-22T14:30:32.989752+00:00", "trade", 8.74, 4007.0]
["2026-09-22T14:30:32.989753+00:00", "trade", 8.74, 38.0]
["2026-09-22T14:30:32.989775+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989777+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:30:32.989782+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989789+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989796+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989810+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989818+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989838+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989845+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.989859+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.989873+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.989881+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.989888+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.989894+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.989901+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.989908+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990014+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990020+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990028+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990036+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990042+00:00", "trade", 8.74, 700.0]
["2026-09-22T14:30:32.990045+00:00", "trade", 8.74, 7831.0]
["2026-09-22T14:30:32.990045+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990052+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:30:32.990052+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:30:32.990052+00:00", "trade", 8.74, 13.0]
["2026-09-22T14:30:32.990054+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:30:32.990064+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:30:32.990066+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:30:32.990068+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:30:32.990068+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990073+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990160+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990224+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990276+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990300+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:30:32.990302+00:00", "trade", 8.74, 27.0]
["2026-09-22T14:30:32.990325+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:30:32.990328+00:00", "trade", 8.74, 900.0]
["2026-09-22T14:30:32.990328+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:30:32.990328+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990378+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:30:32.990381+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:30:32.990381+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990381+00:00", "trade", 8.74, 27.0]
["2026-09-22T14:30:32.990382+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990382+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990382+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990385+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990425+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:30:32.990430+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990430+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990431+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990433+00:00", "trade", 8.74, 96.0]
["2026-09-22T14:30:32.990436+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:30:32.990437+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990450+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990457+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.990461+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:30:32.990462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990464+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:30:32.990464+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990480+00:00", "trade", 8.74, 389.0]
["2026-09-22T14:30:32.990484+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990484+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990485+00:00", "trade", 8.74, 87.0]
["2026-09-22T14:30:32.990487+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990487+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990492+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990492+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:30:32.990492+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:30:32.990493+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990494+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990500+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990503+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990646+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990881+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.990893+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.990896+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991008+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991026+00:00", "trade", 8.735, 16.0]
["2026-09-22T14:30:32.991038+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:30:32.991065+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991078+00:00", "trade", 8.74, 88.0]
["2026-09-22T14:30:32.991079+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.991079+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991080+00:00", "trade", 8.74, 12.0]
["2026-09-22T14:30:32.991096+00:00", "trade", 8.735, 10.0]
["2026-09-22T14:30:32.991097+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:30:32.991129+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991138+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991146+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:30:32.991226+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.991227+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:30:32.991233+00:00", "trade", 8.74, 87.0]
["2026-09-22T14:30:32.991234+00:00", "trade", 8.74, 285.0]
["2026-09-22T14:30:32.991247+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991250+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:30:32.991261+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991309+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:32.991361+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.991384+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.991391+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.991398+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:32.991401+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991405+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991412+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991418+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991531+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991713+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:30:32.991817+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:30:32.991829+00:00", "trade", 8.74, 17.0]
["2026-09-22T14:30:32.991833+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.991833+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:30:32.991847+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991848+00:00", "trade", 8.74, 147.0]
["2026-09-22T14:30:32.991853+00:00", "trade", 8.74, 65.0]
["2026-09-22T14:30:32.991873+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991887+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991889+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:32.991894+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991901+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.991903+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:30:32.991959+00:00", "trade", 8.74, 67.0]
["2026-09-22T14:30:32.991959+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.992090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.992237+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.992293+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.993631+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:30:32.993923+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:30:32.995677+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:32.998288+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.000108+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.007789+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.008474+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.008972+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.009146+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.009629+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.018177+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:33.018443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082139+00:00", "trade", 8.74, 455.0]
["2026-09-22T14:30:33.082217+00:00", "trade", 8.74, 145.0]
["2026-09-22T14:30:33.082219+00:00", "trade", 8.74, 188.0]
["2026-09-22T14:30:33.082220+00:00", "trade", 8.74, 304.0]
["2026-09-22T14:30:33.082240+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082247+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082254+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082261+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082268+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082274+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082288+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082295+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082316+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.082521+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.082529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.082529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.082537+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.082550+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.082582+00:00", "trade", 8.74, 74.0]
["2026-09-22T14:30:33.082617+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.082881+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.082971+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.082972+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:33.082973+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:33.082974+00:00", "trade", 8.74, 43.0]
["2026-09-22T14:30:33.082978+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.082985+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.083005+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083052+00:00", "trade", 8.74, 74.0]
["2026-09-22T14:30:33.083119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083126+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083133+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083226+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083230+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083272+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083495+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083550+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083637+00:00", "trade", 8.74, 51.0]
["2026-09-22T14:30:33.083663+00:00", "trade", 8.74, 195.0]
["2026-09-22T14:30:33.083663+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083702+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.083839+00:00", "trade", 8.74, 18.0]
["2026-09-22T14:30:33.084037+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.084407+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:30:33.084438+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.084509+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:30:33.084513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.084517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.084523+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.084530+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.084537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.084543+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.087159+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.088956+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.090893+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.101965+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:33.102007+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.209903+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:33.787307+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.787335+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.791799+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:33.884955+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:34.770894+00:00", "trade", 8.745, 3000.0]
["2026-09-22T14:30:35.556184+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:35.617205+00:00", "trade", 8.745, 4.0]
["2026-09-22T14:30:36.557148+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:37.121294+00:00", "trade", 8.7499, 200.0]
["2026-09-22T14:30:38.064127+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:30:38.064557+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:30:38.064594+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:30:38.064599+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.064673+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.065086+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.065133+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.065166+00:00", "trade", 8.75, 39.0]
["2026-09-22T14:30:38.065299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.065611+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.065922+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.065954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.066009+00:00", "trade", 8.75, 13.0]
["2026-09-22T14:30:38.067051+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.067058+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.130886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:38.609134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:39.987484+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:30:40.118654+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:40.862491+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.065338+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:41.065347+00:00", "trade", 8.745, 53.0]
["2026-09-22T14:30:41.065767+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:41.065837+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.065961+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.066012+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:41.066013+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:41.066014+00:00", "trade", 8.745, 98.0]
["2026-09-22T14:30:41.106336+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:41.497957+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:30:41.497990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.497997+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.498004+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.498407+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.498588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.498905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.498955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.499442+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.499470+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.499836+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:41.500321+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:42.095050+00:00", "trade", 8.7499, 200.0]
["2026-09-22T14:30:42.996257+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:30:42.998678+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:44.066046+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:44.303899+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:30:44.314196+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:30:44.314217+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314224+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314231+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314252+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314260+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314273+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314280+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314610+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:30:44.314629+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314741+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.314767+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.316822+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.316879+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.318241+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.319251+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.630189+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.630209+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:44.646340+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:30:44.646847+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:30:46.006023+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:30:46.031981+00:00", "trade", 8.75, 155.0]
["2026-09-22T14:30:46.031981+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.032001+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.032021+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.042518+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.042549+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.078848+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.173161+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.173395+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:46.173609+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:46.173610+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:46.173611+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:30:46.194675+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:47.173235+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:47.307164+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:47.347297+00:00", "trade", 8.74, 52.0]
["2026-09-22T14:30:47.347297+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:47.347673+00:00", "trade", 8.74, 52.0]
["2026-09-22T14:30:47.347679+00:00", "trade", 8.74, 52.0]
["2026-09-22T14:30:47.347694+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:47.348021+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:47.348041+00:00", "trade", 8.74, 1148.0]
["2026-09-22T14:30:47.348070+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:30:48.403261+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:30:48.403448+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:30:48.411873+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:30:48.463087+00:00", "trade", 8.74, 16.0]
["2026-09-22T14:30:48.947643+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:49.086511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:49.906301+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:30:49.907105+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:50.605755+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:30:50.606339+00:00", "trade", 8.7439, 40.0]
["2026-09-22T14:30:50.606738+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:50.612710+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:50.613261+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:50.613671+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:50.862417+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:52.035134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:52.407483+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:52.489179+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:52.954086+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:53.643133+00:00", "trade", 8.7486, 228.0]
["2026-09-22T14:30:53.643493+00:00", "trade", 8.7486, 1.0]
["2026-09-22T14:30:53.643956+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:54.107464+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:54.107849+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:30:54.452832+00:00", "trade", 8.7433, 4.0]
["2026-09-22T14:30:54.474737+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:30:54.658975+00:00", "trade", 8.7426, 1.0]
["2026-09-22T14:30:55.553065+00:00", "trade", 8.7427, 1.0]
["2026-09-22T14:30:55.896117+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:57.596050+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:30:58.037592+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:30:59.425886+00:00", "trade", 8.7401, 399.0]
["2026-09-22T14:30:59.437177+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:30:59.445820+00:00", "trade", 8.7407, 1.0]
["2026-09-22T14:31:00.454257+00:00", "trade", 8.7471, 1.0]
["2026-09-22T14:31:00.648913+00:00", "trade", 8.7499, 10.0]
["2026-09-22T14:31:01.645409+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.194898+00:00", "trade", 8.7401, 799.0]
["2026-09-22T14:31:05.486629+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:31:05.486691+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.487354+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.487392+00:00", "trade", 8.74, 779.0]
["2026-09-22T14:31:05.487839+00:00", "trade", 8.74, 1221.0]
["2026-09-22T14:31:05.487840+00:00", "trade", 8.74, 32.0]
["2026-09-22T14:31:05.487882+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488429+00:00", "trade", 8.7408, 40.0]
["2026-09-22T14:31:05.488556+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488557+00:00", "trade", 8.74, 3295.0]
["2026-09-22T14:31:05.488582+00:00", "trade", 8.74, 738.0]
["2026-09-22T14:31:05.488582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488585+00:00", "trade", 8.74, 231.0]
["2026-09-22T14:31:05.488587+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:31:05.488603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488624+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488641+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:31:05.488645+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:31:05.488674+00:00", "trade", 8.74, 2027.0]
["2026-09-22T14:31:05.488675+00:00", "trade", 8.74, 171.0]
["2026-09-22T14:31:05.488675+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488695+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488702+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488715+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488729+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488736+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.488911+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.489036+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:31:05.489043+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:31:05.489050+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:31:05.489057+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:31:05.489071+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:31:05.489135+00:00", "trade", 8.74, 844.0]
["2026-09-22T14:31:05.489137+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489164+00:00", "trade", 8.74, 45.0]
["2026-09-22T14:31:05.489190+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:31:05.489192+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:31:05.489192+00:00", "trade", 8.74, 139.0]
["2026-09-22T14:31:05.489205+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489247+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489338+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489366+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:31:05.489367+00:00", "trade", 8.74, 36.0]
["2026-09-22T14:31:05.489382+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489389+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.489711+00:00", "trade", 8.74, 42.0]
["2026-09-22T14:31:05.489744+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.490038+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:31:05.490066+00:00", "trade", 8.74, 81.0]
["2026-09-22T14:31:05.490090+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.490116+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.490346+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.490348+00:00", "trade", 8.74, 154.0]
["2026-09-22T14:31:05.490612+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:31:05.490627+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.490693+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.490762+00:00", "trade", 8.74, 65.0]
["2026-09-22T14:31:05.490919+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491104+00:00", "trade", 8.74, 37.0]
["2026-09-22T14:31:05.491105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491133+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491219+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491221+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491325+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491336+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491483+00:00", "trade", 8.74, 53.0]
["2026-09-22T14:31:05.491483+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491572+00:00", "trade", 8.74, 36.0]
["2026-09-22T14:31:05.491715+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:31:05.491822+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.491847+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:31:05.492086+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:31:05.492087+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:31:05.492092+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:31:05.492106+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492120+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492127+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492148+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492154+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492161+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492189+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492262+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492357+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:31:05.492438+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492520+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492664+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492754+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492848+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.492905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.496558+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.497021+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.553512+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.573813+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:05.589775+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.214129+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:31:06.214131+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.214135+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.294217+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:31:06.294218+00:00", "trade", 8.74, 89.0]
["2026-09-22T14:31:06.294222+00:00", "trade", 8.74, 42.0]
["2026-09-22T14:31:06.294224+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.452761+00:00", "trade", 8.7402, 2000.0]
["2026-09-22T14:31:06.616135+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.616654+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.808484+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:06.885453+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:07.472577+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:07.543059+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:07.543101+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:07.543111+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:07.974212+00:00", "trade", 8.745, 19.0]
["2026-09-22T14:31:08.730495+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:08.913390+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.204000+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:31:09.204014+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:31:09.204017+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.204226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.204515+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.204584+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:31:09.204710+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.204803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.205004+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.205147+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.214167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.309062+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.309161+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.309252+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.396314+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.406443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.481795+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.482241+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.591673+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.592181+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.592635+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.601616+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.683269+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:09.746243+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:31:09.940548+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.456069+00:00", "trade", 8.74, 877.0]
["2026-09-22T14:31:10.456074+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.456280+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.456535+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.456797+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.456856+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.466221+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.466745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:10.506931+00:00", "trade", 8.745, 20.0]
["2026-09-22T14:31:10.517810+00:00", "trade", 8.745, 20.0]
["2026-09-22T14:31:11.071388+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:11.072728+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:11.777637+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:11.778096+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:11.909688+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:11.910548+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:11.911004+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:14.227066+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:31:14.346698+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:14.347227+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:14.357756+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:14.458272+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:15.891460+00:00", "trade", 8.745, 20.0]
["2026-09-22T14:31:15.891480+00:00", "trade", 8.745, 30.0]
["2026-09-22T14:31:16.361979+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.362435+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.536870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.537320+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.630314+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:31:16.844661+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.845122+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.859368+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:16.965719+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:18.899409+00:00", "trade", 8.745, 84.0]
["2026-09-22T14:31:19.739459+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711821+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:31:22.711821+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711822+00:00", "trade", 8.75, 492.0]
["2026-09-22T14:31:22.711845+00:00", "trade", 8.75, 308.0]
["2026-09-22T14:31:22.711846+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:31:22.711861+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711876+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711897+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711904+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711910+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711918+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711932+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711939+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:22.711984+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.711999+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712006+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712013+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712020+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712027+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712034+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712049+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712125+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712127+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:31:22.712131+00:00", "trade", 8.745, 58.0]
["2026-09-22T14:31:22.712131+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712147+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712148+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:31:22.712161+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:31:22.712162+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712181+00:00", "trade", 8.745, 242.0]
["2026-09-22T14:31:22.712190+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:31:22.712235+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:31:22.712243+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712273+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712279+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:31:22.712281+00:00", "trade", 8.75, 57.0]
["2026-09-22T14:31:22.712291+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:31:22.712350+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:31:22.712409+00:00", "trade", 8.745, 247.0]
["2026-09-22T14:31:22.712410+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:31:22.712446+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:22.712448+00:00", "trade", 8.745, 247.0]
["2026-09-22T14:31:22.712452+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:31:22.712459+00:00", "trade", 8.745, 77.0]
["2026-09-22T14:31:22.712484+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:31:22.712485+00:00", "trade", 8.745, 74.0]
["2026-09-22T14:31:22.712548+00:00", "trade", 8.745, 65.0]
["2026-09-22T14:31:22.712572+00:00", "trade", 8.745, 14.0]
["2026-09-22T14:31:22.712572+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:31:22.712572+00:00", "trade", 8.75, 85.0]
["2026-09-22T14:31:22.712575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.712576+00:00", "trade", 8.75, 47.0]
["2026-09-22T14:31:22.712576+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:31:22.712576+00:00", "trade", 8.75, 86.0]
["2026-09-22T14:31:22.712589+00:00", "trade", 8.75, 14.0]
["2026-09-22T14:31:22.712589+00:00", "trade", 8.75, 270.0]
["2026-09-22T14:31:22.712590+00:00", "trade", 8.75, 120.0]
["2026-09-22T14:31:22.712590+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:31:22.712649+00:00", "trade", 8.75, 146.0]
["2026-09-22T14:31:22.712680+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:31:22.712792+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.712927+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.713457+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.713533+00:00", "trade", 8.745, 649.0]
["2026-09-22T14:31:22.713728+00:00", "trade", 8.7457, 41.0]
["2026-09-22T14:31:22.713922+00:00", "trade", 8.7473, 40.0]
["2026-09-22T14:31:22.714449+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.714564+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.714893+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.715294+00:00", "trade", 8.745, 125.0]
["2026-09-22T14:31:22.716761+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.717016+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.717303+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:31:22.717477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.726310+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.726733+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.727220+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.727401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.727872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.728309+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.733524+00:00", "trade", 8.75, 166.0]
["2026-09-22T14:31:22.734680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.747172+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.747344+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.747829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.747962+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.748443+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.812985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:22.813255+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:24.067546+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:31:24.067731+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:31:24.068273+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:24.088372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:24.088866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:24.138483+00:00", "trade", 8.7573, 1.0]
["2026-09-22T14:31:25.268228+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:25.268550+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:25.959675+00:00", "trade", 8.76, 35.0]
["2026-09-22T14:31:25.959698+00:00", "trade", 8.755, 35.0]
["2026-09-22T14:31:25.986970+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:25.992747+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:25.993654+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:25.994509+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:25.995234+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.648145+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:26.655080+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.655821+00:00", "trade", 8.755, 26.0]
["2026-09-22T14:31:26.658474+00:00", "trade", 8.755, 74.0]
["2026-09-22T14:31:26.659044+00:00", "trade", 8.755, 52.0]
["2026-09-22T14:31:26.659087+00:00", "trade", 8.755, 48.0]
["2026-09-22T14:31:26.659651+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.660252+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.660290+00:00", "trade", 8.755, 352.0]
["2026-09-22T14:31:26.660314+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:31:26.661049+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.667264+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.673937+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:31:26.989714+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.990062+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:26.990143+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:27.004573+00:00", "trade", 8.76, 125.0]
["2026-09-22T14:31:27.005337+00:00", "trade", 8.76, 125.0]
["2026-09-22T14:31:27.005564+00:00", "trade", 8.76, 125.0]
["2026-09-22T14:31:27.024259+00:00", "trade", 8.76, 125.0]
["2026-09-22T14:31:27.024839+00:00", "trade", 8.753, 40.0]
["2026-09-22T14:31:27.720753+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:27.720785+00:00", "trade", 8.755, 120.0]
["2026-09-22T14:31:27.721155+00:00", "trade", 8.755, 26.0]
["2026-09-22T14:31:27.721298+00:00", "trade", 8.755, 6.0]
["2026-09-22T14:31:27.721607+00:00", "trade", 8.755, 68.0]
["2026-09-22T14:31:28.015751+00:00", "trade", 8.755, 26.0]
["2026-09-22T14:31:28.025772+00:00", "trade", 8.755, 74.0]
["2026-09-22T14:31:29.103924+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:29.104642+00:00", "trade", 8.755, 26.0]
["2026-09-22T14:31:29.772243+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:31:29.772500+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:29.783512+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:29.783966+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:30.210182+00:00", "trade", 8.755, 4.0]
["2026-09-22T14:31:30.212470+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:31:30.277903+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:30.281430+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:32.802679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:32.803106+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:32.803136+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:33.067828+00:00", "trade", 8.7586, 1.0]
["2026-09-22T14:31:33.101168+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:33.340146+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:31:33.939434+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:33.940411+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:33.940850+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:34.287509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:34.287966+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:34.287977+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:34.664108+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.173971+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.193752+00:00", "trade", 8.755, 225.0]
["2026-09-22T14:31:35.193761+00:00", "trade", 8.76, 225.0]
["2026-09-22T14:31:35.193790+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.193920+00:00", "trade", 8.755, 275.0]
["2026-09-22T14:31:35.194499+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.195267+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.195312+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.206768+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.249297+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.538470+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.559855+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:35.742400+00:00", "trade", 8.7599, 500.0]
["2026-09-22T14:31:36.559043+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:36.578860+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:37.575703+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:37.576153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:38.698933+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:38.699305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:38.699667+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:39.207223+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:39.298481+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:39.299184+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:39.500984+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:39.502169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:40.850470+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:41.319429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:41.350954+00:00", "trade", 8.75, 14.0]
["2026-09-22T14:31:41.351149+00:00", "trade", 8.75, 97.0]
["2026-09-22T14:31:41.351159+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:41.351162+00:00", "trade", 8.75, 111.0]
["2026-09-22T14:31:41.351169+00:00", "trade", 8.75, 32.0]
["2026-09-22T14:31:41.351170+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:41.351185+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:41.351192+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:31:41.351199+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:41.351206+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:41.351213+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:41.351220+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:41.351249+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:31:41.351249+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:41.351261+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:31:41.351275+00:00", "trade", 8.75, 55.0]
["2026-09-22T14:31:41.351281+00:00", "trade", 8.75, 48.0]
["2026-09-22T14:31:41.351312+00:00", "trade", 8.75, 31.0]
["2026-09-22T14:31:41.351323+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:31:41.351330+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:31:41.351332+00:00", "trade", 8.75, 42.0]
["2026-09-22T14:31:41.351332+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:31:41.351344+00:00", "trade", 8.75, 74.0]
["2026-09-22T14:31:41.351353+00:00", "trade", 8.75, 14.0]
["2026-09-22T14:31:41.351366+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.351405+00:00", "trade", 8.75, 177.0]
["2026-09-22T14:31:41.351406+00:00", "trade", 8.75, 74.0]
["2026-09-22T14:31:41.351635+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.351708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.351946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.352116+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.352159+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.352567+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.352633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.353126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:41.454065+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:42.761652+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:42.843602+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:42.844054+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.018881+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.528103+00:00", "trade", 8.7499, 160.0]
["2026-09-22T14:31:44.681658+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:31:44.681689+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:31:44.681800+00:00", "trade", 8.745, 23.0]
["2026-09-22T14:31:44.682463+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.682489+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.682509+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.682860+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.682966+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.725451+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.758915+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:31:44.765923+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:44.898382+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:45.090808+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:31:45.137758+00:00", "trade", 8.7414, 17.0]
["2026-09-22T14:31:45.248378+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:45.248833+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:45.249049+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:45.280592+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:45.497863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:46.396583+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:46.906112+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:46.906183+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:46.973136+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:47.096486+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:47.143920+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:47.552964+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:48.212523+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:48.212974+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:48.213281+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:48.217434+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:48.892228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:50.750080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:51.599883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.572263+00:00", "trade", 8.7485, 287.0]
["2026-09-22T14:31:52.572619+00:00", "trade", 8.7485, 1.0]
["2026-09-22T14:31:52.572957+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.573011+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.573371+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.573471+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.573588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.703622+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.728685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:52.818410+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:31:53.004689+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:53.005363+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:53.064951+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:53.744468+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:54.081380+00:00", "trade", 8.7434, 138.0]
["2026-09-22T14:31:54.165121+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:31:55.111168+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:31:55.111750+00:00", "trade", 8.7531, 42.0]
["2026-09-22T14:31:56.326955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:56.454062+00:00", "trade", 8.7476, 100.0]
["2026-09-22T14:31:56.668093+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:56.681028+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:56.681193+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:56.691448+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:56.691533+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:56.715012+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:57.207775+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:57.226383+00:00", "trade", 8.745, 120.0]
["2026-09-22T14:31:57.226438+00:00", "trade", 8.745, 12.0]
["2026-09-22T14:31:57.226491+00:00", "trade", 8.745, 34.0]
["2026-09-22T14:31:57.229694+00:00", "trade", 8.75, 120.0]
["2026-09-22T14:31:57.229805+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:57.230460+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:57.230655+00:00", "trade", 8.75, 12.0]
["2026-09-22T14:31:57.231307+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:31:57.241898+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:31:57.242701+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:57.250933+00:00", "trade", 8.745, 34.0]
["2026-09-22T14:31:57.725239+00:00", "trade", 8.7425, 15.0]
["2026-09-22T14:31:59.158446+00:00", "trade", 8.7433, 91.0]
["2026-09-22T14:31:59.900576+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:59.901065+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:59.936928+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:31:59.937011+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:00.293821+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:00.294278+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.564387+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:32:01.870300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.870323+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.870627+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.872524+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.872550+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.874838+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.933551+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.933946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.934905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.943900+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.943926+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.972186+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.972598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.973540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.973563+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:01.974408+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:02.027495+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:02.131369+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:02.227463+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:02.228025+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:03.372120+00:00", "trade", 8.7414, 1.0]
["2026-09-22T14:32:05.157372+00:00", "trade", 8.74, 1500.0]
["2026-09-22T14:32:05.160464+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:32:05.160767+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:32:05.161251+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.161698+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.172083+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.178455+00:00", "trade", 8.74, 185.0]
["2026-09-22T14:32:05.180265+00:00", "trade", 8.7404, 100.0]
["2026-09-22T14:32:05.181232+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:05.182203+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.182389+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:32:05.182646+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.182866+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.183114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.183620+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:05.191199+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:32:06.033312+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:32:06.282115+00:00", "trade", 8.7401, 1.0]
["2026-09-22T14:32:06.454851+00:00", "trade", 8.7405, 100.0]
["2026-09-22T14:32:06.526444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:06.526502+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:06.526865+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:06.526998+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:06.528753+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:06.530062+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:06.532231+00:00", "trade", 8.7433, 7.0]
["2026-09-22T14:32:06.554422+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:32:07.035274+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:07.035309+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:07.178213+00:00", "trade", 8.7425, 20.0]
["2026-09-22T14:32:07.588308+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:32:08.023454+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.023521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.184206+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.184665+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.352580+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:32:08.352584+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.353023+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.407910+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.408474+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.408650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.409110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.484522+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.502895+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.585984+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.738708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:08.739155+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:09.425623+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:09.526540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:09.842140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:09.945959+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:10.085012+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:10.085468+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:10.172539+00:00", "trade", 8.7412, 1.0]
["2026-09-22T14:32:10.322019+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.167884+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.168341+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.481762+00:00", "trade", 8.745, 170.0]
["2026-09-22T14:32:11.545875+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.665895+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.666343+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.733320+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:32:11.766369+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.766826+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.884060+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.884507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.945634+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.955969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.985673+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:11.986126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.010314+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.095498+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.111211+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.144272+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.144949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.145396+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.349271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.349898+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.349903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.350358+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.379002+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.465034+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.465721+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.466179+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.572981+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.573434+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.626521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.730976+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.763908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.764002+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:32:12.764003+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:12.764003+00:00", "trade", 8.74, 98.0]
["2026-09-22T14:32:12.764003+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.764294+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.764402+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.764852+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.765149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.777109+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.877624+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:12.974919+00:00", "trade", 8.745, 35.0]
["2026-09-22T14:32:12.986776+00:00", "trade", 8.745, 35.0]
["2026-09-22T14:32:13.508018+00:00", "trade", 8.742, 150.0]
["2026-09-22T14:32:13.513699+00:00", "trade", 8.7426, 150.0]
["2026-09-22T14:32:13.515347+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:13.515801+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:13.527870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:13.628557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.346854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.347310+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.358350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.444281+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.459024+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.656941+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.760103+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:14.795154+00:00", "trade", 8.745, 150.0]
["2026-09-22T14:32:15.051595+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:15.053815+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:15.054862+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:15.155280+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:15.155741+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:15.345407+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:15.345857+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.011642+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.112890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.113408+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.113856+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.326308+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.326767+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.468918+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.469376+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.484860+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.575507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.576013+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.677283+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.743639+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.763528+00:00", "trade", 8.74, 69.0]
["2026-09-22T14:32:16.763528+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.868353+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:32:16.952437+00:00", "trade", 8.74, 131.0]
["2026-09-22T14:32:16.952438+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.952462+00:00", "trade", 8.74, 108.0]
["2026-09-22T14:32:16.952511+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952518+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952525+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952532+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952535+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:32:16.952540+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952542+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:16.952543+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952547+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952561+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952562+00:00", "trade", 8.74, 108.0]
["2026-09-22T14:32:16.952568+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952589+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952602+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952613+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:16.952669+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952817+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.952828+00:00", "trade", 8.74, 102.0]
["2026-09-22T14:32:16.952829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.952850+00:00", "trade", 8.74, 108.0]
["2026-09-22T14:32:16.952924+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.952928+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:16.952939+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.952943+00:00", "trade", 8.74, 14.0]
["2026-09-22T14:32:16.952978+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.952980+00:00", "trade", 8.74, 42.0]
["2026-09-22T14:32:16.952996+00:00", "trade", 8.74, 13.0]
["2026-09-22T14:32:16.953056+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953062+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953063+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953099+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953117+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953141+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:32:16.953145+00:00", "trade", 8.735, 44.0]
["2026-09-22T14:32:16.953147+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:32:16.953294+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953350+00:00", "trade", 8.735, 44.0]
["2026-09-22T14:32:16.953421+00:00", "trade", 8.735, 14.0]
["2026-09-22T14:32:16.953448+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:32:16.953569+00:00", "trade", 8.735, 38.0]
["2026-09-22T14:32:16.953570+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:32:16.953648+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:32:16.953801+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953843+00:00", "trade", 8.735, 18.0]
["2026-09-22T14:32:16.953844+00:00", "trade", 8.735, 95.0]
["2026-09-22T14:32:16.953879+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.953923+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.954275+00:00", "trade", 8.735, 41.0]
["2026-09-22T14:32:16.954404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.954412+00:00", "trade", 8.735, 13.0]
["2026-09-22T14:32:16.954569+00:00", "trade", 8.735, 14.0]
["2026-09-22T14:32:16.955266+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:32:16.955266+00:00", "trade", 8.735, 41.0]
["2026-09-22T14:32:16.955276+00:00", "trade", 8.74, 49.0]
["2026-09-22T14:32:16.955276+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:32:16.955282+00:00", "trade", 8.74, 48.0]
["2026-09-22T14:32:16.955376+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:32:16.955608+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.955616+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.955621+00:00", "trade", 8.74, 8.0]
["2026-09-22T14:32:16.955653+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.955693+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.955731+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.955737+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.955748+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.956146+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.956159+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.956212+00:00", "trade", 8.735, 9.0]
["2026-09-22T14:32:16.956329+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.956520+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.957584+00:00", "trade", 8.735, 7.0]
["2026-09-22T14:32:16.958035+00:00", "trade", 8.735, 110.0]
["2026-09-22T14:32:16.958039+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:32:16.958039+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:16.958040+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:16.958042+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:32:16.958076+00:00", "trade", 8.735, 52.0]
["2026-09-22T14:32:16.958099+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.958144+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.958146+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:32:16.958146+00:00", "trade", 8.735, 53.0]
["2026-09-22T14:32:16.958147+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:32:16.958148+00:00", "trade", 8.74, 59.0]
["2026-09-22T14:32:16.958156+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:32:16.958226+00:00", "trade", 8.735, 166.0]
["2026-09-22T14:32:16.958226+00:00", "trade", 8.735, 34.0]
["2026-09-22T14:32:16.958420+00:00", "trade", 8.74, 59.0]
["2026-09-22T14:32:16.958465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958472+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.958473+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958474+00:00", "trade", 8.74, 74.0]
["2026-09-22T14:32:16.958520+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958547+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.958601+00:00", "trade", 8.735, 13.0]
["2026-09-22T14:32:16.958609+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958736+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:32:16.958738+00:00", "trade", 8.74, 74.0]
["2026-09-22T14:32:16.958738+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:16.958739+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:32:16.958746+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:32:16.958747+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:32:16.958791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958799+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.958985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.959076+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.959659+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:32:16.960452+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.961006+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:32:16.961059+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:32:16.961505+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.961690+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.961706+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.961771+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:32:16.962346+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.962730+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.962741+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:32:16.963076+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.966811+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:32:16.967164+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.967584+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:32:16.967661+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.967662+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.967813+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.967972+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.967981+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.968043+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.968075+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.968354+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:32:16.968354+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.968376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.968404+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.968481+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:16.968583+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.968641+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:16.968851+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.968910+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.968954+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.968996+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969029+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969050+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:32:16.969069+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969127+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:32:16.969201+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969210+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969238+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.969358+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969571+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:32:16.969664+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.970359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.970389+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:32:16.971070+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.971097+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.972126+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:16.980050+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:32:17.157210+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.577349+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.577350+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:17.577938+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.577996+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.587197+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.637827+00:00", "trade", 8.74, 28.0]
["2026-09-22T14:32:17.638400+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.689270+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.690214+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:17.814009+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:18.004969+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:18.529724+00:00", "trade", 8.74, 101.0]
["2026-09-22T14:32:18.530760+00:00", "trade", 8.735, 115.0]
["2026-09-22T14:32:18.530816+00:00", "trade", 8.735, 57.0]
["2026-09-22T14:32:18.560680+00:00", "trade", 8.735, 17.0]
["2026-09-22T14:32:18.563090+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:32:18.838554+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:32:19.542173+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:19.837709+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:19.905213+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:32:19.905958+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:19.913049+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:19.914187+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:20.646653+00:00", "trade", 8.7399, 120.0]
["2026-09-22T14:32:21.194171+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:21.722953+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:21.722972+00:00", "trade", 8.74, 71.0]
["2026-09-22T14:32:21.722979+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:21.723460+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:21.723471+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:21.723983+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:21.974932+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335246+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335335+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335343+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335350+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335372+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:22.335373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335374+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335378+00:00", "trade", 8.74, 14.0]
["2026-09-22T14:32:22.335397+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335417+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335424+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335439+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335677+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:22.335690+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335698+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335704+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335711+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335718+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335725+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335732+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:22.335784+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:22.335784+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.335859+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.336153+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.336432+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.336544+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.336870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.338045+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.338059+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.338462+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.343046+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:22.343428+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.343488+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.345448+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.401407+00:00", "trade", 8.745, 2.0]
["2026-09-22T14:32:22.401853+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.402377+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.408228+00:00", "trade", 8.745, 115.0]
["2026-09-22T14:32:22.409005+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.411779+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:22.968395+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:23.281277+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:23.301228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:23.301525+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:32:23.302521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:23.303391+00:00", "trade", 8.745, 115.0]
["2026-09-22T14:32:23.303924+00:00", "trade", 8.745, 115.0]
["2026-09-22T14:32:23.310895+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:23.311565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:23.314610+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:24.007832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:24.008651+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:24.008822+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:24.008888+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:24.197774+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:32:25.362508+00:00", "trade", 8.74, 113.0]
["2026-09-22T14:32:25.867093+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:32:26.699223+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.701008+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.701132+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.701276+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.701344+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.701824+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.709103+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.709580+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:26.760566+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:27.065450+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:27.065462+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:27.065779+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:27.066212+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:27.114588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:27.129652+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:32:27.607842+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:32:28.522482+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:28.522489+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:28.522931+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:28.524290+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:28.534938+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:28.535078+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:29.006677+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:29.254112+00:00", "trade", 8.7425, 5.0]
["2026-09-22T14:32:30.202732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.366108+00:00", "trade", 8.74, 150.0]
["2026-09-22T14:32:30.366676+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.658457+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.886361+00:00", "trade", 8.745, 8000.0]
["2026-09-22T14:32:30.886684+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:32:30.887242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.887427+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.887437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.887596+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.887627+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.890556+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.896858+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.978515+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:30.979028+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:31.031820+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:31.759988+00:00", "trade", 8.745, 153.0]
["2026-09-22T14:32:32.759981+00:00", "trade", 8.745, 147.0]
["2026-09-22T14:32:32.760035+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:32:32.760226+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:32:32.760727+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.760794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761017+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761094+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761165+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761253+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761275+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761330+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.761747+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:32.794784+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:32:33.040866+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:33.194854+00:00", "trade", 8.7499, 2739.0]
["2026-09-22T14:32:33.194920+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.194979+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195027+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195073+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195118+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195165+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195182+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195182+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195185+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195226+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:32:33.195453+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195457+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195540+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195554+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:32:33.195608+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:32:33.195616+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:32:33.195893+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:33.210315+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:33.210722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:33.210921+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:33.211035+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:32:33.211230+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:33.211372+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:33.211393+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:33.211619+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:32:33.211709+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:32:33.211750+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:32:33.211830+00:00", "trade", 8.75, 81.0]
["2026-09-22T14:32:33.214304+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:33.222861+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:32:33.233360+00:00", "trade", 8.745, 45.0]
["2026-09-22T14:32:34.014837+00:00", "trade", 8.7575, 5000.0]
["2026-09-22T14:32:34.014888+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.014923+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:32:34.014923+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.014944+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.014951+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.014958+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.014964+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.014971+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.014990+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:32:34.014992+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015015+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015082+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015312+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:32:34.015430+00:00", "trade", 8.75, 17.0]
["2026-09-22T14:32:34.015505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015716+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015739+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015770+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.015915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.016177+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.016391+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.016857+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.017012+00:00", "trade", 8.75, 17.0]
["2026-09-22T14:32:34.017158+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.017833+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.020412+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.020436+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.020705+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.020815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.020921+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:32:34.021201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.021204+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.021229+00:00", "trade", 8.755, 11.0]
["2026-09-22T14:32:34.021309+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.021324+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.022004+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.028293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.033688+00:00", "trade", 8.755, 11.0]
["2026-09-22T14:32:34.052529+00:00", "trade", 8.75, 66.0]
["2026-09-22T14:32:34.052561+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.052955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:34.053098+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.053162+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:32:34.053181+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.053188+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.053219+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.054444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.054909+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.057862+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.058361+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.058820+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.059312+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.059320+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.059370+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.059854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.059865+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.060589+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.060644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.061336+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.061346+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.066950+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.067376+00:00", "trade", 8.75, 12.0]
["2026-09-22T14:32:34.067788+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.068484+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.068498+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.069707+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.075199+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.075900+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.075931+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.076144+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.076645+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.077089+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.092081+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.116648+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.117125+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.120397+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.120776+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:34.121135+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.125176+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:34.340671+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.398836+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:35.400964+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:32:35.401015+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.401494+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:35.401579+00:00", "trade", 8.75, 126.0]
["2026-09-22T14:32:35.401588+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:32:35.401616+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.401756+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:32:35.401767+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.401882+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.405663+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:32:35.405949+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:32:35.407180+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.407192+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.407250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.412262+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:32:35.413027+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421043+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:32:35.421063+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421077+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421083+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421090+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421097+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421437+00:00", "trade", 8.75, 66.0]
["2026-09-22T14:32:35.421579+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:32:35.421585+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:32:35.421589+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421596+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421609+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421617+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421624+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421785+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421791+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421799+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.421845+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.422072+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.422127+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.422929+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.423391+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.430398+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.521112+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.524520+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.524925+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.525384+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.530009+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.697196+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:35.814438+00:00", "trade", 8.745, 8.0]
["2026-09-22T14:32:35.830255+00:00", "trade", 8.745, 92.0]
["2026-09-22T14:32:35.830828+00:00", "trade", 8.75, 92.0]
["2026-09-22T14:32:35.834632+00:00", "trade", 8.745, 267.0]
["2026-09-22T14:32:35.838109+00:00", "trade", 8.75, 267.0]
["2026-09-22T14:32:35.966016+00:00", "trade", 8.75, 41.0]
["2026-09-22T14:32:36.001342+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:36.159264+00:00", "trade", 8.745, 41.0]
["2026-09-22T14:32:36.165715+00:00", "trade", 8.745, 7.0]
["2026-09-22T14:32:36.847308+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:42.226177+00:00", "trade", 8.745, 8.0]
["2026-09-22T14:32:42.239297+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:32:42.929619+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:42.929650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:42.930059+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:43.881278+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:32:43.958636+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:32:44.299444+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:32:44.299453+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:44.300038+00:00", "trade", 8.745, 8.0]
["2026-09-22T14:32:44.301657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:45.204701+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:48.712390+00:00", "trade", 8.7424, 400.0]
["2026-09-22T14:32:48.761584+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:49.432853+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:32:49.719640+00:00", "trade", 8.7401, 1.0]
["2026-09-22T14:32:50.932575+00:00", "trade", 8.74, 96.0]
["2026-09-22T14:32:50.932575+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:50.932576+00:00", "trade", 8.74, 250.0]
["2026-09-22T14:32:50.932578+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:50.932582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:50.932589+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:50.932637+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:50.932644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:32:50.932652+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:50.932653+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:50.932659+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:50.932665+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:50.932671+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:50.932679+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:50.932686+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:32:50.932776+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.932945+00:00", "trade", 8.735, 115.0]
["2026-09-22T14:32:50.932954+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:32:50.932961+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:32:50.932973+00:00", "trade", 8.74, 185.0]
["2026-09-22T14:32:50.932979+00:00", "trade", 8.74, 44.0]
["2026-09-22T14:32:50.932980+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.932981+00:00", "trade", 8.74, 16.0]
["2026-09-22T14:32:50.932981+00:00", "trade", 8.74, 30.0]
["2026-09-22T14:32:50.933020+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.933036+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:32:50.933041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.933083+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.933113+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:32:50.933177+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:32:50.933202+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.933203+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.933291+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.933337+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.934230+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:50.945081+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.013220+00:00", "trade", 8.7333, 80.0]
["2026-09-22T14:32:51.032613+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.035788+00:00", "trade", 8.7333, 1.0]
["2026-09-22T14:32:51.588857+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:32:51.591317+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:32:51.591319+00:00", "trade", 8.73, 185.0]
["2026-09-22T14:32:51.591336+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591343+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591350+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591356+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591372+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591379+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591380+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:32:51.591385+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591392+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591398+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:32:51.591412+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591419+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591426+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591433+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591440+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591446+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591629+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:32:51.591727+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:32:51.591729+00:00", "trade", 8.73, 2523.0]
["2026-09-22T14:32:51.591729+00:00", "trade", 8.73, 57.0]
["2026-09-22T14:32:51.591732+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:32:51.591732+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.591762+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:32:51.591813+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.591912+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.591969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.591970+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.592047+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.592056+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.592152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.592507+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.593342+00:00", "trade", 8.72, 13.0]
["2026-09-22T14:32:51.593352+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:32:51.593354+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:32:51.593465+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593489+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593536+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593565+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593573+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593587+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593631+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593632+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:51.593633+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:51.593635+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:32:51.593637+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:32:51.593637+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:32:51.593637+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:32:51.593639+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.593642+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:32:51.593644+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:32:51.593645+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:32:51.593663+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593686+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593701+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:51.593720+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593734+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593738+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:32:51.593744+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:32:51.593744+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593750+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593761+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593786+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593788+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593788+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593790+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593790+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593793+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593797+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593800+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593807+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.593822+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.593845+00:00", "trade", 8.72, 73.0]
["2026-09-22T14:32:51.593862+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:32:51.593863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.593889+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.593906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.593914+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.593946+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.593959+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:32:51.593969+00:00", "trade", 8.72, 27.0]
["2026-09-22T14:32:51.593970+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:51.593972+00:00", "trade", 8.72, 111.0]
["2026-09-22T14:32:51.593978+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.593986+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594001+00:00", "trade", 8.72, 48.0]
["2026-09-22T14:32:51.594012+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.594063+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:32:51.594089+00:00", "trade", 8.72, 21.0]
["2026-09-22T14:32:51.594092+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:32:51.594095+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:32:51.594097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594134+00:00", "trade", 8.72, 147.0]
["2026-09-22T14:32:51.594136+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:32:51.594159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594166+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594187+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594212+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594213+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:32:51.594214+00:00", "trade", 8.72, 73.0]
["2026-09-22T14:32:51.594256+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594325+00:00", "trade", 8.72, 82.0]
["2026-09-22T14:32:51.594325+00:00", "trade", 8.72, 46.0]
["2026-09-22T14:32:51.594340+00:00", "trade", 8.72, 54.0]
["2026-09-22T14:32:51.594422+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594428+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594481+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594486+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594497+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594529+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:32:51.594544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.594548+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.594555+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.594563+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.594597+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:51.594601+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.594602+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:32:51.594602+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594609+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.594611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594651+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594699+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:32:51.594758+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594937+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.594977+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.594977+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.594977+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.595047+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.595124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.595391+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.595464+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:32:51.595503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.595561+00:00", "trade", 8.72, 87.0]
["2026-09-22T14:32:51.595579+00:00", "trade", 8.725, 1200.0]
["2026-09-22T14:32:51.595620+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.595782+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:51.595922+00:00", "trade", 8.72, 76.0]
["2026-09-22T14:32:51.595923+00:00", "trade", 8.72, 24.0]
["2026-09-22T14:32:51.595928+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.595955+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:32:51.595979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.595980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.596001+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.596317+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.596373+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.596414+00:00", "trade", 8.72, 4119.0]
["2026-09-22T14:32:51.596554+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.596614+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.597057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.597652+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:32:51.597750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.598223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.598931+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.598988+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:32:51.599044+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:32:51.599137+00:00", "trade", 8.712, 800.0]
["2026-09-22T14:32:51.599317+00:00", "trade", 8.7101, 1674.0]
["2026-09-22T14:32:51.599493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.600089+00:00", "trade", 8.715, 126.0]
["2026-09-22T14:32:51.604204+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.612000+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:51.653745+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:32:51.706743+00:00", "trade", 8.7101, 10.0]
["2026-09-22T14:32:52.417515+00:00", "trade", 8.7405, 199.0]
["2026-09-22T14:32:52.485325+00:00", "trade", 8.7101, 6000.0]
["2026-09-22T14:32:52.485602+00:00", "trade", 8.72, 59.0]
["2026-09-22T14:32:52.485919+00:00", "trade", 8.72, 125.0]
["2026-09-22T14:32:52.486805+00:00", "trade", 8.72, 87.0]
["2026-09-22T14:32:52.486807+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:52.486807+00:00", "trade", 8.72, 74.0]
["2026-09-22T14:32:52.486881+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:52.486882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.486883+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:52.486884+00:00", "trade", 8.72, 483.0]
["2026-09-22T14:32:52.486889+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.486896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.486909+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:32:52.486917+00:00", "trade", 8.72, 80.0]
["2026-09-22T14:32:52.487280+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.487674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.487685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.490917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.490919+00:00", "trade", 8.72, 517.0]
["2026-09-22T14:32:52.491414+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.491531+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.491720+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:52.491731+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:52.491738+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:52.491745+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:52.491749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.491752+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.491760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.491776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.491973+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.492063+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.492300+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.493689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.495960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.497975+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.499989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.501622+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.590950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.590984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.591011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.591373+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:52.591381+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.591382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.591390+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:52.591663+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:32:52.591672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.591689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.593018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.593045+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:32:52.593103+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:32:52.593548+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:32:52.593614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.599620+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:52.599668+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.599846+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:32:52.602123+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.602181+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.635086+00:00", "trade", 8.725, 348.0]
["2026-09-22T14:32:52.635675+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.965614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.965642+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.965655+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.966140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.966579+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.966794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.968018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:53.599325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.226812+00:00", "trade", 8.7275, 1.0]
["2026-09-22T14:32:54.932474+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.932482+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.457555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.457583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.458101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.458211+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.473838+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.537727+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:55.538126+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.021352+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.021379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.021978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.022158+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.022389+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.025496+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.031214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.031876+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.163368+00:00", "trade", 8.73, 120.0]
["2026-09-22T14:32:56.164614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.254855+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.265675+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.396624+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:56.397013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:56.864706+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.056668+00:00", "trade", 8.722, 1.0]
["2026-09-22T14:32:57.601415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.601872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.836691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.836718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.837263+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.837311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.837733+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.841490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.846456+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:57.878467+00:00", "trade", 8.7275, 50.0]
["2026-09-22T14:32:57.882454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.027520+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.027651+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.028100+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.039852+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.472530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.472558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.473071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.473078+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.473530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.473545+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.473993+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.587521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.589085+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.590060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.599532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.599565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.604057+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.604115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.635348+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.636018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.704743+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.893795+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.894239+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.918366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.918392+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.918907+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.919142+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:58.919906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:59.035107+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:59.035558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:59.048666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:59.105462+00:00", "trade", 8.7235, 30.0]
["2026-09-22T14:32:59.149367+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:59.159165+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:33:00.820713+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:00.821172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:00.862870+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:01.022192+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:33:01.028093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:01.028448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:01.028893+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:01.095577+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:01.095577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:01.095602+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:01.095610+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:01.095617+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:01.095627+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:01.095628+00:00", "trade", 8.72, 250.0]
["2026-09-22T14:33:01.095637+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:01.095710+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:01.095848+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.095891+00:00", "trade", 8.72, 250.0]
["2026-09-22T14:33:01.095911+00:00", "trade", 8.72, 126.0]
["2026-09-22T14:33:01.095960+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:01.095967+00:00", "trade", 8.72, 126.0]
["2026-09-22T14:33:01.095981+00:00", "trade", 8.72, 250.0]
["2026-09-22T14:33:01.096034+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:33:01.096060+00:00", "trade", 8.72, 250.0]
["2026-09-22T14:33:01.096061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.096126+00:00", "trade", 8.72, 62.0]
["2026-09-22T14:33:01.096186+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.096462+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.096805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.096857+00:00", "trade", 8.715, 116.0]
["2026-09-22T14:33:01.096858+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:01.096859+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:01.096860+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:33:01.097092+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.097394+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.097568+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.097866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.098162+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.098657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.098674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.101437+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:33:01.110613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.196353+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.212734+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:01.293940+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:02.660687+00:00", "trade", 8.7416, 57.0]
["2026-09-22T14:33:03.015940+00:00", "trade", 8.715, 250.0]
["2026-09-22T14:33:03.251306+00:00", "trade", 8.7199, 25.0]
["2026-09-22T14:33:04.009642+00:00", "trade", 8.71, 194.0]
["2026-09-22T14:33:04.009743+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:33:04.009752+00:00", "trade", 8.71, 248.0]
["2026-09-22T14:33:04.009754+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:04.009755+00:00", "trade", 8.71, 71.0]
["2026-09-22T14:33:04.009757+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:33:04.009774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.009779+00:00", "trade", 8.71, 338.0]
["2026-09-22T14:33:04.009788+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.009803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.009809+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.009816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.009823+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.009828+00:00", "trade", 8.715, 26.0]
["2026-09-22T14:33:04.009829+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009836+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009844+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009847+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:33:04.009848+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:33:04.009848+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009851+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009858+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009865+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009878+00:00", "trade", 8.71, 13.0]
["2026-09-22T14:33:04.009893+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:04.009946+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:33:04.010026+00:00", "trade", 8.71, 90.0]
["2026-09-22T14:33:04.010054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010345+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010367+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010385+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010403+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:04.010414+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:33:04.010425+00:00", "trade", 8.71, 78.0]
["2026-09-22T14:33:04.010429+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010437+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:33:04.010508+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010527+00:00", "trade", 8.7001, 100.0]
["2026-09-22T14:33:04.010639+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010681+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.010681+00:00", "trade", 8.71, 86.0]
["2026-09-22T14:33:04.010704+00:00", "trade", 8.71, 199.0]
["2026-09-22T14:33:04.010755+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010919+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.010978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.011128+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.011143+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.011160+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.011167+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.011313+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.011313+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.011323+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.011398+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.011654+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.011659+00:00", "trade", 8.71, 33.0]
["2026-09-22T14:33:04.011689+00:00", "trade", 8.7004, 1000.0]
["2026-09-22T14:33:04.011769+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.011990+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.012491+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:33:04.012569+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:33:04.014625+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:33:04.014915+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.015386+00:00", "trade", 8.705, 102.0]
["2026-09-22T14:33:04.015403+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.015416+00:00", "trade", 8.7, 42.0]
["2026-09-22T14:33:04.015850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.024368+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.024746+00:00", "trade", 8.705, 82.0]
["2026-09-22T14:33:04.030493+00:00", "trade", 8.71, 295.0]
["2026-09-22T14:33:04.032455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.032481+00:00", "trade", 8.705, 18.0]
["2026-09-22T14:33:04.032486+00:00", "trade", 8.71, 47.0]
["2026-09-22T14:33:04.032851+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.032895+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.032910+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.032950+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.041471+00:00", "trade", 8.71, 52.0]
["2026-09-22T14:33:04.041471+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.042045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.045373+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.045430+00:00", "trade", 8.71, 42.0]
["2026-09-22T14:33:04.045998+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.050850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.050898+00:00", "trade", 8.71, 33.0]
["2026-09-22T14:33:04.051194+00:00", "trade", 8.71, 33.0]
["2026-09-22T14:33:04.051221+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.051484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.051594+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:04.051599+00:00", "trade", 8.71, 33.0]
["2026-09-22T14:33:04.051612+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:33:04.051698+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:04.051734+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:04.051761+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.051768+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.051786+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052143+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052302+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:33:04.052312+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:33:04.052312+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:33:04.052339+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:33:04.052389+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.052934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.058215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.058251+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:33:04.058299+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:33:04.058474+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.058734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.066774+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:33:04.066822+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:33:04.067112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.067869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.068365+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.141627+00:00", "trade", 8.715, 350.0]
["2026-09-22T14:33:04.142318+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:33:04.142420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.162037+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:33:04.172543+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:33:04.743243+00:00", "trade", 8.7101, 1000.0]
["2026-09-22T14:33:06.233895+00:00", "trade", 8.7198, 665.0]
["2026-09-22T14:33:06.764310+00:00", "trade", 8.715, 19.0]
["2026-09-22T14:33:06.784943+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:33:06.785302+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:06.785387+00:00", "trade", 8.71, 93.0]
["2026-09-22T14:33:06.789344+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.912684+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:07.912685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.912712+00:00", "trade", 8.71, 92.0]
["2026-09-22T14:33:07.912713+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:07.912714+00:00", "trade", 8.71, 94.0]
["2026-09-22T14:33:07.912728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.912734+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.912741+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.912748+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.912754+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.912762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.912782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.913291+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.913356+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.914753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.914789+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.914813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.915317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.919065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:07.926272+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:08.013088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:08.205803+00:00", "trade", 8.705, 30.0]
["2026-09-22T14:33:08.581900+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:10.604518+00:00", "trade", 8.705, 2000.0]
["2026-09-22T14:33:11.794874+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:11.866032+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:33:11.884164+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:33:11.884243+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:33:11.884303+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:33:11.887708+00:00", "trade", 8.71, 39.0]
["2026-09-22T14:33:11.887710+00:00", "trade", 8.71, 261.0]
["2026-09-22T14:33:11.887730+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:33:11.887731+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:33:11.887747+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:33:11.887774+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.887775+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:33:11.887799+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:33:11.887799+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:33:11.887799+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:33:11.887803+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:33:11.888256+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888289+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888308+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888347+00:00", "trade", 8.71, 120.0]
["2026-09-22T14:33:11.888348+00:00", "trade", 8.71, 470.0]
["2026-09-22T14:33:11.888408+00:00", "trade", 8.71, 113.0]
["2026-09-22T14:33:11.888408+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:11.888411+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888420+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888428+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888445+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888452+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888480+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888487+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888783+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:11.888784+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:33:11.888785+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:33:11.888790+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:11.888804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888826+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888832+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888839+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888852+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.888871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.889129+00:00", "trade", 8.71, 37.0]
["2026-09-22T14:33:11.889360+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.889561+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.889629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.889950+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.889977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.890013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.890896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.890904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.891340+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.897892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.940021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.940203+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:11.940988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.850196+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.850275+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:12.850437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.850681+00:00", "trade", 8.715, 250.0]
["2026-09-22T14:33:12.850793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.860792+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.861251+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.884492+00:00", "trade", 8.72, 29.0]
["2026-09-22T14:33:12.885578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.885630+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:33:13.024613+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:33:13.818830+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:14.167544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.168964+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.168976+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.169419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.311542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.313838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.313926+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.314104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.343507+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:33:14.387648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.388038+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:14.662332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.056466+00:00", "trade", 8.7101, 100.0]
["2026-09-22T14:33:16.613811+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.627057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.666626+00:00", "trade", 8.71, 748.0]
["2026-09-22T14:33:16.993650+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:33:16.993821+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.994200+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.994668+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.995395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.998705+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.998986+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.999161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.003733+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.004181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.675420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.675599+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.676149+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:18.131659+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:18.132109+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.099199+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:33:19.263488+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.263543+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.263786+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.264284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.265371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.271329+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.276435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.289235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.444743+00:00", "trade", 8.715, 39.0]
["2026-09-22T14:33:20.445139+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.445187+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.445589+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.445799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.452363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.452820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.541288+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.542727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.551214+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.551669+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.552112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.947274+00:00", "trade", 8.7117, 1500.0]
["2026-09-22T14:33:21.436853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:21.561561+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.420111+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:33:22.420649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.421029+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.421434+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.424812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.471798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.598561+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:33:22.623264+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:33:22.872548+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:23.353646+00:00", "trade", 8.715, 30.0]
["2026-09-22T14:33:24.126116+00:00", "trade", 8.715, 16.0]
["2026-09-22T14:33:24.254064+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:33:25.650657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:25.651058+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:25.708335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:25.708780+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:25.775307+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:25.775760+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:27.180022+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:27.431886+00:00", "trade", 8.7133, 66.0]
["2026-09-22T14:33:27.454687+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:33:27.559770+00:00", "trade", 8.7114, 420.0]
["2026-09-22T14:33:27.612748+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:33:28.005865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:28.419069+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:28.419534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:28.656363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:28.656426+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:29.543191+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:29.578431+00:00", "trade", 8.718, 1.0]
["2026-09-22T14:33:29.819256+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:30.596962+00:00", "trade", 8.715, 5000.0]
["2026-09-22T14:33:30.598434+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:30.598900+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:31.255961+00:00", "trade", 8.738, 87.0]
["2026-09-22T14:33:32.660176+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:32.661352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.035354+00:00", "trade", 8.715, 147.0]
["2026-09-22T14:33:33.035367+00:00", "trade", 8.715, 103.0]
["2026-09-22T14:33:33.035853+00:00", "trade", 8.715, 97.0]
["2026-09-22T14:33:33.450878+00:00", "trade", 8.71, 41.0]
["2026-09-22T14:33:34.121187+00:00", "trade", 8.7175, 2.0]
["2026-09-22T14:33:34.121545+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:33:36.084646+00:00", "trade", 8.7162, 50.0]
["2026-09-22T14:33:36.361933+00:00", "trade", 8.715, 299.0]
["2026-09-22T14:33:38.483821+00:00", "trade", 8.7114, 283.0]
["2026-09-22T14:33:38.964190+00:00", "trade", 8.715, 75.0]
["2026-09-22T14:33:39.510065+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:33:40.397165+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:33:40.640553+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:33:40.693638+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:41.870611+00:00", "trade", 8.7147, 10.0]
["2026-09-22T14:33:43.435648+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:33:47.136971+00:00", "trade", 8.7101, 7552.0]
["2026-09-22T14:33:47.137325+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:33:47.138576+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:33:47.562789+00:00", "trade", 8.715, 144.0]
["2026-09-22T14:33:47.660158+00:00", "trade", 8.718, 1.0]
["2026-09-22T14:33:48.127529+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:48.148672+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:48.148672+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:48.157372+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:49.192803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:49.193876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:49.491196+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:49.491230+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:49.952045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:49.996922+00:00", "trade", 8.7363, 18.0]
["2026-09-22T14:33:51.370025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:51.370710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:53.256663+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:53.594018+00:00", "trade", 8.7103, 50.0]
["2026-09-22T14:33:54.180570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:54.281445+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:33:54.466368+00:00", "trade", 8.7101, 700.0]
["2026-09-22T14:33:54.614908+00:00", "trade", 8.7114, 68.0]
["2026-09-22T14:33:55.791759+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:33:56.501728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:56.501729+00:00", "trade", 8.71, 81.0]
["2026-09-22T14:33:56.501990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:56.501997+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:56.502004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:56.502024+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:33:56.502026+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:33:56.502087+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:33:56.502088+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:33:56.502118+00:00", "trade", 8.71, 81.0]
["2026-09-22T14:33:56.502125+00:00", "trade", 8.71, 619.0]
["2026-09-22T14:33:56.502125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:56.502126+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:33:56.502133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:56.502140+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:56.502148+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:56.502160+00:00", "trade", 8.71, 120.0]
["2026-09-22T14:33:56.502161+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:33:56.502162+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.502165+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.502173+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.502179+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.502377+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.503019+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.503215+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:33:56.504523+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.506779+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.511205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.515423+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.602149+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:56.969871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:57.797153+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:58.134793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:58.134913+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:58.135061+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:58.135247+00:00", "trade", 8.71, 36.0]
["2026-09-22T14:33:58.135388+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:58.135395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.135439+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:58.135719+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:33:58.135822+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:58.135987+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.136076+00:00", "trade", 8.71, 60.0]
["2026-09-22T14:33:58.136077+00:00", "trade", 8.71, 67.0]
["2026-09-22T14:33:58.136118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.139249+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.139715+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.139818+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:58.139861+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:58.144996+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:33:58.145035+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.145131+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:33:58.145615+00:00", "trade", 8.71, 33.0]
["2026-09-22T14:33:58.156266+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:33:58.162068+00:00", "trade", 8.71, 23.0]
["2026-09-22T14:33:58.162068+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.162104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.162647+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:33:58.162649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.162727+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:58.163047+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:33:58.163054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.163523+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.242322+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.258205+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.566140+00:00", "trade", 8.7119, 3000.0]
["2026-09-22T14:33:58.578034+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:58.759426+00:00", "trade", 8.715, 3500.0]
["2026-09-22T14:33:59.270839+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:59.271722+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:33:59.272285+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:59.274072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:59.276112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:00.593622+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:00.593623+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:00.599294+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:00.743434+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:06.216177+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:07.138836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:07.140280+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:07.140729+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:07.628890+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:07.630727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:07.631147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.026071+00:00", "trade", 8.715, 567.0]
["2026-09-22T14:34:08.027215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.028014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.259013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.259037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.259480+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.259811+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.259838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.361337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.361800+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.892011+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:08.892489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:09.117489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:09.875726+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:34:10.279705+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:34:10.572071+00:00", "trade", 8.7314, 4.0]
["2026-09-22T14:34:10.644362+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.644453+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:34:10.644456+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:34:10.644456+00:00", "trade", 8.71, 91.0]
["2026-09-22T14:34:10.644456+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:10.644496+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.645273+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.645862+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.710481+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.710580+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:10.758966+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.780522+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.781085+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:10.895454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:10.907961+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:11.479714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:11.479802+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:11.662315+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:34:12.302744+00:00", "trade", 8.7028, 26.0]
["2026-09-22T14:34:12.713151+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:12.714153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:12.714679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:12.965586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:13.167432+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:13.237181+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:13.242000+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:13.276004+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:34:13.491372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:14.068522+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:14.069004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:14.112899+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:14.784741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:16.470843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:16.470919+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:16.471303+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:16.473221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:16.524888+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:16.955145+00:00", "trade", 8.7233, 54.0]
["2026-09-22T14:34:17.199981+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:34:17.200738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.235351+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:17.236120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.588989+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.702232+00:00", "trade", 8.7101, 1000.0]
["2026-09-22T14:34:17.846419+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:34:17.846421+00:00", "trade", 8.71, 175.0]
["2026-09-22T14:34:17.846427+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.846454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.846458+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:34:17.846477+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.846484+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.846491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.846498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.846505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.850499+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.850529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.852136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.853510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.858320+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:17.858351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:18.095973+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:18.285468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:19.551769+00:00", "trade", 8.7102, 3.0]
["2026-09-22T14:34:19.573990+00:00", "trade", 8.7102, 1.0]
["2026-09-22T14:34:20.126199+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:20.268168+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:22.055187+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.055189+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:22.055199+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:22.055239+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.055360+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:22.055975+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.056168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.056387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.056433+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.064721+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.065398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.069208+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.574375+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:34:22.600708+00:00", "trade", 8.7175, 5.0]
["2026-09-22T14:34:22.671239+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.671922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.671929+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.671937+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.671988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.673317+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.673393+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.673400+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.673512+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.673973+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.673973+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.674362+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.674379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.674538+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.674757+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.674768+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.674888+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.675036+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.675099+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.675159+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.675593+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.675730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.675823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.680982+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:22.681276+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.683857+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.683857+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:34:22.683857+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:34:22.683858+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:34:22.683862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.683866+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:34:22.683866+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:34:22.683866+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:34:22.683883+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:34:22.683885+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:34:22.683887+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:34:22.683888+00:00", "trade", 8.7, 82.0]
["2026-09-22T14:34:22.683891+00:00", "trade", 8.7, 1492.0]
["2026-09-22T14:34:22.683894+00:00", "trade", 8.7, 460.0]
["2026-09-22T14:34:22.684153+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.684154+00:00", "trade", 8.705, 32.0]
["2026-09-22T14:34:22.684157+00:00", "trade", 8.705, 82.0]
["2026-09-22T14:34:22.684160+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:34:22.684165+00:00", "trade", 8.7, 110.0]
["2026-09-22T14:34:22.684169+00:00", "trade", 8.705, 88.0]
["2026-09-22T14:34:22.684264+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:34:22.684426+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:34:22.684435+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.684438+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:34:22.684438+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:34:22.684438+00:00", "trade", 8.7, 280.0]
["2026-09-22T14:34:22.684438+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.684561+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:34:22.684570+00:00", "trade", 8.7, 52.0]
["2026-09-22T14:34:22.684616+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.684628+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.684656+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.685221+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:22.685263+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:22.685429+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:34:22.686005+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:22.686058+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:22.686068+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:34:22.686160+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:34:22.686731+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:34:22.686748+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:34:22.686772+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.686992+00:00", "trade", 8.7, 2750.0]
["2026-09-22T14:34:22.688681+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.690101+00:00", "trade", 8.7, 544.0]
["2026-09-22T14:34:22.711826+00:00", "trade", 8.7, 595.0]
["2026-09-22T14:34:22.715157+00:00", "trade", 8.7, 126.0]
["2026-09-22T14:34:22.728558+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:22.734750+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:34:22.797736+00:00", "trade", 8.705, 426.0]
["2026-09-22T14:34:22.797936+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:34:22.797938+00:00", "trade", 8.705, 433.0]
["2026-09-22T14:34:22.816989+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:34:22.816989+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.816991+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.816992+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:34:22.816997+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.817004+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.817066+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.817072+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.817079+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.817086+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:22.817101+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817108+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817115+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817122+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817128+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817135+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817141+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817155+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817236+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817259+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817270+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817274+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817291+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817314+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817314+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817314+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817314+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817363+00:00", "trade", 8.71, 55.0]
["2026-09-22T14:34:22.817500+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:22.817560+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.817562+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:34:22.817562+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:34:22.817563+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:34:22.817565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.817567+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:34:22.817584+00:00", "trade", 8.71, 74.0]
["2026-09-22T14:34:22.818021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.818673+00:00", "trade", 8.71, 125.0]
["2026-09-22T14:34:22.820078+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:22.820386+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:34:22.821309+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:22.836240+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:23.719745+00:00", "trade", 8.7163, 25.0]
["2026-09-22T14:34:24.313702+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:34:24.775434+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:24.905646+00:00", "trade", 8.715, 990.0]
["2026-09-22T14:34:25.320828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:25.716506+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:25.717141+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:25.731784+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:25.735394+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:25.819903+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:34:26.499460+00:00", "trade", 8.7101, 87.0]
["2026-09-22T14:34:27.834486+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:34:27.853152+00:00", "trade", 8.715, 150.0]
["2026-09-22T14:34:27.866746+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:34:27.867781+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:27.867849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:27.869632+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:27.870190+00:00", "trade", 8.7176, 100.0]
["2026-09-22T14:34:27.997660+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:27.998399+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.213099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.325405+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.690278+00:00", "trade", 8.72, 2516.0]
["2026-09-22T14:34:28.690278+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.690301+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:28.690303+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:34:28.690369+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690396+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690403+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690410+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690417+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690424+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690431+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690461+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690546+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690579+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:28.690698+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:28.690762+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:28.690771+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690779+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.690822+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:34:28.690856+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:28.690858+00:00", "trade", 8.72, 140.0]
["2026-09-22T14:34:28.690858+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:34:28.690859+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:28.690859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.690939+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.690955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.690963+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.690978+00:00", "trade", 8.72, 67.0]
["2026-09-22T14:34:28.691060+00:00", "trade", 8.72, 33.0]
["2026-09-22T14:34:28.691060+00:00", "trade", 8.72, 67.0]
["2026-09-22T14:34:28.691172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.691618+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.692109+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.692128+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.696199+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.704060+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:28.723582+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.723896+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.723906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.723917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.723924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.724220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.724291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.724381+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.724391+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.724608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.725944+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.725979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.795982+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.796301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.796447+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.796460+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.796844+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.806865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.806904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.807234+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.812327+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.812409+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:28.819776+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.819781+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:28.820147+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.820347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.820741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.820761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.854969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.855431+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.855454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.855467+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.855755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.855797+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.855845+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.855925+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.855989+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.856016+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.856213+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.856254+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.856279+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.856315+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.856377+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.856380+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.856665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.856769+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.856899+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.856975+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.857083+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.857165+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.859127+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.985917+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:28.985925+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:28.985972+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:34:28.986518+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986718+00:00", "trade", 8.72, 67.0]
["2026-09-22T14:34:28.986718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986719+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:34:28.986737+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986751+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986758+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.986779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.987091+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:34:28.987108+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:34:28.987341+00:00", "trade", 8.725, 232.0]
["2026-09-22T14:34:28.987353+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:28.987380+00:00", "trade", 8.725, 800.0]
["2026-09-22T14:34:28.987430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.987458+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.987487+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.987714+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:34:28.987754+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.987772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.987879+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.988118+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.988584+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:28.988591+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.988937+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.988988+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.989008+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.989334+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:28.993222+00:00", "trade", 8.72, 2500.0]
["2026-09-22T14:34:28.993353+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.996538+00:00", "trade", 8.72, 17.0]
["2026-09-22T14:34:28.996574+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.996590+00:00", "trade", 8.721, 1100.0]
["2026-09-22T14:34:28.997216+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.997218+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997226+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997226+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997316+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.997752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998118+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.998249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.998260+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:28.998526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:28.998558+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:28.998558+00:00", "quote", 8.71, 8.73]
["2026-09-22T14:34:28.998578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998592+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998599+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998933+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.998983+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.999026+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.999076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.999138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.999215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.999322+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:28.999605+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.000182+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.006193+00:00", "trade", 8.71, 5000.0]
["2026-09-22T14:34:29.006510+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:29.006515+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:34:29.006561+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:34:29.006568+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:34:29.006855+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:29.006855+00:00", "trade", 8.715, 700.0]
["2026-09-22T14:34:29.006893+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:34:29.006940+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.006993+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.007373+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.007393+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.009376+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:29.009388+00:00", "trade", 8.711, 200.0]
["2026-09-22T14:34:29.011253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.011255+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:34:29.011699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.011771+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:29.011776+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:29.011780+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:29.011804+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:29.011852+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:29.012230+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:29.012299+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:29.012492+00:00", "trade", 8.7, 23386.0]
["2026-09-22T14:34:29.012529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.012538+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.012560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.012584+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.012652+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.012745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.012893+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.013233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.013251+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.013382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.019259+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:34:29.020031+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.023177+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.099698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.103525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104191+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104234+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104491+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104905+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.104922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.106246+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.112337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.204699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.205091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.205141+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.205166+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.205636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.269309+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.269336+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:29.269369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.269397+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.310099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.310112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.310123+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:29.310154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.310180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.310813+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.311304+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.414936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.414946+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.415209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.415235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.415698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.416399+00:00", "trade", 8.727, 1.0]
["2026-09-22T14:34:29.416485+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.516494+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.516502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.516770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.516794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.517252+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.517731+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.518233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.620310+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.620355+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:34:29.620358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.620384+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.620846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.621137+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.621593+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.630820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.709589+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.721136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.732253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.965621+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.965647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.966169+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.966436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:29.967009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.008865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.033276+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.033759+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.034030+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.136280+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.381534+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:34:30.381581+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.381608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.382124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.382605+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.383053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.501496+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.501936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:30.502012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:31.323461+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:34:31.602380+00:00", "trade", 8.715, 70.0]
["2026-09-22T14:34:34.403225+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:34.403652+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:34.404051+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:34.404483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:34.463362+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:34.463828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:36.046195+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:34:36.574290+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:34:37.796412+00:00", "trade", 8.7114, 964.0]
["2026-09-22T14:34:38.044682+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:38.045380+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:38.172821+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:38.310750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:38.363544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:39.018637+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:39.787828+00:00", "trade", 8.7101, 4000.0]
["2026-09-22T14:34:39.788517+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:39.890909+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:39.890911+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.190140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.696284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.697005+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.697525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.850278+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.851903+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:40.851990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:41.011998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:41.602519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.061359+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.061383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.061813+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.201055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.201505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.319711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.320168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.368897+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.369413+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.413699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.471824+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.661311+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.662120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.762036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.762554+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.762570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:42.763001+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:43.078731+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:43.078744+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:43.079186+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:43.971439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:43.972543+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:43.972943+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:44.074970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:44.075032+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:44.991685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:44.992715+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:44.992736+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:44.993178+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:45.094802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:45.198130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:46.114985+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:34:46.114987+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:34:46.115044+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:46.115046+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:46.115047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:46.115047+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115055+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115061+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115068+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115075+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115082+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115112+00:00", "trade", 8.71, 48.0]
["2026-09-22T14:34:46.115130+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:46.115174+00:00", "trade", 8.71, 102.0]
["2026-09-22T14:34:46.115337+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.115370+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.115490+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.115568+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.115629+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.115972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.116794+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:34:46.124078+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.133235+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.133797+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.215206+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:46.289714+00:00", "trade", 8.7256, 40.0]
["2026-09-22T14:34:47.477138+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:34:48.388182+00:00", "trade", 8.7086, 29.0]
["2026-09-22T14:34:49.034766+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:49.035002+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:49.646369+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:50.942544+00:00", "trade", 8.7111, 4.0]
["2026-09-22T14:34:50.942583+00:00", "trade", 8.7111, 193.0]
["2026-09-22T14:34:54.324215+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:34:54.324252+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:34:54.324253+00:00", "trade", 8.705, 390.0]
["2026-09-22T14:34:54.324568+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:34:54.324617+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:34:54.324649+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:34:54.332400+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:34:54.333703+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:54.333719+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:34:54.333720+00:00", "trade", 8.71, 64.0]
["2026-09-22T14:34:54.333720+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:54.333721+00:00", "trade", 8.71, 800.0]
["2026-09-22T14:34:54.333722+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:54.333734+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:34:54.333830+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333838+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:34:54.333844+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333850+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333856+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333858+00:00", "trade", 8.7098, 800.0]
["2026-09-22T14:34:54.333863+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333870+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333876+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.333897+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.334067+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:34:54.334096+00:00", "trade", 8.71, 65.0]
["2026-09-22T14:34:54.334097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334111+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334132+00:00", "trade", 8.71, 35.0]
["2026-09-22T14:34:54.334134+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:34:54.334134+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:34:54.334137+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334140+00:00", "trade", 8.71, 60.0]
["2026-09-22T14:34:54.334195+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334317+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334566+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334690+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.334891+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:34:54.334896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335415+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335545+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335552+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335566+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335567+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:54.335572+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.335573+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.335573+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335574+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:54.335606+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335620+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335633+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:54.335634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335678+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:34:54.335755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:34:54.335850+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.335857+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.335868+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.335877+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.335957+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.335982+00:00", "trade", 8.72, 53.0]
["2026-09-22T14:34:54.335983+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.336018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336036+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.336046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336056+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:54.336056+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336063+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336100+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336107+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336132+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336153+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336170+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:34:54.336194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336242+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336308+00:00", "trade", 8.72, 143.0]
["2026-09-22T14:34:54.336308+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336313+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.336314+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:34:54.336320+00:00", "trade", 8.73, 97.0]
["2026-09-22T14:34:54.336320+00:00", "trade", 8.72, 137.0]
["2026-09-22T14:34:54.336320+00:00", "trade", 8.72, 190.0]
["2026-09-22T14:34:54.336321+00:00", "trade", 8.72, 84.0]
["2026-09-22T14:34:54.336323+00:00", "trade", 8.72, 110.0]
["2026-09-22T14:34:54.336327+00:00", "trade", 8.725, 68.0]
["2026-09-22T14:34:54.336330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336365+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:54.336366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336367+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.336369+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:54.336370+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:34:54.336372+00:00", "trade", 8.73, 1536.0]
["2026-09-22T14:34:54.336373+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336388+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336391+00:00", "trade", 8.73, 29574.0]
["2026-09-22T14:34:54.336393+00:00", "trade", 8.73, 4214.0]
["2026-09-22T14:34:54.336399+00:00", "trade", 8.72, 152.0]
["2026-09-22T14:34:54.336399+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.336400+00:00", "trade", 8.725, 14.0]
["2026-09-22T14:34:54.336407+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336430+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336437+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336438+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336603+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336646+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336651+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336660+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336665+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.336671+00:00", "trade", 8.72, 126.0]
["2026-09-22T14:34:54.336684+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:34:54.336724+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336729+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.336729+00:00", "trade", 8.72, 136.0]
["2026-09-22T14:34:54.336730+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336745+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336753+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336760+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336768+00:00", "trade", 8.73, 27.0]
["2026-09-22T14:34:54.336768+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:34:54.336776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336796+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336838+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.336840+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:34:54.336844+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:34:54.336859+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:54.336928+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.336929+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:54.336938+00:00", "trade", 8.73, 63.0]
["2026-09-22T14:34:54.336940+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336941+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336950+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.336957+00:00", "trade", 8.73, 42.0]
["2026-09-22T14:34:54.336961+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336969+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:54.336972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.336975+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337009+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337050+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337068+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337074+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:34:54.337075+00:00", "trade", 8.725, 88.0]
["2026-09-22T14:34:54.337081+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:34:54.337135+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.337135+00:00", "trade", 8.73, 22.0]
["2026-09-22T14:34:54.337149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337156+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337170+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337214+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:34:54.337214+00:00", "trade", 8.73, 58328.0]
["2026-09-22T14:34:54.337224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337267+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:54.337499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337510+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337534+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.337607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.339357+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:34:54.340057+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:34:54.344552+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.344643+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:54.344644+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:34:54.344720+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.344723+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.344732+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.344784+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.344791+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:34:54.345018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.345110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.345499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.345512+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.346688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.346766+00:00", "trade", 8.725, 54.0]
["2026-09-22T14:34:54.349874+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.350500+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.350560+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.350569+00:00", "trade", 8.725, 148.0]
["2026-09-22T14:34:54.350625+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:34:54.350641+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.350818+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.350969+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:54.351006+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.351016+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.351022+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.351152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:54.351726+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:54.351737+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:54.351741+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:34:54.351793+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:34:54.357918+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:54.423746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:55.394001+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:55.559629+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:34:57.079915+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:57.083769+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:57.084452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:57.164121+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:34:57.164124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:57.164583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:57.164610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:57.247397+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:57.367517+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:57.368331+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:34:57.368785+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:57.370830+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:57.429928+00:00", "trade", 8.725, 125.0]
["2026-09-22T14:34:57.430650+00:00", "trade", 8.725, 125.0]
["2026-09-22T14:34:57.430719+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:57.430769+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:57.430781+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:57.432644+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:57.432691+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:34:57.442099+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:34:58.491272+00:00", "trade", 8.73, 595.0]
["2026-09-22T14:34:58.491295+00:00", "trade", 8.73, 191.0]
["2026-09-22T14:34:58.491297+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:34:58.491343+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:58.491350+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:58.491357+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:58.491364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:58.491370+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:58.491384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:34:58.491392+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491399+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491406+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491412+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491419+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491426+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491432+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491439+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491453+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491576+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:58.491587+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:58.491591+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:58.491594+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:58.491606+00:00", "trade", 8.73, 37.0]
["2026-09-22T14:34:58.491737+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491821+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491851+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:34:58.491853+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:34:58.491854+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:34:58.491856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.491885+00:00", "trade", 8.73, 150.0]
["2026-09-22T14:34:58.491936+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:34:58.491937+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:34:58.491950+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.491970+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.491983+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.491998+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.492033+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.492168+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.492285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.492640+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.493359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.493694+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.493701+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.493761+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.493786+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.494480+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.494875+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.498210+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.591341+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:34:58.770793+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:34:58.770813+00:00", "trade", 8.735, 20.0]
["2026-09-22T14:34:58.770913+00:00", "trade", 8.735, 680.0]
["2026-09-22T14:34:58.771235+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.771727+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.771782+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.781162+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.781987+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:58.875744+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:59.144960+00:00", "trade", 8.7371, 1500.0]
["2026-09-22T14:34:59.145701+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:59.146511+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:34:59.146904+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:59.211955+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:34:59.218854+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:34:59.731504+00:00", "trade", 8.735, 1500.0]
["2026-09-22T14:35:00.017240+00:00", "trade", 8.735, 175.0]
["2026-09-22T14:35:00.362525+00:00", "trade", 8.7325, 25.0]
["2026-09-22T14:35:00.363616+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:35:00.507753+00:00", "trade", 8.7375, 7.0]
["2026-09-22T14:35:00.972377+00:00", "trade", 8.7387, 300.0]
["2026-09-22T14:35:00.972862+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:00.973174+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:00.973387+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:00.973399+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:00.982805+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:00.983267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:00.983635+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:01.047090+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:35:01.130125+00:00", "trade", 8.738, 1.0]
["2026-09-22T14:35:01.315397+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:01.398729+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:01.580255+00:00", "trade", 8.7367, 1.0]
["2026-09-22T14:35:01.581074+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.292483+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.292949+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.606007+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.606468+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.750137+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.750606+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.815100+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.816097+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.817059+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.818027+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:03.921515+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.084815+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.185753+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.186539+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.186993+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.436226+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:35:04.436700+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.436720+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.436744+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.437105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.437121+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.437164+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.438845+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:35:04.642307+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.642321+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.659896+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:04.747534+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:35:05.369482+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.423613+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:35:05.441414+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.441424+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.441618+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.442118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.442525+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.451555+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.452414+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.465302+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.543649+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:05.705133+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:35:06.219827+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.220336+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.220601+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.229761+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.320651+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.321105+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.321201+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.741756+00:00", "trade", 8.74, 118.0]
["2026-09-22T14:35:06.742242+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.742743+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.742752+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.742868+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.753052+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:06.753811+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772326+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:35:07.772327+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:35:07.772366+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772380+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772409+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772409+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772641+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:35:07.772642+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:07.772849+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772858+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772865+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772871+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772878+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772885+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772892+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772898+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772913+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:07.772944+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.773001+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:35:07.773114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.773396+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.773455+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.773572+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.774784+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.775057+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.775064+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.777244+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.778415+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.778869+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.784728+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:07.786613+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:07.786632+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:07.914727+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.982509+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:07.985597+00:00", "trade", 8.7499, 24.0]
["2026-09-22T14:35:07.986047+00:00", "trade", 8.75, 76.0]
["2026-09-22T14:35:07.989085+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:35:07.989124+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.989537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.989613+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.989819+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.990061+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.990519+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.990535+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.990993+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.991021+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.991489+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.992147+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.992594+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.993512+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.005043+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.011812+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:35:08.093660+00:00", "trade", 8.745, 327.0]
["2026-09-22T14:35:08.094729+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.110953+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.996735+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.996761+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.130403+00:00", "trade", 8.7476, 12.0]
["2026-09-22T14:35:09.249480+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.249675+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.353623+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.861699+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.862565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.862590+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.862597+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.259746+00:00", "trade", 8.7472, 1400.0]
["2026-09-22T14:35:10.296207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.306423+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.306443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.305002+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:13.653537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:13.682271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.042881+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.143235+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.362984+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:35:14.474341+00:00", "trade", 8.745, 700.0]
["2026-09-22T14:35:15.747648+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.750903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.751650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.848643+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.870403+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.870882+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.881868+00:00", "trade", 8.7414, 50.0]
["2026-09-22T14:35:15.971742+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.972201+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.086389+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.087156+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.637726+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.973370+00:00", "trade", 8.7417, 150.0]
["2026-09-22T14:35:17.011497+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.012016+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.012448+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.012919+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.701051+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.702834+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.703299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.572154+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.574218+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.713307+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.718493+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.734486+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.741259+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.755217+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.760722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.762604+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.770218+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.797570+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.801756+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.838177+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.838342+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.877276+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.881901+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:19.727200+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:20.486593+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:35:20.551886+00:00", "trade", 8.7217, 1.0]
["2026-09-22T14:35:21.138288+00:00", "trade", 8.74, 136.0]
["2026-09-22T14:35:21.138289+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:21.138290+00:00", "trade", 8.74, 64.0]
["2026-09-22T14:35:21.138296+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:21.139051+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:21.139149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:21.140065+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:21.166864+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:35:21.171403+00:00", "trade", 8.745, 150.0]
["2026-09-22T14:35:22.804476+00:00", "trade", 8.75, 2000.0]
["2026-09-22T14:35:22.806472+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:22.806912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:22.842209+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.024132+00:00", "trade", 8.75, 24.0]
["2026-09-22T14:35:23.024141+00:00", "trade", 8.745, 24.0]
["2026-09-22T14:35:23.096771+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.097583+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.332748+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:35:23.333159+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.333251+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.333259+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.333300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.333386+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.338499+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.527356+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.835297+00:00", "trade", 8.7425, 3.0]
["2026-09-22T14:35:23.836134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:23.913403+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:24.370164+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:35:24.548432+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:24.928929+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:35:25.554732+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:35:25.730463+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:35:26.159005+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:27.670040+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:35:27.670042+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:27.670042+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:35:27.670044+00:00", "trade", 8.745, 364.0]
["2026-09-22T14:35:27.670046+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:35:27.670072+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:35:27.670074+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:35:27.670076+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:27.670077+00:00", "trade", 8.745, 374.0]
["2026-09-22T14:35:27.670079+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:35:27.670080+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:35:27.670080+00:00", "trade", 8.745, 126.0]
["2026-09-22T14:35:27.670158+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:35:27.670235+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:35:27.670297+00:00", "trade", 8.745, 26.0]
["2026-09-22T14:35:27.670445+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:35:27.670446+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:35:27.670450+00:00", "trade", 8.745, 600.0]
["2026-09-22T14:35:27.670494+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:35:27.670497+00:00", "trade", 8.745, 250.0]
["2026-09-22T14:35:27.670585+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:35:27.670805+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.670854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.671012+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.671302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.672195+00:00", "trade", 8.75, 78.0]
["2026-09-22T14:35:27.672964+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.673718+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:35:27.673728+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.673778+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.673796+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.673803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674373+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674381+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674389+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674408+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:35:27.674409+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674414+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674442+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:27.674509+00:00", "trade", 8.75, 53.0]
["2026-09-22T14:35:27.674511+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:35:27.674512+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:35:27.674528+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:35:27.674535+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.674543+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.674549+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.674556+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.674566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.674582+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.675351+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.675360+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.675474+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.676357+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.676363+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.676386+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.680951+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.682810+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.684856+00:00", "trade", 8.7599, 200.0]
["2026-09-22T14:35:27.684882+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:35:27.685286+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.685403+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.685579+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:35:27.685791+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.686275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.686542+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:35:27.686553+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.686638+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687039+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687183+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687190+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687198+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687226+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:35:27.687227+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687322+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687333+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687347+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:35:27.687348+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:35:27.687354+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:27.687381+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:27.687388+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:27.687396+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:35:27.687400+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687403+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687417+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687424+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:35:27.687431+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687438+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687445+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687453+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687459+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687466+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687473+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687662+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:35:27.687756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.687827+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.687867+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:35:27.687882+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.688027+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.688120+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.688173+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.688585+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.688687+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.689122+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.692381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.692580+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.694410+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.694603+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:27.694608+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:27.694639+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:35:27.694991+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:27.695005+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:27.695623+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.696216+00:00", "trade", 8.769, 6523.0]
["2026-09-22T14:35:27.699262+00:00", "trade", 8.77, 9100.0]
["2026-09-22T14:35:27.699831+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.700844+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:35:27.702178+00:00", "trade", 8.77, 8500.0]
["2026-09-22T14:35:27.742218+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.787773+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.900361+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.901081+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.901560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.912161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:27.912628+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:28.956250+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:28.959816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:28.965780+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:28.969409+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:35:29.227447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:30.793405+00:00", "trade", 8.765, 700.0]
["2026-09-22T14:35:30.969423+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:31.857438+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:35:31.857460+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:35:31.857716+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:35:31.858249+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:31.858273+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:35:31.859072+00:00", "trade", 8.76, 14.0]
["2026-09-22T14:35:31.859553+00:00", "trade", 8.76, 41.0]
["2026-09-22T14:35:31.859719+00:00", "trade", 8.76, 55.0]
["2026-09-22T14:35:31.898468+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:35:32.022796+00:00", "trade", 8.7686, 10.0]
["2026-09-22T14:35:32.023610+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:32.533338+00:00", "trade", 8.7625, 12.0]
["2026-09-22T14:35:32.536059+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:35:32.541097+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:35:33.532023+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:35.654858+00:00", "trade", 8.76, 9.0]
["2026-09-22T14:35:35.655678+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:35.818165+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:37.359722+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:37.797467+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:38.069811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:39.880176+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:41.236529+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:41.980291+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:42.698665+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.357182+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:43.357217+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:43.357302+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:43.357627+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.357636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.359766+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369043+00:00", "trade", 8.7699, 722.0]
["2026-09-22T14:35:43.369084+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:43.369113+00:00", "trade", 8.77, 211.0]
["2026-09-22T14:35:43.369114+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:43.369116+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:43.369147+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369175+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369182+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369189+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369197+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369217+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:43.369231+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369238+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369244+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369246+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:35:43.369252+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369258+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369260+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:43.369264+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:43.369265+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369272+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369278+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369281+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369292+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369310+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369323+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369333+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369359+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:43.369361+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:43.369369+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369439+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369486+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369518+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369556+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369591+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369623+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369685+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:43.369712+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:35:43.369714+00:00", "trade", 8.77, 46.0]
["2026-09-22T14:35:43.369714+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:43.369715+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369716+00:00", "trade", 8.77, 40.0]
["2026-09-22T14:35:43.369731+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369788+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369796+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369803+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369810+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369823+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369830+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369836+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369850+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.369856+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.370259+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.370438+00:00", "trade", 8.77, 4000.0]
["2026-09-22T14:35:43.370745+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.370982+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:35:43.375769+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.376183+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.376223+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.377753+00:00", "trade", 8.77, 125.0]
["2026-09-22T14:35:43.469532+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.868909+00:00", "trade", 8.77, 3000.0]
["2026-09-22T14:35:43.882041+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:43.949302+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.328176+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.384567+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.926383+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:44.966085+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:44.966094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966118+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966125+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966442+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:44.966547+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.966618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.967405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.982773+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.986337+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:44.987053+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.070562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.070590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.092072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.481475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.484032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.544439+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.544732+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.545304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.558292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.578960+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:35:45.578990+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.579017+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.579053+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:35:45.579108+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:35:45.579520+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.579555+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:35:45.579694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.584599+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:45.584599+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.584600+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:45.584606+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:45.584631+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584638+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584645+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584653+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584659+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584665+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584672+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584683+00:00", "trade", 8.77, 27.0]
["2026-09-22T14:35:45.584684+00:00", "trade", 8.77, 170.0]
["2026-09-22T14:35:45.584686+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584694+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:45.584699+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:45.584708+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:35:45.584709+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:35:45.584711+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:35:45.584993+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:45.584994+00:00", "trade", 8.77, 74.0]
["2026-09-22T14:35:45.584994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585003+00:00", "trade", 8.77, 74.0]
["2026-09-22T14:35:45.585053+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585198+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585210+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585232+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585349+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585499+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.585861+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.587826+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.588258+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.593680+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.593770+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.594134+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.594414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.594595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.661071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.691156+00:00", "trade", 8.7679, 80.0]
["2026-09-22T14:35:45.691466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.692159+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.692610+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:45.926585+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.029602+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.030413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.030525+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.032918+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.357559+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.374948+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.375065+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.468310+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:46.520369+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.282877+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.282957+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:47.283213+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.283364+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.283456+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.283474+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.283494+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.283825+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.471807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:47.472525+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:48.020983+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:48.021094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:48.131831+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:48.131917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:48.182167+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:35:48.826365+00:00", "trade", 8.7695, 30.0]
["2026-09-22T14:35:49.119021+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:49.119084+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:49.222102+00:00", "trade", 8.769, 100.0]
["2026-09-22T14:35:49.222147+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:49.222395+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:49.223486+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:35:49.223487+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:49.223489+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:49.223492+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:49.223499+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:49.223506+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223514+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223522+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223528+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223535+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223583+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223772+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.223864+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:35:49.224063+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.224081+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.224172+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.224221+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.224232+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:35:49.224235+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.224730+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.225393+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.227868+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.268524+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:49.659407+00:00", "trade", 8.7686, 346.0]
["2026-09-22T14:35:49.660204+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:50.213170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:50.770445+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:35:50.959292+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:35:51.463983+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:52.058967+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:35:52.062273+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:35:52.262829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:52.617886+00:00", "trade", 8.7774, 3.0]
["2026-09-22T14:35:52.618242+00:00", "trade", 8.7774, 1.0]
["2026-09-22T14:35:52.673789+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:52.674779+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:52.851358+00:00", "trade", 8.775, 51.0]
["2026-09-22T14:35:52.851602+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:35:52.852093+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.408516+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:53.408534+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:53.408535+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:35:53.408564+00:00", "trade", 8.77, 87.0]
["2026-09-22T14:35:53.408612+00:00", "trade", 8.77, 113.0]
["2026-09-22T14:35:53.408616+00:00", "trade", 8.77, 87.0]
["2026-09-22T14:35:53.408743+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:53.408759+00:00", "trade", 8.77, 111.0]
["2026-09-22T14:35:53.408806+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.408916+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.409003+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.409145+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.409172+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:53.409179+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:53.409202+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:53.409203+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:53.409204+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:53.409212+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:53.409253+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:53.409443+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:53.409472+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.409480+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.409519+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:53.409913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.410067+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.410158+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.410172+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.410604+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.417183+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.514957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.515033+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.559213+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.559491+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.712104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.712486+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.712488+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.712621+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.712855+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:53.713120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.713360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.713963+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:53.714528+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.759225+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.759331+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:53.759679+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:53.759699+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.007815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.007912+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:54.008394+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.016342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.016507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.023547+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:35:54.023866+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.108063+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.108065+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.108440+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.108472+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.108929+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:54.400341+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:35:54.694098+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:55.521848+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:55.521942+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:55.525178+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:55.703128+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:55.703130+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:55.703149+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703156+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703162+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703169+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703177+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703179+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:35:55.703656+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703707+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703748+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703763+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.703920+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.704107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.704375+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.709197+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.713544+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:55.737404+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:35:55.738186+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:56.210938+00:00", "trade", 8.7626, 1.0]
["2026-09-22T14:35:56.213727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:56.233300+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:35:56.235956+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:35:56.356087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:56.357320+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:57.407852+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:57.408306+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:57.641403+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:57.863434+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.265079+00:00", "trade", 8.77, 68.0]
["2026-09-22T14:35:58.265508+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.265593+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.265966+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.360438+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:35:58.647109+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:58.647187+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:58.647616+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:58.647632+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.647634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.647652+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.648020+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:58.648339+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:35:58.648493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:58.648590+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:58.648830+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.648838+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.648854+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649000+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649151+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649158+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649239+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649341+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649399+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:58.649610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:58.649623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:35:58.649711+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:58.649757+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:58.649764+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:35:58.649880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649881+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:35:58.649883+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649901+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649907+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649914+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649920+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649941+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649947+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.649953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.650017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.650344+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.650359+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.650460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.650623+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.650642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.657615+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.666620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.676570+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:58.749917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019136+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:35:59.019136+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:35:59.019139+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019594+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019627+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019644+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.019700+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:35:59.020160+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:00.076648+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:00.077174+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:00.086579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:00.441776+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:36:00.676293+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:01.224735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:01.225199+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:01.256809+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:36:01.273390+00:00", "trade", 8.7313, 138.0]
["2026-09-22T14:36:01.550707+00:00", "trade", 8.765, 62.0]
["2026-09-22T14:36:02.294690+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.295079+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.295628+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.295645+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.295657+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.296088+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.296543+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.302976+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.332913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.645190+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.645662+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:02.901685+00:00", "trade", 8.7675, 11.0]
["2026-09-22T14:36:02.902047+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:36:02.902843+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.570871+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.572910+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.585442+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.701103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.741737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.743040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.843303+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:03.957889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:04.498779+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:04.499215+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:04.499243+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.515579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.539052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.552573+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.672118+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.672627+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:05.673299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:06.428217+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:07.195969+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:07.209796+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:07.210771+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:07.214500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:07.225508+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:07.496537+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:08.124523+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:08.143793+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:08.215647+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:08.216118+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:08.867978+00:00", "trade", 8.765, 30.0]
["2026-09-22T14:36:08.868794+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:08.869066+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:09.605838+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:09.606414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:10.213778+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:10.228826+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:10.228940+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:10.442319+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:10.442801+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:10.967745+00:00", "trade", 8.7686, 29.0]
["2026-09-22T14:36:12.701425+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.702354+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.702995+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.703469+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.716478+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.716932+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:12.882318+00:00", "trade", 8.7614, 2.0]
["2026-09-22T14:36:12.932293+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.077287+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.077807+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.150297+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.504460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.522695+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.581114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.581677+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811183+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:36:13.811217+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811224+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811231+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811239+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811246+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811254+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:13.811494+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.811503+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.811510+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.811518+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.811525+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.811531+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.811588+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:13.811589+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.811863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.811870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.811887+00:00", "trade", 8.77, 53.0]
["2026-09-22T14:36:13.811891+00:00", "trade", 8.77, 63.0]
["2026-09-22T14:36:13.811910+00:00", "trade", 8.77, 53.0]
["2026-09-22T14:36:13.811991+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.812011+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.812221+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.812269+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.812338+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.812722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.812799+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.813005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.813462+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.816796+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.851684+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.851974+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:13.852020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:13.852115+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:13.853934+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:15.808210+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:15.811978+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:36:16.155403+00:00", "trade", 8.77, 106.0]
["2026-09-22T14:36:16.155405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.155449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.155456+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.155472+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.155500+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.155511+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.155859+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.156013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.156068+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:36:16.156077+00:00", "trade", 8.78, 128.0]
["2026-09-22T14:36:16.156487+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.156526+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.156548+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.168740+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.184385+00:00", "trade", 8.775, 1088.0]
["2026-09-22T14:36:16.188418+00:00", "trade", 8.775, 38.0]
["2026-09-22T14:36:16.195785+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:16.195906+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:16.195906+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.195914+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196153+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196166+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196173+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196241+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:36:16.196290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196344+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196387+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196521+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196797+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:16.196901+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:16.196913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.196940+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197126+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197293+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197305+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197385+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197392+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197749+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197830+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.197837+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.203881+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.500555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.525806+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.525953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:16.715420+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:17.405711+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:18.984423+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:20.050637+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:36:20.458750+00:00", "trade", 8.7626, 4.0]
["2026-09-22T14:36:20.461595+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:20.466267+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:22.074143+00:00", "trade", 8.765, 27.0]
["2026-09-22T14:36:22.645092+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:22.645148+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:22.645352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:22.645893+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:22.646314+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:22.647855+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:23.033676+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:23.119118+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:36:23.284381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:23.284481+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:23.285196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:23.285656+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:23.285688+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:24.238796+00:00", "trade", 8.7699, 500.0]
["2026-09-22T14:36:24.240253+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:24.296446+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:24.425676+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:24.794996+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:36:24.799816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:24.799848+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:24.804218+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:36:24.804259+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:24.804795+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:24.807306+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:25.037094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.037513+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:36:25.037698+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:36:25.037701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038034+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038071+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038098+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038209+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038217+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038260+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.038554+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.039529+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.043225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.075208+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.427196+00:00", "trade", 8.7666, 1.0]
["2026-09-22T14:36:25.666994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.732831+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:25.733236+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:26.640055+00:00", "trade", 8.765, 8.0]
["2026-09-22T14:36:26.799260+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:36:30.850137+00:00", "trade", 8.7699, 35.0]
["2026-09-22T14:36:31.163460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:31.234406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:31.540986+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:31.571372+00:00", "trade", 8.765, 3000.0]
["2026-09-22T14:36:31.594810+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:31.628434+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:32.131537+00:00", "trade", 8.7633, 78.0]
["2026-09-22T14:36:32.132794+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:32.132808+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:32.153629+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:36:32.307685+00:00", "trade", 8.7699, 250.0]
["2026-09-22T14:36:33.120851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:33.121256+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:33.121712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:33.454463+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:33.580139+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:36:33.623042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:36.245638+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:36.246101+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:38.435871+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:38.436309+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:38.436805+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:38.437100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:38.439963+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:39.014573+00:00", "trade", 8.77, 44.0]
["2026-09-22T14:36:39.015392+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:39.264513+00:00", "trade", 8.765, 44.0]
["2026-09-22T14:36:39.586288+00:00", "trade", 8.7694, 1.0]
["2026-09-22T14:36:39.996198+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:39.996903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:41.209963+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:41.271649+00:00", "trade", 8.765, 38.0]
["2026-09-22T14:36:41.272438+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:41.272903+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:41.282983+00:00", "trade", 8.765, 162.0]
["2026-09-22T14:36:41.630628+00:00", "trade", 8.7686, 350.0]
["2026-09-22T14:36:42.324774+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:36:42.445097+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:43.051011+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:43.051463+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:44.346087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:46.359065+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:36:46.374544+00:00", "trade", 8.765, 20.0]
["2026-09-22T14:36:48.968039+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:36:48.968619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:49.175156+00:00", "trade", 8.765, 50.0]
["2026-09-22T14:36:50.456879+00:00", "trade", 8.7625, 100.0]
["2026-09-22T14:36:50.506922+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:50.735912+00:00", "trade", 8.7633, 980.0]
["2026-09-22T14:36:51.078938+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:36:51.511698+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:51.517566+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:51.518020+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.027193+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.054255+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.074424+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:36:52.074659+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.113688+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:36:52.131086+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.253079+00:00", "trade", 8.7645, 200.0]
["2026-09-22T14:36:52.461529+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.838792+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.844609+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.927110+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.949989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:52.954989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:53.412199+00:00", "trade", 8.765, 70.0]
["2026-09-22T14:36:53.461946+00:00", "trade", 8.765, 56.0]
["2026-09-22T14:36:53.461947+00:00", "trade", 8.77, 14.0]
["2026-09-22T14:36:53.621332+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:36:54.454367+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:36:54.613814+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:36:54.613815+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:36:54.613817+00:00", "trade", 8.76, 62.0]
["2026-09-22T14:36:54.613835+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:36:54.613851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613858+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613864+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613885+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613892+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613906+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613914+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613925+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:36:54.613925+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:36:54.613945+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:36:54.613959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.613961+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:36:54.613969+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:36:54.613998+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:36:54.613998+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:36:54.613999+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:36:54.613999+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:36:54.614005+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:36:54.614025+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:36:54.614037+00:00", "trade", 8.76, 96.0]
["2026-09-22T14:36:54.614185+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614343+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614378+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614403+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614448+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614471+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614484+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614561+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614579+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614602+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614689+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614936+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.614955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.615038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.615071+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.615352+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.618462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.635103+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:36:54.635457+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.635919+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:36:54.714680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.714770+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.742800+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:36:54.743322+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:36:54.743556+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.743662+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:36:54.813009+00:00", "trade", 8.7599, 150.0]
["2026-09-22T14:36:54.845631+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:36:54.845631+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:36:54.846018+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:36:54.846089+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:36:54.846128+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846320+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846384+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846629+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846776+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.846985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.847647+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.847660+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.877662+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.877685+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.878144+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:54.887643+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.361108+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:36:55.361387+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:36:55.361631+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:36:55.361677+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:36:55.361701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.361730+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.362039+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:36:55.362089+00:00", "trade", 8.76, 24.0]
["2026-09-22T14:36:55.362497+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.362520+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.365416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.365716+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.365895+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.368199+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.371792+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.382404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.494863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:55.571776+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:36:55.618331+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:36:55.618601+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:36:55.618665+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:36:55.618736+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:36:56.131461+00:00", "trade", 8.765, 8.0]
["2026-09-22T14:36:56.137763+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:36:56.703791+00:00", "trade", 8.765, 12.0]
["2026-09-22T14:36:56.703832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:56.704403+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:56.704480+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:56.704557+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:56.704571+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:56.704930+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:56.812887+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:36:56.824313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.196457+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.314239+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.415325+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.509332+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.537872+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.787109+00:00", "trade", 8.77, 80.0]
["2026-09-22T14:36:57.787146+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:36:57.787180+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.787187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.787194+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:36:57.787208+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787216+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787223+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787229+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787236+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787243+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787400+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787415+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787425+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787447+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:57.787450+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:36:57.787457+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787505+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:36:57.787506+00:00", "trade", 8.77, 120.0]
["2026-09-22T14:36:57.787508+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:36:57.787662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.787686+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.792218+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822477+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:36:57.822478+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:36:57.822486+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822508+00:00", "trade", 8.78, 268.0]
["2026-09-22T14:36:57.822541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822548+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822556+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822570+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822584+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:36:57.822604+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822612+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822618+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822625+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822632+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822639+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822646+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822653+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822659+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822809+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822879+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822904+00:00", "trade", 8.78, 57.0]
["2026-09-22T14:36:57.822904+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:36:57.822914+00:00", "trade", 8.78, 63.0]
["2026-09-22T14:36:57.822918+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:36:57.822920+00:00", "trade", 8.78, 48.0]
["2026-09-22T14:36:57.822920+00:00", "trade", 8.78, 42.0]
["2026-09-22T14:36:57.822921+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:36:57.822921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823201+00:00", "trade", 8.78, 36.0]
["2026-09-22T14:36:57.823229+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823465+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823495+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823501+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823514+00:00", "trade", 8.785, 115.0]
["2026-09-22T14:36:57.823555+00:00", "trade", 8.785, 126.0]
["2026-09-22T14:36:57.823555+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:36:57.823555+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:36:57.823583+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.823598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.824276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.824285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.824436+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.827349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.827374+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.827536+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.828007+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.832076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.832105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.836829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.836854+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.842375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.842402+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843239+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:36:57.843241+00:00", "trade", 8.79, 120.0]
["2026-09-22T14:36:57.843242+00:00", "trade", 8.79, 159.0]
["2026-09-22T14:36:57.843245+00:00", "trade", 8.79, 341.0]
["2026-09-22T14:36:57.843247+00:00", "trade", 8.79, 59.0]
["2026-09-22T14:36:57.843255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843274+00:00", "trade", 8.79, 13.0]
["2026-09-22T14:36:57.843285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843305+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843312+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843319+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:36:57.843368+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843389+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843396+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843403+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843410+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843416+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843437+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843573+00:00", "trade", 8.785, 250.0]
["2026-09-22T14:36:57.843636+00:00", "trade", 8.785, 178.0]
["2026-09-22T14:36:57.843641+00:00", "trade", 8.785, 222.0]
["2026-09-22T14:36:57.843643+00:00", "trade", 8.79, 56.0]
["2026-09-22T14:36:57.843660+00:00", "trade", 8.785, 250.0]
["2026-09-22T14:36:57.843669+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:36:57.843682+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:36:57.843682+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:36:57.843683+00:00", "trade", 8.79, 18.0]
["2026-09-22T14:36:57.843684+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.843730+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.843744+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.843882+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.845026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.848282+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.852111+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.852137+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.852674+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.863191+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.863220+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.863240+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.864026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.864052+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.864057+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.864058+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:36:57.864058+00:00", "trade", 8.8, 864.0]
["2026-09-22T14:36:57.864242+00:00", "trade", 8.8, 60.0]
["2026-09-22T14:36:57.864400+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:36:57.864414+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.864419+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:36:57.864423+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:36:57.864441+00:00", "trade", 8.8, 574.0]
["2026-09-22T14:36:57.864444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.864557+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.864575+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865557+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:36:57.865558+00:00", "trade", 8.8, 24.0]
["2026-09-22T14:36:57.865559+00:00", "trade", 8.8, 190.0]
["2026-09-22T14:36:57.865562+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:36:57.865571+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865583+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:36:57.865585+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:36:57.865585+00:00", "trade", 8.8, 110.0]
["2026-09-22T14:36:57.865585+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865591+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:36:57.865593+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865597+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:36:57.865599+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865600+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:36:57.865601+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:36:57.865606+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865613+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865620+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865626+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:36:57.865626+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865633+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865640+00:00", "trade", 8.8, 58.0]
["2026-09-22T14:36:57.865641+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:36:57.865646+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865771+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.865772+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.865772+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865774+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.865778+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865785+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865793+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.865794+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:36:57.865800+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865815+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865816+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.865829+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865843+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.865959+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:36:57.865961+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.865961+00:00", "trade", 8.8, 150.0]
["2026-09-22T14:36:57.865961+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:36:57.866015+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:36:57.866035+00:00", "trade", 8.8, 95.0]
["2026-09-22T14:36:57.866036+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866044+00:00", "trade", 8.8, 51.0]
["2026-09-22T14:36:57.866049+00:00", "trade", 8.8, 54.0]
["2026-09-22T14:36:57.866105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866166+00:00", "trade", 8.8, 185.0]
["2026-09-22T14:36:57.866213+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866250+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866286+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866387+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866465+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866507+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866514+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866534+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866543+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.866544+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.866584+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866591+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866631+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866643+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866644+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866656+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866933+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.866986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.867007+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.867261+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.867326+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.867368+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:36:57.867444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.867768+00:00", "trade", 8.8, 26.0]
["2026-09-22T14:36:57.867769+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.868501+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:36:57.868507+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.868522+00:00", "trade", 8.8, 110.0]
["2026-09-22T14:36:57.868568+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.868593+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.868772+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:36:57.869034+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.936844+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:57.937294+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:58.156308+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:58.157841+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:58.282184+00:00", "trade", 8.79, 37.0]
["2026-09-22T14:36:59.233365+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.234302+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.235119+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.434223+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.831028+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.831052+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.831345+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.831480+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.831595+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:36:59.831933+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:01.291032+00:00", "trade", 8.795, 20.0]
["2026-09-22T14:37:01.929242+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:03.743008+00:00", "trade", 8.795, 30.0]
["2026-09-22T14:37:03.743016+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:37:05.249527+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:05.440443+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:05.705562+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:06.929185+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:37:06.929210+00:00", "trade", 8.795, 5.0]
["2026-09-22T14:37:06.930176+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:06.930627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:06.953279+00:00", "trade", 8.7983, 62.0]
["2026-09-22T14:37:06.958452+00:00", "trade", 8.7978, 18.0]
["2026-09-22T14:37:06.973138+00:00", "trade", 8.7978, 20.0]
["2026-09-22T14:37:07.904495+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:10.560216+00:00", "trade", 8.7933, 2.0]
["2026-09-22T14:37:10.582150+00:00", "trade", 8.7933, 1.0]
["2026-09-22T14:37:11.295987+00:00", "trade", 8.7933, 1.0]
["2026-09-22T14:37:12.173469+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:12.191260+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:12.757692+00:00", "trade", 8.795, 824.0]
["2026-09-22T14:37:13.431396+00:00", "trade", 8.7999, 5.0]
["2026-09-22T14:37:13.493642+00:00", "trade", 8.795, 34.0]
["2026-09-22T14:37:13.505900+00:00", "trade", 8.795, 66.0]
["2026-09-22T14:37:13.987930+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:14.058432+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:16.166640+00:00", "trade", 8.7773, 2.0]
["2026-09-22T14:37:16.274217+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:37:16.274888+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:16.274984+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:16.275186+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:16.275193+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:16.275891+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:18.077798+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:37:18.371837+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:37:20.172624+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:20.173154+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:20.266929+00:00", "trade", 8.7977, 28.0]
["2026-09-22T14:37:20.267688+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:20.987524+00:00", "trade", 8.7911, 100.0]
["2026-09-22T14:37:21.225985+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:21.274633+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:21.740731+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:21.842845+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:22.232611+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:37:22.350243+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:24.169720+00:00", "trade", 8.7997, 100.0]
["2026-09-22T14:37:24.236032+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:24.482696+00:00", "trade", 8.7933, 1.0]
["2026-09-22T14:37:26.398895+00:00", "trade", 8.795, 368.0]
["2026-09-22T14:37:26.399159+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:37:26.401505+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:37:26.973498+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:26.974015+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:26.974219+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:26.974239+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:26.985112+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:27.115201+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:28.055793+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.209892+00:00", "trade", 8.795, 4790.0]
["2026-09-22T14:37:29.210203+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.769629+00:00", "trade", 8.8, 21.0]
["2026-09-22T14:37:29.769657+00:00", "trade", 8.7991, 21.0]
["2026-09-22T14:37:29.769770+00:00", "trade", 8.7991, 2979.0]
["2026-09-22T14:37:29.770495+00:00", "trade", 8.795, 118.0]
["2026-09-22T14:37:29.770629+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.770910+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.770952+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.771253+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.771313+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.771598+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:29.783412+00:00", "trade", 8.7999, 1000.0]
["2026-09-22T14:37:29.784197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.272001+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.272665+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.708566+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.708590+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.709095+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.709305+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.709367+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.773502+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.792287+00:00", "trade", 8.7961, 100.0]
["2026-09-22T14:37:30.793343+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:30.892465+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:31.447609+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:31.447636+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:31.448149+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:31.448594+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:31.513015+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.095607+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.201943+00:00", "trade", 8.8, 127.0]
["2026-09-22T14:37:32.201943+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.201947+00:00", "trade", 8.8, 178.0]
["2026-09-22T14:37:32.201947+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:32.201948+00:00", "trade", 8.8, 185.0]
["2026-09-22T14:37:32.201950+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.201951+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:37:32.201954+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:37:32.201956+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:37:32.201956+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:37:32.201958+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:37:32.201958+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.201960+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:32.201963+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:37:32.201964+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.201977+00:00", "trade", 8.8, 58.0]
["2026-09-22T14:37:32.202031+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202037+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202044+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202065+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202072+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202079+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202086+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:37:32.202094+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202108+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202115+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202121+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202127+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202136+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202143+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202158+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202166+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202198+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202213+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:37:32.202229+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:32.202230+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202234+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202255+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202261+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202268+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202276+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202306+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:37:32.202447+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.202516+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:37:32.202812+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.203001+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.203061+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.204357+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.206973+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.502300+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:37:32.503209+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:37:32.615067+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.671777+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:37:32.672595+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:32.827870+00:00", "trade", 8.7958, 100.0]
["2026-09-22T14:37:33.294558+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:37:33.294560+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:33.294560+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:37:33.294562+00:00", "trade", 8.8, 54.0]
["2026-09-22T14:37:33.294565+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:37:33.294567+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:33.294567+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:37:33.294568+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:37:33.294572+00:00", "trade", 8.8, 152.0]
["2026-09-22T14:37:33.294993+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.295026+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.295034+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.295076+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.295114+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.295672+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.323772+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.323798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.343936+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.388040+00:00", "trade", 8.81, 55.0]
["2026-09-22T14:37:33.388507+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.388515+00:00", "trade", 8.81, 145.0]
["2026-09-22T14:37:33.520892+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.534723+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:37:33.744333+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.974692+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.974719+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:33.975307+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:35.658485+00:00", "trade", 8.7797, 184.0]
["2026-09-22T14:37:36.020846+00:00", "trade", 8.805, 10.0]
["2026-09-22T14:37:36.384061+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:36.384089+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:36.384796+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:36.479597+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:36.479605+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:36.500731+00:00", "trade", 8.8076, 100.0]
["2026-09-22T14:37:37.779384+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:37:38.808940+00:00", "trade", 8.8067, 2.0]
["2026-09-22T14:37:38.830114+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:37:39.122843+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:37:39.145131+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:37:39.219494+00:00", "trade", 8.805, 6.0]
["2026-09-22T14:37:39.473422+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:40.139660+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:40.303865+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:40.911078+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039474+00:00", "trade", 8.81, 800.0]
["2026-09-22T14:37:41.039474+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039475+00:00", "trade", 8.81, 16.0]
["2026-09-22T14:37:41.039489+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039497+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039504+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039517+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039525+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039539+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039546+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:37:41.039553+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039560+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039566+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039573+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039580+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039586+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039592+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039607+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039621+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039627+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039642+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.039856+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:37:41.039856+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:37:41.040039+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:37:41.040040+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.040087+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.040102+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.040280+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.040590+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.041585+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.042338+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.042362+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.042982+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.044501+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.045913+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.045937+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.056566+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.063126+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.063152+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071757+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:37:41.071758+00:00", "trade", 8.83, 60.0]
["2026-09-22T14:37:41.071770+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071781+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071797+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071803+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071810+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071817+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071823+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071845+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:41.071851+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:37:41.071853+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:41.071854+00:00", "trade", 8.82, 60.0]
["2026-09-22T14:37:41.071854+00:00", "trade", 8.82, 40.0]
["2026-09-22T14:37:41.071854+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:37:41.071857+00:00", "trade", 8.83, 30.0]
["2026-09-22T14:37:41.071862+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:37:41.071863+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:37:41.071863+00:00", "trade", 8.83, 50.0]
["2026-09-22T14:37:41.071869+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:41.071871+00:00", "trade", 8.82, 120.0]
["2026-09-22T14:37:41.071871+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071878+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071885+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071892+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071900+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071908+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071916+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071930+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071937+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071943+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071950+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.071958+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.072004+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.072199+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.072200+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.072201+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:37:41.072203+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:37:41.072205+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:37:41.072250+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.072250+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.072467+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.072554+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:37:41.072673+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.072680+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.072763+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.072775+00:00", "trade", 8.83, 203.0]
["2026-09-22T14:37:41.072775+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.072819+00:00", "trade", 8.83, 298.0]
["2026-09-22T14:37:41.072956+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.073092+00:00", "trade", 8.83, 90.0]
["2026-09-22T14:37:41.073147+00:00", "trade", 8.83, 90.0]
["2026-09-22T14:37:41.073154+00:00", "trade", 8.83, 102.0]
["2026-09-22T14:37:41.073196+00:00", "trade", 8.83, 110.0]
["2026-09-22T14:37:41.073266+00:00", "trade", 8.83, 15.0]
["2026-09-22T14:37:41.073547+00:00", "trade", 8.83, 43.0]
["2026-09-22T14:37:41.073605+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.073612+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.073671+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:37:41.073698+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073736+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073782+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073817+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073825+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073937+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073948+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.073989+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074039+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.074048+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.074061+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.074090+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074166+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074187+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074255+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.074270+00:00", "trade", 8.83, 32.0]
["2026-09-22T14:37:41.074294+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074479+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074612+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074613+00:00", "trade", 8.83, 180.0]
["2026-09-22T14:37:41.074617+00:00", "trade", 8.83, 76.0]
["2026-09-22T14:37:41.074618+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:37:41.074619+00:00", "trade", 8.83, 15.0]
["2026-09-22T14:37:41.074644+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074652+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074660+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074667+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074675+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074681+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074688+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074702+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074714+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074775+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074950+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074958+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074964+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.074978+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.074987+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.074988+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.074989+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.074994+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.074997+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.074997+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.074997+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.074998+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:37:41.075002+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075005+00:00", "trade", 8.83, 127.0]
["2026-09-22T14:37:41.075007+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.075007+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.075007+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.075008+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075011+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.075014+00:00", "trade", 8.835, 473.0]
["2026-09-22T14:37:41.075016+00:00", "trade", 8.83, 427.0]
["2026-09-22T14:37:41.075016+00:00", "trade", 8.84, 400.0]
["2026-09-22T14:37:41.075016+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075018+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:37:41.075021+00:00", "trade", 8.84, 73.0]
["2026-09-22T14:37:41.075024+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075031+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075051+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075058+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075065+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075072+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075079+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075086+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075092+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.075126+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.075226+00:00", "trade", 8.83, 22.0]
["2026-09-22T14:37:41.075290+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075296+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075304+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075345+00:00", "trade", 8.83, 25.0]
["2026-09-22T14:37:41.075371+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075378+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075448+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.075484+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.075540+00:00", "trade", 8.83, 47.0]
["2026-09-22T14:37:41.075565+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075567+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.075594+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.075598+00:00", "trade", 8.83, 126.0]
["2026-09-22T14:37:41.075611+00:00", "trade", 8.83, 74.0]
["2026-09-22T14:37:41.075644+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.075659+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075677+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075685+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.075808+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.083659+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.083662+00:00", "trade", 8.83, 325.0]
["2026-09-22T14:37:41.083664+00:00", "trade", 8.83, 175.0]
["2026-09-22T14:37:41.083666+00:00", "trade", 8.83, 204.0]
["2026-09-22T14:37:41.083668+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.083669+00:00", "trade", 8.83, 80.0]
["2026-09-22T14:37:41.083671+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.083681+00:00", "trade", 8.83, 13.0]
["2026-09-22T14:37:41.083726+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.083733+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.083746+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:37:41.083754+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083761+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083768+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083775+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083782+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083788+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083902+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083909+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083926+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083939+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.083939+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083954+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:37:41.083954+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.083956+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:41.083957+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.083966+00:00", "trade", 8.83, 13.0]
["2026-09-22T14:37:41.084221+00:00", "trade", 8.83, 13.0]
["2026-09-22T14:37:41.084221+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.084305+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.084319+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.084325+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.084409+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:37:41.084410+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:37:41.084836+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.085300+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.085360+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.088366+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.088704+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.089247+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.090988+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.092559+00:00", "trade", 8.828, 200.0]
["2026-09-22T14:37:41.093015+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:41.105123+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:37:41.109475+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:37:41.109620+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:37:41.110030+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:37:41.110253+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:37:41.110668+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:41.111119+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:37:41.111342+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:41.111739+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:41.112233+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:41.198684+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:41.198711+00:00", "trade", 8.83, 96.0]
["2026-09-22T14:37:41.198743+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:37:41.198752+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.198759+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.199058+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:41.199382+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.199868+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.199887+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.298738+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.316939+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.317339+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.317973+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:41.381093+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.060694+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.060924+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.060943+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.061144+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.061203+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.062439+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.561833+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:37:42.653842+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.654333+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.654548+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.654622+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.654926+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.654945+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.655081+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.700748+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.700772+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.700880+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.790659+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.877912+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.878010+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:42.878075+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:42.878077+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:37:42.878490+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.878538+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.880871+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.890870+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.890897+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.953567+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.953574+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.953720+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.954041+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.954066+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.967987+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.968088+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:42.968132+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.013712+00:00", "trade", 8.7987, 1.0]
["2026-09-22T14:37:43.327833+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.967733+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.967897+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:37:43.967942+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.968336+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.968511+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.968539+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.969212+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:43.978303+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.175234+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.573216+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.574335+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.574361+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.583646+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.701434+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.759891+00:00", "trade", 8.8294, 300.0]
["2026-09-22T14:37:44.759940+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.759964+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.760705+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.761108+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.967989+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.968099+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:37:44.968540+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.968715+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.968730+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.968741+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.969455+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.978497+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.978585+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.979038+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:44.979489+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:45.032259+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:45.231924+00:00", "trade", 8.8213, 300.0]
["2026-09-22T14:37:45.232698+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:45.282254+00:00", "trade", 8.825, 142.0]
["2026-09-22T14:37:45.293520+00:00", "trade", 8.825, 258.0]
["2026-09-22T14:37:45.297920+00:00", "trade", 8.825, 98.0]
["2026-09-22T14:37:45.451984+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:46.155397+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:46.338281+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:46.343367+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:46.343406+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:46.345351+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:46.345359+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:46.345386+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:46.345439+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:37:46.345440+00:00", "trade", 8.83, 97.0]
["2026-09-22T14:37:46.346099+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:37:46.361348+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:37:46.362794+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:37:46.364055+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:37:46.902374+00:00", "trade", 8.83, 680.0]
["2026-09-22T14:37:47.506193+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:48.228612+00:00", "trade", 8.8314, 20.0]
["2026-09-22T14:37:49.073448+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:37:49.216515+00:00", "trade", 8.8313, 92.0]
["2026-09-22T14:37:49.238014+00:00", "trade", 8.8313, 1.0]
["2026-09-22T14:37:49.597639+00:00", "trade", 8.8326, 1.0]
["2026-09-22T14:37:50.226719+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:37:50.287881+00:00", "trade", 8.835, 150.0]
["2026-09-22T14:37:50.390710+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:37:50.457387+00:00", "trade", 8.8316, 200.0]
["2026-09-22T14:37:50.667766+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:50.739007+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:37:50.739838+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:37:50.888940+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:50.889002+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:37:50.889049+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.889476+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.932199+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:37:50.932432+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.932640+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.933150+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.933330+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.935848+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.935998+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.942568+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:50.943030+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.295326+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.295332+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.375993+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.376042+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.545150+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.545175+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.804524+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.804558+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.804617+00:00", "trade", 8.825, 57.0]
["2026-09-22T14:37:51.941628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.941655+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.960492+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:51.960499+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:52.221541+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:52.290632+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:52.290658+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:52.343102+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:52.594784+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:37:53.259516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:53.259544+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:53.260324+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:53.503896+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:53.860630+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:37:53.868427+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:37:54.019195+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:37:54.507049+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:37:54.653704+00:00", "trade", 8.8286, 75.0]
["2026-09-22T14:37:54.722463+00:00", "trade", 8.825, 30.0]
["2026-09-22T14:37:55.461275+00:00", "trade", 8.825, 60.0]
["2026-09-22T14:37:55.473027+00:00", "trade", 8.825, 63.0]
["2026-09-22T14:37:55.707455+00:00", "trade", 8.7963, 4.0]
["2026-09-22T14:37:56.193884+00:00", "trade", 8.828, 80.0]
["2026-09-22T14:37:56.577305+00:00", "trade", 8.8201, 28.0]
["2026-09-22T14:37:56.580563+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.580563+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580565+00:00", "trade", 8.82, 77.0]
["2026-09-22T14:37:56.580570+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580578+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580583+00:00", "trade", 8.82, 23.0]
["2026-09-22T14:37:56.580585+00:00", "trade", 8.82, 1200.0]
["2026-09-22T14:37:56.580593+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580614+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.580615+00:00", "trade", 8.82, 59.0]
["2026-09-22T14:37:56.580622+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580637+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580644+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580652+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580658+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580673+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.580714+00:00", "trade", 8.82, 41.0]
["2026-09-22T14:37:56.580776+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.580783+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.580790+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.580796+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.580803+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.580951+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.580952+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:37:56.580993+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.581002+00:00", "trade", 8.82, 77.0]
["2026-09-22T14:37:56.581008+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.581054+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.581055+00:00", "trade", 8.82, 23.0]
["2026-09-22T14:37:56.581064+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:37:56.581126+00:00", "trade", 8.82, 91.0]
["2026-09-22T14:37:56.581127+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581155+00:00", "trade", 8.82, 9.0]
["2026-09-22T14:37:56.581155+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.581538+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581564+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581580+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581603+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581629+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581655+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581667+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581936+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.581976+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:37:56.582012+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.582075+00:00", "trade", 8.82, 60.0]
["2026-09-22T14:37:56.582075+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.582095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.583755+00:00", "trade", 8.81, 1400.0]
["2026-09-22T14:37:56.584531+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.585555+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.588229+00:00", "trade", 8.82, 203.0]
["2026-09-22T14:37:56.588231+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.588255+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.588630+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.589356+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.589950+00:00", "trade", 8.82, 175.0]
["2026-09-22T14:37:56.589950+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.590316+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.591053+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.591137+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.591427+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:37:56.630733+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.637398+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:37:56.637398+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:37:56.637420+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637427+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637434+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637441+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637448+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637454+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637461+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637469+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.637942+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:37:56.637974+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.638118+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.639699+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.639753+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.642454+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.642810+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.644452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.681515+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.681923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.682041+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.682163+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.968308+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:56.968363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:57.541017+00:00", "trade", 8.8232, 150.0]
["2026-09-22T14:37:57.634214+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:57.634958+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:57.675927+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:58.088590+00:00", "trade", 8.82, 1200.0]
["2026-09-22T14:37:59.206692+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:59.499510+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:59.988313+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:37:59.988511+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:00.755125+00:00", "trade", 8.8277, 28.0]
["2026-09-22T14:38:00.841440+00:00", "trade", 8.8201, 300.0]
["2026-09-22T14:38:01.458253+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:01.458281+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:01.817074+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:01.909764+00:00", "trade", 8.8148, 1.0]
["2026-09-22T14:38:02.522195+00:00", "trade", 8.825, 62.0]
["2026-09-22T14:38:02.522285+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:02.522288+00:00", "trade", 8.825, 74.0]
["2026-09-22T14:38:02.522580+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:02.522582+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:02.522582+00:00", "trade", 8.825, 54.0]
["2026-09-22T14:38:02.522630+00:00", "trade", 8.825, 208.0]
["2026-09-22T14:38:02.523516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:02.524583+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:02.967238+00:00", "trade", 8.825, 500.0]
["2026-09-22T14:38:03.304838+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:38:03.496222+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:03.574575+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:03.732588+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.182106+00:00", "trade", 8.8285, 1400.0]
["2026-09-22T14:38:04.685687+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.686182+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.687766+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.688415+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:04.688435+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.688515+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.688846+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.688882+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:04.689211+00:00", "trade", 8.83, 56.0]
["2026-09-22T14:38:04.689212+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:04.689212+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:04.689226+00:00", "trade", 8.83, 144.0]
["2026-09-22T14:38:04.689227+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689232+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:04.689242+00:00", "trade", 8.83, 60.0]
["2026-09-22T14:38:04.689278+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:04.689292+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:04.689298+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:04.689304+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:04.689306+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:04.689306+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:38:04.689307+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689318+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689341+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:04.689367+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689446+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689781+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:04.689802+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689826+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689888+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689902+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.689931+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.690539+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.690694+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.691759+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:04.694118+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:05.392345+00:00", "trade", 8.8213, 300.0]
["2026-09-22T14:38:05.909104+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:38:06.023685+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.213186+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:06.213187+00:00", "trade", 8.825, 112.0]
["2026-09-22T14:38:06.213287+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:06.213574+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:06.213574+00:00", "trade", 8.825, 174.0]
["2026-09-22T14:38:06.213698+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:06.213728+00:00", "trade", 8.83, 600.0]
["2026-09-22T14:38:06.213770+00:00", "trade", 8.83, 174.0]
["2026-09-22T14:38:06.213771+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.214235+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.214252+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.233516+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:38:06.233598+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.233605+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.233618+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:06.233619+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:06.233899+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:06.233903+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:06.233903+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:06.234098+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:38:06.234148+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:06.662678+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:07.435374+00:00", "trade", 8.835, 7.0]
["2026-09-22T14:38:07.601543+00:00", "trade", 8.7428, 45.0]
["2026-09-22T14:38:07.855923+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:38:07.988493+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:38:08.031278+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:38:08.031279+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:08.032015+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:38:08.032036+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:08.135574+00:00", "trade", 8.83, 13.0]
["2026-09-22T14:38:08.458462+00:00", "trade", 8.8306, 1500.0]
["2026-09-22T14:38:08.968955+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:38:09.052472+00:00", "trade", 8.8374, 20.0]
["2026-09-22T14:38:09.054130+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:38:11.189320+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:38:12.318461+00:00", "trade", 8.84, 111.0]
["2026-09-22T14:38:13.159174+00:00", "trade", 8.835, 1000.0]
["2026-09-22T14:38:13.969266+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:38:14.182558+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:38:14.215656+00:00", "trade", 8.8375, 700.0]
["2026-09-22T14:38:15.513866+00:00", "trade", 8.8326, 2.0]
["2026-09-22T14:38:15.603471+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:38:15.603472+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603476+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603481+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603482+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:38:15.603500+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:38:15.603509+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603542+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603548+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603554+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603555+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603561+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603568+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603575+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603586+00:00", "trade", 8.83, 98.0]
["2026-09-22T14:38:15.603783+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603784+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:38:15.603848+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603849+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.603850+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.603877+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.604282+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.604299+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.605420+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:38:15.605911+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.608333+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.608661+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.609929+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.609996+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.610529+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.610899+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.611572+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.611618+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.611664+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.611710+00:00", "trade", 8.825, 22.0]
["2026-09-22T14:38:15.611809+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:15.611950+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:15.614109+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:38:16.603798+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:16.605532+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:16.632620+00:00", "trade", 8.825, 150.0]
["2026-09-22T14:38:16.636480+00:00", "trade", 8.825, 150.0]
["2026-09-22T14:38:16.739340+00:00", "trade", 8.828, 100.0]
["2026-09-22T14:38:17.100177+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:17.100833+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:17.100921+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:17.101836+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:17.215834+00:00", "trade", 8.7483, 21.0]
["2026-09-22T14:38:17.532452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:17.593841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:17.888012+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.399799+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.411611+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.412405+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.412575+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.446798+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.535501+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.599835+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.605205+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.605275+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.605296+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:18.614173+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:19.339626+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:19.367229+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:19.367605+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:19.367952+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:19.493963+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:19.494654+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:19.501204+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:38:20.502222+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:38:21.033728+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.034464+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.035320+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.035559+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.036540+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.044856+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.393061+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:21.517299+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:22.302039+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:23.163789+00:00", "trade", 8.7469, 100.0]
["2026-09-22T14:38:23.183343+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:38:24.288437+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:24.289107+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:24.289606+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:24.289716+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:24.290206+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:24.318621+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:24.536405+00:00", "trade", 8.8225, 1.0]
["2026-09-22T14:38:24.577398+00:00", "trade", 8.82, 25.0]
["2026-09-22T14:38:24.672043+00:00", "trade", 8.825, 350.0]
["2026-09-22T14:38:24.728852+00:00", "trade", 8.8233, 3.0]
["2026-09-22T14:38:24.750358+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:38:25.769567+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:25.770264+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:25.770893+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:25.771210+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:25.771718+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:25.796439+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:26.051523+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:26.184942+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:26.503493+00:00", "trade", 8.8299, 500.0]
["2026-09-22T14:38:26.503541+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:27.199669+00:00", "trade", 8.825, 125.0]
["2026-09-22T14:38:27.199721+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:27.200332+00:00", "trade", 8.825, 125.0]
["2026-09-22T14:38:27.265122+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:38:27.881498+00:00", "trade", 8.8214, 20.0]
["2026-09-22T14:38:28.783291+00:00", "trade", 8.825, 113.0]
["2026-09-22T14:38:29.447017+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:29.447116+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:29.447478+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:29.448084+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:29.448166+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:29.448296+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:29.752635+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:29.889622+00:00", "trade", 8.7442, 100.0]
["2026-09-22T14:38:30.230378+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:38:30.230867+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:38:31.271260+00:00", "trade", 8.7477, 94.0]
["2026-09-22T14:38:31.772766+00:00", "trade", 8.82, 70.0]
["2026-09-22T14:38:31.772773+00:00", "trade", 8.825, 70.0]
["2026-09-22T14:38:32.683323+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:32.683373+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:32.806223+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:33.844412+00:00", "trade", 8.825, 20.0]
["2026-09-22T14:38:33.844423+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:38:33.897863+00:00", "trade", 8.825, 9000.0]
["2026-09-22T14:38:36.074931+00:00", "trade", 8.8275, 25.0]
["2026-09-22T14:38:36.076201+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:38:36.082531+00:00", "trade", 8.82, 1400.0]
["2026-09-22T14:38:36.533977+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:38:38.823335+00:00", "trade", 8.82, 400.0]
["2026-09-22T14:38:39.018443+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:38:39.018455+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:39.246403+00:00", "trade", 8.8299, 500.0]
["2026-09-22T14:38:39.246451+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:39.246986+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:39.276482+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:39.552598+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:38:39.552859+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:39.553512+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:38:39.647667+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:39.654084+00:00", "trade", 8.8219, 216.0]
["2026-09-22T14:38:39.678059+00:00", "trade", 8.8219, 1.0]
["2026-09-22T14:38:39.714096+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:40.361150+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:40.451712+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:40.777003+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:40.907004+00:00", "trade", 8.825, 36.0]
["2026-09-22T14:38:40.907049+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:40.957418+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:38:40.957462+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:42.135843+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:43.087660+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:43.593864+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:43.954294+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:43.995464+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:38:43.995497+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.007150+00:00", "trade", 8.8299, 500.0]
["2026-09-22T14:38:44.007195+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.007738+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.183882+00:00", "trade", 8.825, 218.0]
["2026-09-22T14:38:44.184087+00:00", "trade", 8.825, 218.0]
["2026-09-22T14:38:44.184127+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.185212+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:38:44.193777+00:00", "trade", 8.8247, 27.0]
["2026-09-22T14:38:44.193842+00:00", "trade", 8.8203, 143.0]
["2026-09-22T14:38:44.476993+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.477092+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.772838+00:00", "trade", 8.825, 9650.0]
["2026-09-22T14:38:44.772890+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.773148+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:44.834830+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:45.808128+00:00", "trade", 8.83, 24.0]
["2026-09-22T14:38:45.879461+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:45.950171+00:00", "trade", 8.8279, 1000.0]
["2026-09-22T14:38:45.950238+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:45.950288+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:46.026513+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:46.026567+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:46.661316+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:46.661365+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:46.667832+00:00", "trade", 8.83, 30.0]
["2026-09-22T14:38:47.089991+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:47.090040+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:47.090049+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:47.846316+00:00", "trade", 8.828, 1.0]
["2026-09-22T14:38:48.372978+00:00", "trade", 8.8274, 10.0]
["2026-09-22T14:38:48.394400+00:00", "trade", 8.8274, 1.0]
["2026-09-22T14:38:48.992220+00:00", "trade", 8.8286, 100.0]
["2026-09-22T14:38:49.093376+00:00", "trade", 8.8286, 148.0]
["2026-09-22T14:38:49.115335+00:00", "trade", 8.8286, 1.0]
["2026-09-22T14:38:49.602509+00:00", "trade", 8.8274, 4.0]
["2026-09-22T14:38:50.331766+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:50.331819+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:50.876736+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:50.876781+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:51.388243+00:00", "trade", 8.83, 96.0]
["2026-09-22T14:38:51.388404+00:00", "trade", 8.83, 1304.0]
["2026-09-22T14:38:51.578038+00:00", "trade", 8.8286, 100.0]
["2026-09-22T14:38:52.045373+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:38:52.046097+00:00", "trade", 8.825, 6.0]
["2026-09-22T14:38:52.553657+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581525+00:00", "trade", 8.82, 12.0]
["2026-09-22T14:38:52.581526+00:00", "trade", 8.82, 12.0]
["2026-09-22T14:38:52.581527+00:00", "trade", 8.82, 110.0]
["2026-09-22T14:38:52.581529+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:38:52.581535+00:00", "trade", 8.82, 700.0]
["2026-09-22T14:38:52.581535+00:00", "trade", 8.82, 65.0]
["2026-09-22T14:38:52.581539+00:00", "trade", 8.82, 60.0]
["2026-09-22T14:38:52.581546+00:00", "trade", 8.82, 8.0]
["2026-09-22T14:38:52.581579+00:00", "trade", 8.82, 40.0]
["2026-09-22T14:38:52.581592+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581688+00:00", "trade", 8.82, 4.0]
["2026-09-22T14:38:52.581788+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581804+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581818+00:00", "trade", 8.82, 52.0]
["2026-09-22T14:38:52.581827+00:00", "trade", 8.82, 25.0]
["2026-09-22T14:38:52.581839+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581845+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581853+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581860+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581868+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581874+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581945+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581951+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581958+00:00", "trade", 8.82, 400.0]
["2026-09-22T14:38:52.581958+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581960+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:38:52.581960+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:38:52.581960+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:38:52.581961+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581977+00:00", "trade", 8.82, 113.0]
["2026-09-22T14:38:52.581980+00:00", "trade", 8.82, 196.0]
["2026-09-22T14:38:52.581984+00:00", "trade", 8.82, 427.0]
["2026-09-22T14:38:52.581984+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581991+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:38:52.581991+00:00", "trade", 8.82, 55.0]
["2026-09-22T14:38:52.581994+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:38:52.581999+00:00", "trade", 8.82, 18.0]
["2026-09-22T14:38:52.582002+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582009+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582016+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582024+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582031+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582038+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582052+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582058+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582072+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:38:52.582094+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.582231+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.582299+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.582428+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.582786+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.583115+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.583140+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.583228+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.583602+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.586600+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.586802+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.586841+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.587597+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.591962+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.591981+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.593969+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.601858+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.757680+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.943282+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.954151+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.954591+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:52.968892+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.011432+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.011922+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.102404+00:00", "trade", 8.8175, 1.0]
["2026-09-22T14:38:53.149390+00:00", "trade", 8.815, 5.0]
["2026-09-22T14:38:53.264965+00:00", "trade", 8.8167, 2.0]
["2026-09-22T14:38:53.512366+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.515013+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.536984+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:38:53.536986+00:00", "trade", 8.81, 8.0]
["2026-09-22T14:38:53.537311+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.537324+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:38:53.537413+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:38:53.537610+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:38:53.537750+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:53.539016+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.539420+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.540958+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.581828+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.680440+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:53.680552+00:00", "trade", 8.8107, 100.0]
["2026-09-22T14:38:53.680570+00:00", "trade", 8.8112, 308.0]
["2026-09-22T14:38:53.680600+00:00", "trade", 8.8101, 100.0]
["2026-09-22T14:38:53.681078+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:38:53.689193+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:53.710326+00:00", "trade", 8.8106, 230.0]
["2026-09-22T14:38:53.710400+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.710427+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.711381+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.711437+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.716903+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.750018+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.750065+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.763904+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.785015+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.833722+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.987695+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:53.988367+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026344+00:00", "trade", 8.81, 6.0]
["2026-09-22T14:38:54.026346+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.026353+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026366+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.026367+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.026368+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.026388+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026396+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026404+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026412+00:00", "trade", 8.8, 227.0]
["2026-09-22T14:38:54.026414+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026424+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.026444+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026453+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026462+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026471+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026479+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026487+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026495+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026498+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.026500+00:00", "trade", 8.8, 64.0]
["2026-09-22T14:38:54.026501+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:38:54.026502+00:00", "trade", 8.8, 59.0]
["2026-09-22T14:38:54.026505+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.026511+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026557+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026566+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026575+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.026576+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026582+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.026589+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:38:54.026590+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:38:54.026595+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026604+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026632+00:00", "trade", 8.8, 55.0]
["2026-09-22T14:38:54.026633+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026635+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.026635+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.026635+00:00", "trade", 8.8, 55.0]
["2026-09-22T14:38:54.026640+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026656+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026663+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026671+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026679+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026688+00:00", "quote", 8.81, 8.8]
["2026-09-22T14:38:54.026721+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.026722+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:38:54.026732+00:00", "trade", 8.8, 96.0]
["2026-09-22T14:38:54.026736+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.026740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026752+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026766+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026767+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.026769+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:38:54.026770+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:38:54.026783+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026791+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026813+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026816+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:38:54.026817+00:00", "trade", 8.8, 26.0]
["2026-09-22T14:38:54.026822+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026833+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026842+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026849+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026857+00:00", "trade", 8.8, 350.0]
["2026-09-22T14:38:54.026857+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.026857+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026858+00:00", "trade", 8.8, 1235.0]
["2026-09-22T14:38:54.026858+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:38:54.026860+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026878+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:38:54.026894+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026906+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026913+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:38:54.026915+00:00", "trade", 8.8, 31.0]
["2026-09-22T14:38:54.026945+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026972+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.026978+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.027000+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.027007+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.027009+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.027011+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.027017+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.027021+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.027046+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027116+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027125+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027139+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027177+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027192+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:38:54.027193+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.027193+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027194+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:38:54.027195+00:00", "trade", 8.8, 82.0]
["2026-09-22T14:38:54.027198+00:00", "trade", 8.8, 60.0]
["2026-09-22T14:38:54.027202+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027211+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027216+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027222+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:38:54.027231+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027286+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027305+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027312+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027314+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027314+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027331+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027340+00:00", "trade", 8.795, 60.0]
["2026-09-22T14:38:54.027373+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027406+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027471+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027479+00:00", "trade", 8.795, 44.0]
["2026-09-22T14:38:54.027601+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027623+00:00", "trade", 8.795, 54.0]
["2026-09-22T14:38:54.027770+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027807+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027808+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:38:54.027808+00:00", "trade", 8.8, 96.0]
["2026-09-22T14:38:54.027862+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:38:54.027883+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:38:54.027901+00:00", "trade", 8.8, 8.0]
["2026-09-22T14:38:54.027914+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:38:54.027920+00:00", "trade", 8.8, 65.0]
["2026-09-22T14:38:54.027939+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.027952+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.027998+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.028046+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.028094+00:00", "trade", 8.8, 53.0]
["2026-09-22T14:38:54.028154+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.028161+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028248+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028294+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:38:54.028381+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028401+00:00", "trade", 8.8, 58.0]
["2026-09-22T14:38:54.028406+00:00", "trade", 8.8, 27.0]
["2026-09-22T14:38:54.028489+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028587+00:00", "trade", 8.8, 24.0]
["2026-09-22T14:38:54.028665+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028677+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028687+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:38:54.028746+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028883+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:38:54.028902+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028909+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028916+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028923+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028930+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028953+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.028960+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029244+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029276+00:00", "trade", 8.8, 45.0]
["2026-09-22T14:38:54.029304+00:00", "trade", 8.8, 7.0]
["2026-09-22T14:38:54.029328+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029336+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029340+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029376+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029450+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:38:54.029784+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.029791+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.029798+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.029805+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:38:54.029889+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.030508+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:38:54.030518+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.030525+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.030608+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.031394+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.031428+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.032422+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.033917+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.035802+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.036361+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.036557+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.038017+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.044002+00:00", "trade", 8.81, 431.0]
["2026-09-22T14:38:54.047352+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:38:54.054511+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:38:54.054512+00:00", "trade", 8.805, 150.0]
["2026-09-22T14:38:54.055014+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.055022+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.056838+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.066452+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.066478+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.067424+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.067478+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.126687+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.127151+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.167412+00:00", "trade", 8.805, 469.0]
["2026-09-22T14:38:54.167816+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.331670+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.445462+00:00", "trade", 8.8186, 100.0]
["2026-09-22T14:38:54.445773+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:38:54.445775+00:00", "trade", 8.8, 74.0]
["2026-09-22T14:38:54.446205+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.446309+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.446343+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.446756+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.446775+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.446815+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.456174+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.492813+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.493294+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.494200+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.534191+00:00", "trade", 8.81, 110.0]
["2026-09-22T14:38:54.543076+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:38:54.543077+00:00", "trade", 8.81, 600.0]
["2026-09-22T14:38:54.543078+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:38:54.543084+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:38:54.543090+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.543091+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.543095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543102+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543109+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543116+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543122+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543129+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543371+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.543373+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.543380+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:38:54.543482+00:00", "trade", 8.81, 94.0]
["2026-09-22T14:38:54.543651+00:00", "trade", 8.81, 22.0]
["2026-09-22T14:38:54.543653+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.543689+00:00", "trade", 8.815, 122.0]
["2026-09-22T14:38:54.543701+00:00", "trade", 8.81, 27.0]
["2026-09-22T14:38:54.543905+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.548107+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.550133+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.563815+00:00", "trade", 8.8133, 1.0]
["2026-09-22T14:38:54.575424+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.582607+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.582850+00:00", "trade", 8.815, 250.0]
["2026-09-22T14:38:54.585458+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.592569+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.847277+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:54.983190+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:38:55.551926+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.552026+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.553397+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.554379+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.554389+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.589047+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:55.783859+00:00", "trade", 8.815, 250.0]
["2026-09-22T14:38:55.970506+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:38:56.213240+00:00", "trade", 8.82, 930.0]
["2026-09-22T14:38:56.593133+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:38:56.601412+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:56.601857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:56.847736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:56.918900+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:56.919014+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:57.807071+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:57.819420+00:00", "trade", 8.8186, 100.0]
["2026-09-22T14:38:58.018075+00:00", "trade", 8.815, 300.0]
["2026-09-22T14:38:58.102452+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:38:58.103438+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:38:58.216674+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:00.655728+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:01.565289+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:01.830085+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:01.832521+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:01.985814+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:02.591781+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:02.777529+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.085684+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.670087+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:39:03.670821+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:39:03.670825+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:39:03.670834+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:39:03.670853+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:39:03.672984+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.677992+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.678013+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.678261+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.678334+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.678383+00:00", "trade", 8.81, 22.0]
["2026-09-22T14:39:03.678446+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.678478+00:00", "trade", 8.81, 22.0]
["2026-09-22T14:39:03.678504+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.678983+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.680365+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.680372+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.686756+00:00", "trade", 8.81, 13.0]
["2026-09-22T14:39:03.686988+00:00", "trade", 8.81, 13.0]
["2026-09-22T14:39:03.687698+00:00", "trade", 8.81, 8.0]
["2026-09-22T14:39:03.688139+00:00", "trade", 8.81, 6.0]
["2026-09-22T14:39:03.688611+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:39:03.689007+00:00", "trade", 8.81, 4.0]
["2026-09-22T14:39:03.689454+00:00", "trade", 8.81, 4.0]
["2026-09-22T14:39:03.689676+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:39:03.690071+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:39:03.690516+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:39:03.690736+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:39:03.691133+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:39:03.691577+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:39:03.691797+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:39:03.992845+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:03.993274+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:03.993274+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:03.993294+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993302+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993310+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993316+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993324+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993331+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993352+00:00", "trade", 8.81, 54.0]
["2026-09-22T14:39:03.993583+00:00", "trade", 8.81, 55.0]
["2026-09-22T14:39:03.993611+00:00", "trade", 8.81, 250.0]
["2026-09-22T14:39:03.993621+00:00", "trade", 8.81, 55.0]
["2026-09-22T14:39:03.993807+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993853+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.993855+00:00", "trade", 8.81, 158.0]
["2026-09-22T14:39:03.993857+00:00", "trade", 8.81, 74.0]
["2026-09-22T14:39:03.993863+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:03.993868+00:00", "trade", 8.81, 74.0]
["2026-09-22T14:39:03.993883+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:03.993902+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:03.998900+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:04.024977+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:04.910652+00:00", "trade", 8.8101, 100.0]
["2026-09-22T14:39:04.910695+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:05.099246+00:00", "trade", 8.8171, 5.0]
["2026-09-22T14:39:05.364503+00:00", "trade", 8.8186, 30.0]
["2026-09-22T14:39:05.571079+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:05.571112+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:05.571119+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:05.571126+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:05.571133+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:05.571169+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:05.571170+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.571409+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.571417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.571798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.571844+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.572243+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.580445+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.580470+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:05.585759+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:06.220917+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:06.220951+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:06.221022+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:06.221631+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:06.227603+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:39:06.241301+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:06.401521+00:00", "trade", 8.8086, 1.0]
["2026-09-22T14:39:08.605910+00:00", "trade", 8.81, 158.0]
["2026-09-22T14:39:08.605911+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:08.605912+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:08.605915+00:00", "trade", 8.81, 46.0]
["2026-09-22T14:39:08.605922+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:08.605940+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:08.605980+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:08.605988+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:08.605996+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:08.606003+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:08.606018+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606025+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606033+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606040+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606047+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606053+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606060+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606082+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606133+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606205+00:00", "trade", 8.81, 55.0]
["2026-09-22T14:39:08.606205+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606212+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606229+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:08.606231+00:00", "trade", 8.81, 48.0]
["2026-09-22T14:39:08.606280+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:08.606295+00:00", "trade", 8.81, 48.0]
["2026-09-22T14:39:08.606317+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:08.606320+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:08.606320+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.606346+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:08.606386+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.606403+00:00", "trade", 8.81, 49.0]
["2026-09-22T14:39:08.606587+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.606601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.608719+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.608857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.609163+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.614706+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.615201+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.627535+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.627553+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.627558+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:39:08.627992+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.628003+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:08.629767+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:09.160224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:09.160695+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:09.160861+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:10.675140+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:10.675200+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:10.675240+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.068667+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.122529+00:00", "trade", 8.815, 17.0]
["2026-09-22T14:39:11.122988+00:00", "trade", 8.815, 17.0]
["2026-09-22T14:39:11.124167+00:00", "trade", 8.815, 17.0]
["2026-09-22T14:39:11.127027+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.139411+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.152273+00:00", "trade", 8.815, 17.0]
["2026-09-22T14:39:11.178257+00:00", "trade", 8.82, 17.0]
["2026-09-22T14:39:11.178347+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.178368+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.178377+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.179602+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.181930+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.194392+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.243525+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.320952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.330894+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.361952+00:00", "trade", 8.82, 13.0]
["2026-09-22T14:39:11.363607+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.370601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.372537+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.398780+00:00", "trade", 8.815, 13.0]
["2026-09-22T14:39:11.429961+00:00", "trade", 8.82, 193.0]
["2026-09-22T14:39:11.429963+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.431297+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.439148+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.442929+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.445629+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.456855+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.456856+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:39:11.456885+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.456899+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.456907+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.456923+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.456932+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:11.457081+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457099+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457106+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457113+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457120+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457127+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457128+00:00", "trade", 8.82, 614.0]
["2026-09-22T14:39:11.457129+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457136+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457151+00:00", "trade", 8.82, 193.0]
["2026-09-22T14:39:11.457152+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457157+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457163+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457179+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457232+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:11.457422+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:39:11.457424+00:00", "trade", 8.82, 120.0]
["2026-09-22T14:39:11.457425+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:39:11.457425+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.457438+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.458024+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:39:11.458364+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.458895+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.459970+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.460500+00:00", "trade", 8.82, 22.0]
["2026-09-22T14:39:11.461881+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.463914+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.467133+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.467158+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.473110+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.487498+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.488601+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.500160+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.509855+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.516519+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.530426+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.597516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.611340+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.614465+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.616931+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.617800+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.624642+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.682630+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:39:11.686216+00:00", "trade", 8.8199, 1.0]
["2026-09-22T14:39:11.710077+00:00", "trade", 8.825, 17.0]
["2026-09-22T14:39:11.710077+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.710078+00:00", "trade", 8.83, 2010.0]
["2026-09-22T14:39:11.710080+00:00", "trade", 8.83, 493.0]
["2026-09-22T14:39:11.710085+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:11.710105+00:00", "trade", 8.83, 7.0]
["2026-09-22T14:39:11.710107+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:39:11.710138+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710168+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710181+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710324+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.710324+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710354+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710427+00:00", "trade", 8.83, 140.0]
["2026-09-22T14:39:11.710428+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710721+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:11.710737+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.710739+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:39:11.710779+00:00", "trade", 8.84, 60.0]
["2026-09-22T14:39:11.710779+00:00", "trade", 8.84, 50.0]
["2026-09-22T14:39:11.710893+00:00", "trade", 8.835, 13.0]
["2026-09-22T14:39:11.719973+00:00", "trade", 8.835, 113.0]
["2026-09-22T14:39:11.719974+00:00", "trade", 8.83, 87.0]
["2026-09-22T14:39:11.720051+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:39:11.720056+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:39:11.720084+00:00", "trade", 8.835, 102.0]
["2026-09-22T14:39:11.720355+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.720355+00:00", "trade", 8.83, 74.0]
["2026-09-22T14:39:11.720356+00:00", "trade", 8.83, 26.0]
["2026-09-22T14:39:11.788363+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.813079+00:00", "trade", 8.83, 67.0]
["2026-09-22T14:39:11.813080+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:11.813761+00:00", "trade", 8.83, 126.0]
["2026-09-22T14:39:11.813835+00:00", "trade", 8.83, 74.0]
["2026-09-22T14:39:12.103743+00:00", "trade", 8.83, 17.0]
["2026-09-22T14:39:12.543734+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:12.544125+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:12.544424+00:00", "trade", 8.83, 36.0]
["2026-09-22T14:39:12.599645+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.638509+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.654090+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.682743+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.683244+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:12.683466+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.741869+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:12.742462+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:12.783960+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:12.784362+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:12.784369+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:12.784762+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.828667+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:12.828999+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:13.113753+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.114669+00:00", "trade", 8.83, 50.0]
["2026-09-22T14:39:13.118769+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.164908+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.205514+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.205937+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.252363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.333071+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.415574+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.431380+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.432157+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.447290+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.457255+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.499053+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.500052+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.522540+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.537399+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.538174+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.538970+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:13.538999+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:39:13.539524+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:13.597083+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.599543+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:39:13.639948+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:13.640337+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:39:13.741918+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.853351+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:13.888050+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:39:14.143423+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.192789+00:00", "trade", 8.83, 13.0]
["2026-09-22T14:39:14.194137+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.194755+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.196056+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.196144+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.197090+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.198017+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.198278+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.202225+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.202651+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.202729+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.206550+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.207263+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.208630+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.209197+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.209484+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.209493+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.224202+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.297513+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.297610+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.298940+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.431195+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.431483+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.465018+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.465309+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.465441+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.465449+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.677700+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.677834+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.678382+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.678388+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.680142+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.680411+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.680724+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.680864+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:39:14.681025+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681038+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681126+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.681224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.681483+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.681583+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.681591+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.681657+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.681666+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681686+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681779+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681821+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681901+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681933+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.681940+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.681953+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.682006+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.682006+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682040+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682060+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.682293+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.682324+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.682395+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682410+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682419+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682466+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682482+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682782+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.682790+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.682801+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.682918+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.683149+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.683248+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.683256+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.683303+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.683470+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.683472+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.683736+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.683826+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.684091+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.684121+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.684182+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.684191+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.684215+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.684317+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.684594+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.684640+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.684691+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.685026+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.685108+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.700124+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.700495+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.700505+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.700830+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.700865+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.700906+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.700963+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.701157+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.701166+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.701185+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.701656+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.701736+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.701759+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.701860+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.705130+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.705225+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.705952+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.706273+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.706536+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.706543+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.706587+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.709553+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.709625+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.709656+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.710586+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:14.710938+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.710969+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:14.711512+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.711519+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.711556+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.711869+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.711876+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.711930+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.775779+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.776432+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.776613+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.781661+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.781728+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.783866+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.807117+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.807541+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.841136+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.841442+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.882689+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.883167+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.986232+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.986631+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.986633+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.986974+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.987009+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.987248+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.997005+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:14.997121+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:14.997579+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.026918+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.057970+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.058550+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.088705+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.089127+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.089497+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.098964+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.130871+00:00", "trade", 8.82, 131.0]
["2026-09-22T14:39:15.139722+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.192105+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.240413+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:39:15.240883+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.243876+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.245674+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.246362+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.246403+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.246409+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.246766+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.246775+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.255209+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.255666+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.261699+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.304605+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.304991+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.304997+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.305311+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.306217+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.306226+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.306590+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.346226+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.346699+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.402360+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:39:15.408646+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.467570+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.467952+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.467956+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.471478+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.489793+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.490331+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.490659+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.490666+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.491765+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.491772+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.491914+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.491984+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.492257+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.492353+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.492476+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.492682+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:15.492782+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.500713+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.500718+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.500843+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.501059+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.501182+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:15.501283+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.891229+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.891593+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.946568+00:00", "trade", 8.8275, 7.0]
["2026-09-22T14:39:15.982939+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.983017+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.983271+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.983400+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:15.985566+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:15.999141+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.053108+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:16.153544+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:16.153957+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.156376+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.236597+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.236612+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:39:16.258995+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:39:16.259081+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:39:16.259674+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.259684+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.315717+00:00", "trade", 8.82, 47.0]
["2026-09-22T14:39:16.315738+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.315746+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.315752+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.315759+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.317699+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.317765+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.317850+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.319437+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.320134+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.320467+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.320689+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.330050+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.895514+00:00", "trade", 8.815, 11.0]
["2026-09-22T14:39:16.903881+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.904833+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.941116+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.941532+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.960572+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.981690+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.982142+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.993190+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:16.993627+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:17.094338+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:17.094783+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:17.100223+00:00", "trade", 8.815, 30.0]
["2026-09-22T14:39:17.101689+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:17.705933+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:39:17.924806+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:18.342664+00:00", "trade", 8.8199, 5.0]
["2026-09-22T14:39:18.805631+00:00", "trade", 8.815, 50.0]
["2026-09-22T14:39:18.993419+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:19.737132+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:19.737259+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.106984+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.236213+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.259977+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.383508+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.487073+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.566858+00:00", "trade", 8.8196, 1.0]
["2026-09-22T14:39:20.579665+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.681234+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.682034+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:20.952184+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.100137+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.112566+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:39:21.376679+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.376717+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.377114+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.377122+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.377394+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.777142+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:21.877757+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.112235+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.368719+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.412920+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.516015+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.589534+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:22.649370+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:39:23.089319+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.183712+00:00", "trade", 8.815, 20.0]
["2026-09-22T14:39:23.520955+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.814782+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:39:23.815114+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.815185+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.815702+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.816580+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.821563+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.893610+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:39:23.919975+00:00", "trade", 8.815, 716.0]
["2026-09-22T14:39:23.920017+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.920193+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:39:23.920247+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:39:23.920955+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:23.976017+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:39:24.006024+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:39:24.006573+00:00", "trade", 8.815, 5.0]
["2026-09-22T14:39:24.016410+00:00", "trade", 8.815, 795.0]
["2026-09-22T14:39:24.070841+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.071315+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.238344+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.423605+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.424521+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.441828+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.542974+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:24.589351+00:00", "trade", 8.8133, 1.0]
["2026-09-22T14:39:24.676599+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:39:24.822880+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.020108+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.020567+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.279094+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.279552+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.396760+00:00", "trade", 8.8166, 300.0]
["2026-09-22T14:39:25.783870+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.784347+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.908281+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:25.908742+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.114024+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.552237+00:00", "trade", 8.815, 15.0]
["2026-09-22T14:39:26.554756+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.554776+00:00", "trade", 8.82, 7.0]
["2026-09-22T14:39:26.555201+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:26.974160+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:28.508472+00:00", "trade", 8.81, 600.0]
["2026-09-22T14:39:28.508671+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:28.508711+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:28.509090+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:39:28.511546+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:28.518935+00:00", "trade", 8.81, 400.0]
["2026-09-22T14:39:28.519240+00:00", "trade", 8.81, 700.0]
["2026-09-22T14:39:28.520059+00:00", "trade", 8.81, 900.0]
["2026-09-22T14:39:28.520122+00:00", "trade", 8.815, 12.0]
["2026-09-22T14:39:28.520864+00:00", "trade", 8.81, 900.0]
["2026-09-22T14:39:28.521655+00:00", "trade", 8.81, 1000.0]
["2026-09-22T14:39:28.522177+00:00", "trade", 8.81, 4800.0]
["2026-09-22T14:39:28.539345+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:29.109081+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:39:30.095611+00:00", "trade", 8.818, 34.0]
["2026-09-22T14:39:30.101388+00:00", "trade", 8.8174, 112.0]
["2026-09-22T14:39:30.115766+00:00", "trade", 8.8174, 114.0]
["2026-09-22T14:39:30.165636+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:31.034046+00:00", "trade", 8.8146, 1000.0]
["2026-09-22T14:39:31.225905+00:00", "trade", 8.8103, 840.0]
["2026-09-22T14:39:31.246067+00:00", "trade", 8.8133, 27.0]
["2026-09-22T14:39:33.157628+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:33.167571+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:33.321931+00:00", "trade", 8.81, 2500.0]
["2026-09-22T14:39:33.322286+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:33.941157+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:39:34.806676+00:00", "trade", 8.8163, 12.0]
["2026-09-22T14:39:34.969082+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:35.137257+00:00", "trade", 8.815, 83.0]
["2026-09-22T14:39:35.350537+00:00", "trade", 8.8169, 300.0]
["2026-09-22T14:39:35.854510+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:35.854518+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:35.854893+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:35.854975+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:35.866326+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:35.966937+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.221756+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.222218+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.236677+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.243891+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.244364+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.247381+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.349938+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.522821+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.626202+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.637417+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.637862+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.654768+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.756791+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.984668+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:36.989662+00:00", "trade", 8.81, 612.0]
["2026-09-22T14:39:36.989662+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.989664+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:36.989665+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:39:36.989670+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:36.989687+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:36.989688+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:36.989689+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:36.989711+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:36.989718+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.989733+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:36.989740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.989755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.989770+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.990301+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.991346+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.991747+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:36.995530+00:00", "trade", 8.81, 11.0]
["2026-09-22T14:39:37.001294+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.001323+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.002348+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:37.031133+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:39:37.427029+00:00", "trade", 8.805, 350.0]
["2026-09-22T14:39:38.067053+00:00", "trade", 8.805, 599.0]
["2026-09-22T14:39:38.067097+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.067186+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:39:38.794510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.794547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.794986+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.795486+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.795901+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.797715+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:38.829137+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:39.239699+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:39.240072+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:39.240113+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:39.240581+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:39.255924+00:00", "trade", 8.81, 2666.0]
["2026-09-22T14:39:39.343688+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:39.457637+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:39:40.039440+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.188614+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.189586+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.243170+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.663482+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:40.664546+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.668666+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:39:40.669150+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.689933+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:40.884423+00:00", "trade", 8.8075, 10.0]
["2026-09-22T14:39:41.265413+00:00", "trade", 8.8057, 46.0]
["2026-09-22T14:39:41.265721+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:41.266433+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.024040+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.024664+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.026772+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081243+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:39:43.081246+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:39:43.081246+00:00", "trade", 8.8, 197.0]
["2026-09-22T14:39:43.081246+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081303+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081314+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081327+00:00", "trade", 8.8, 2000.0]
["2026-09-22T14:39:43.081328+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081350+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:39:43.081350+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:39:43.081428+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:39:43.081429+00:00", "trade", 8.8, 2000.0]
["2026-09-22T14:39:43.081435+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081456+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081469+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081476+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081527+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081534+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081876+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.081891+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.082034+00:00", "trade", 8.8, 166.0]
["2026-09-22T14:39:43.082036+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.082043+00:00", "trade", 8.8, 239.0]
["2026-09-22T14:39:43.082044+00:00", "trade", 8.8, 93.0]
["2026-09-22T14:39:43.082047+00:00", "trade", 8.8, 71.0]
["2026-09-22T14:39:43.082116+00:00", "trade", 8.8, 136.0]
["2026-09-22T14:39:43.082175+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:43.082666+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082673+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082679+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082686+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082708+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082748+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082749+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:39:43.082758+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:43.082788+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:39:43.082788+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.082823+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.082929+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.083220+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.083236+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.083244+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.083273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.083392+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:39:43.084132+00:00", "trade", 8.795, 14.0]
["2026-09-22T14:39:43.084202+00:00", "trade", 8.795, 1260.0]
["2026-09-22T14:39:43.087196+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.088289+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:39:43.106967+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:39:43.116223+00:00", "trade", 8.8, 15.0]
["2026-09-22T14:39:43.171209+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.184352+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.266133+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.266141+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.273863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:43.578124+00:00", "trade", 8.7967, 1.0]
["2026-09-22T14:39:43.578918+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:44.198910+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:44.244470+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:45.155786+00:00", "trade", 8.7939, 1.0]
["2026-09-22T14:39:45.339899+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:45.454713+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:45.454720+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.223576+00:00", "trade", 8.7924, 50.0]
["2026-09-22T14:39:46.483819+00:00", "trade", 8.795, 21.0]
["2026-09-22T14:39:46.484432+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:39:46.484433+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:39:46.484471+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484484+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484492+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484508+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484529+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484546+00:00", "trade", 8.8, 162.0]
["2026-09-22T14:39:46.484548+00:00", "trade", 8.795, 2.0]
["2026-09-22T14:39:46.484551+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:39:46.484557+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:39:46.484564+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484571+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484571+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484578+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484585+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484592+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484599+00:00", "trade", 8.8, 40.0]
["2026-09-22T14:39:46.484599+00:00", "trade", 8.8, 38.0]
["2026-09-22T14:39:46.484599+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484606+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484612+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484619+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484641+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484658+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:39:46.484662+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.484664+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.484791+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:39:46.484882+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:39:46.485017+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.485026+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.485067+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.485179+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.485191+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.485246+00:00", "trade", 8.805, 32.0]
["2026-09-22T14:39:46.485501+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.485994+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.486051+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.486085+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.486665+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.487708+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.494795+00:00", "trade", 8.7925, 100.0]
["2026-09-22T14:39:46.495571+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:39:46.531406+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.584936+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.588886+00:00", "trade", 8.805, 18.0]
["2026-09-22T14:39:46.690827+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.696584+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.731560+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.732005+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:46.743391+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.062167+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.062630+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.299411+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.376372+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.377376+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.378479+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.387334+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.586686+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.669714+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.670181+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.682922+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:47.783600+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.246805+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.484236+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.484733+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.488084+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.489224+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.508544+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.609301+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.632470+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.632927+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.648857+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:48.750880+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:49.435208+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:49.435799+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:49.488432+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:49.590795+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:49.606654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.104939+00:00", "trade", 8.805, 25.0]
["2026-09-22T14:39:50.105545+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.205206+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:39:50.374542+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.375002+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.376209+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.376654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.385539+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:50.486504+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.000596+00:00", "trade", 8.8025, 1.0]
["2026-09-22T14:39:51.089611+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.089939+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.089950+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.100374+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.169508+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.189776+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.198408+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.199735+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.223077+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.317982+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.381724+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.769890+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:51.788264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:52.248068+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:52.741248+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.091045+00:00", "trade", 8.805, 30.0]
["2026-09-22T14:39:53.091932+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.092464+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.194488+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:53.374712+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:54.188544+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:39:54.188864+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:54.189316+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:54.189373+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:54.189842+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:54.614776+00:00", "trade", 8.8025, 1.0]
["2026-09-22T14:39:55.086045+00:00", "trade", 8.805, 25.0]
["2026-09-22T14:39:55.271169+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:55.274920+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:55.281762+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:55.406219+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:55.478623+00:00", "trade", 8.8099, 671.0]
["2026-09-22T14:39:55.478980+00:00", "trade", 8.8099, 1.0]
["2026-09-22T14:39:55.609336+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:55.609798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:55.715516+00:00", "trade", 8.8174, 4.0]
["2026-09-22T14:39:56.249949+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.285424+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.285541+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.285773+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.286080+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.296691+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.528016+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:56.631478+00:00", "trade", 8.8081, 8.0]
["2026-09-22T14:39:57.339968+00:00", "trade", 8.8037, 1000.0]
["2026-09-22T14:39:57.346180+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:39:57.346611+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.362714+00:00", "trade", 8.8075, 1.0]
["2026-09-22T14:39:57.461368+00:00", "trade", 8.8087, 1400.0]
["2026-09-22T14:39:57.483985+00:00", "trade", 8.805, 10.0]
["2026-09-22T14:39:57.483986+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.483994+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.484010+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:39:57.484113+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.484283+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.484478+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.484511+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.484954+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.485314+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.494233+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:39:57.494996+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.497825+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:39:57.498222+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498230+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498237+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498244+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498251+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498258+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498261+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:57.498263+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:57.498264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498265+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498272+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:57.498273+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498280+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498287+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498293+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498306+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498313+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498320+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:39:57.498469+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:57.498477+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:57.498484+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:57.498491+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:57.498497+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:57.498504+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:39:57.498564+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.498565+00:00", "trade", 8.81, 20.0]
["2026-09-22T14:39:57.498565+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:39:57.498773+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.499172+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.499321+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.499430+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.499892+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.504532+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.508438+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.514749+00:00", "trade", 8.82, 89.0]
["2026-09-22T14:39:57.518029+00:00", "trade", 8.82, 98.0]
["2026-09-22T14:39:57.518031+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.518093+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.518509+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.518519+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.532190+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:39:57.532320+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.532659+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.532695+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.532706+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.541659+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:57.966853+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:58.245219+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:39:58.548897+00:00", "trade", 8.815, 150.0]
["2026-09-22T14:39:58.814674+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:59.190014+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:39:59.437122+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:40:00.249191+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:00.249662+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:00.931060+00:00", "trade", 8.815, 50.0]
["2026-09-22T14:40:00.987700+00:00", "trade", 8.815, 300.0]
["2026-09-22T14:40:01.362382+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:40:01.601436+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:01.602320+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:01.602554+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:01.614290+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:01.619563+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:01.631826+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:01.666221+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:40:02.223620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:02.237168+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:02.740390+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:40:02.773735+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:40:02.953705+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:02.964054+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:02.979523+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:03.813015+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:03.975949+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.167635+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.177487+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.251000+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.251456+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.265828+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.453017+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.453479+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:04.845358+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:06.171613+00:00", "trade", 8.815, 500.0]
["2026-09-22T14:40:06.324383+00:00", "trade", 8.8123, 50.0]
["2026-09-22T14:40:06.816080+00:00", "trade", 8.815, 58.0]
["2026-09-22T14:40:06.816182+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:40:07.121905+00:00", "trade", 8.81, 443.0]
["2026-09-22T14:40:07.122783+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.293317+00:00", "trade", 8.815, 500.0]
["2026-09-22T14:40:07.832416+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.907096+00:00", "trade", 8.8199, 8.0]
["2026-09-22T14:40:07.907877+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:40:07.908705+00:00", "trade", 8.82, 8.0]
["2026-09-22T14:40:07.909030+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:40:07.910545+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:40:07.910555+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910558+00:00", "trade", 8.82, 172.0]
["2026-09-22T14:40:07.910618+00:00", "trade", 8.82, 400.0]
["2026-09-22T14:40:07.910628+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910637+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910644+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910650+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910664+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910671+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910687+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910695+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910721+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910863+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910870+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910883+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910890+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:40:07.910901+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:40:07.910905+00:00", "trade", 8.82, 140.0]
["2026-09-22T14:40:07.911003+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:40:07.911006+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911014+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911022+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911029+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911036+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911043+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911050+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911056+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911063+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911077+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911084+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911113+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911200+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911223+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911279+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911357+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.911942+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.915058+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.915652+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.915756+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.915764+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.916211+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.917675+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.918912+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.931061+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.931518+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:07.952444+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.010682+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.010713+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059065+00:00", "trade", 8.83, 15.0]
["2026-09-22T14:40:08.059072+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:40:08.059072+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:40:08.059072+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059076+00:00", "trade", 8.83, 685.0]
["2026-09-22T14:40:08.059087+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059144+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059530+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059624+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059863+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:40:08.059864+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:40:08.059871+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059894+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059901+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059908+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059914+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059922+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059943+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.059950+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:40:08.060217+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:40:08.060268+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:40:08.060270+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:40:08.060270+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:08.060329+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:08.060391+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:08.060442+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:08.060513+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:08.080678+00:00", "trade", 8.84, 23.0]
["2026-09-22T14:40:08.081054+00:00", "trade", 8.84, 700.0]
["2026-09-22T14:40:08.081058+00:00", "trade", 8.835, 57.0]
["2026-09-22T14:40:08.081064+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:40:08.081069+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:08.848620+00:00", "trade", 8.84, 47.0]
["2026-09-22T14:40:08.975769+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:08.976063+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:08.978024+00:00", "trade", 8.835, 24.0]
["2026-09-22T14:40:10.494723+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:40:10.706717+00:00", "trade", 8.8325, 5.0]
["2026-09-22T14:40:12.694511+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:13.233798+00:00", "trade", 8.8326, 1.0]
["2026-09-22T14:40:13.236521+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:40:13.439260+00:00", "trade", 8.835, 290.0]
["2026-09-22T14:40:13.490153+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:14.058968+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:15.242725+00:00", "trade", 8.8323, 387.0]
["2026-09-22T14:40:16.256575+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:17.064677+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:17.066296+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:17.066746+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:18.498061+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:40:18.498115+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:18.498122+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:18.498129+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:18.498138+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:18.498145+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:18.498152+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:18.498158+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:18.498453+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:18.498455+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:40:18.498479+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.499147+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.500410+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.500903+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.502465+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.524325+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.524543+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:18.560701+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:19.643259+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:19.704232+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:21.479895+00:00", "trade", 8.8423, 104.0]
["2026-09-22T14:40:22.164345+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:22.301831+00:00", "trade", 8.8486, 15.0]
["2026-09-22T14:40:22.414091+00:00", "trade", 8.85, 40.0]
["2026-09-22T14:40:22.414126+00:00", "trade", 8.845, 40.0]
["2026-09-22T14:40:22.414153+00:00", "trade", 8.85, 60.0]
["2026-09-22T14:40:22.414180+00:00", "trade", 8.845, 60.0]
["2026-09-22T14:40:22.668681+00:00", "trade", 8.85, 440.0]
["2026-09-22T14:40:22.668683+00:00", "trade", 8.85, 30.0]
["2026-09-22T14:40:22.668684+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:22.668685+00:00", "trade", 8.85, 1000.0]
["2026-09-22T14:40:22.668717+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668724+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668730+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668738+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668744+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668751+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668758+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668765+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668771+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668773+00:00", "trade", 8.85, 440.0]
["2026-09-22T14:40:22.668775+00:00", "trade", 8.85, 40.0]
["2026-09-22T14:40:22.668775+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:22.668778+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668784+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:40:22.668784+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:40:22.668787+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:22.668788+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668789+00:00", "trade", 8.85, 1142.0]
["2026-09-22T14:40:22.668789+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668792+00:00", "trade", 8.85, 5000.0]
["2026-09-22T14:40:22.668795+00:00", "trade", 8.85, 16.0]
["2026-09-22T14:40:22.668795+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668797+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668800+00:00", "trade", 8.85, 40.0]
["2026-09-22T14:40:22.668800+00:00", "trade", 8.85, 150.0]
["2026-09-22T14:40:22.668801+00:00", "trade", 8.85, 425.0]
["2026-09-22T14:40:22.668802+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668804+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:22.668806+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:40:22.668808+00:00", "trade", 8.85, 700.0]
["2026-09-22T14:40:22.668810+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668812+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668817+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668823+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668830+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668837+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668843+00:00", "trade", 8.85, 80.0]
["2026-09-22T14:40:22.668844+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668851+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668858+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668872+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668879+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668885+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668899+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668920+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668927+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668941+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.668973+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:22.669005+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.669065+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:22.669067+00:00", "trade", 8.85, 48.0]
["2026-09-22T14:40:22.669067+00:00", "trade", 8.85, 25.0]
["2026-09-22T14:40:22.669803+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.670583+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.671950+00:00", "trade", 8.855, 10.0]
["2026-09-22T14:40:22.671951+00:00", "trade", 8.855, 10.0]
["2026-09-22T14:40:22.671953+00:00", "trade", 8.855, 80.0]
["2026-09-22T14:40:22.671981+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.671988+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.672479+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.675565+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:40:22.676238+00:00", "trade", 8.86, 10.0]
["2026-09-22T14:40:22.679765+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.682142+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.682169+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.682725+00:00", "trade", 8.855, 126.0]
["2026-09-22T14:40:22.683435+00:00", "trade", 8.855, 126.0]
["2026-09-22T14:40:22.684017+00:00", "trade", 8.855, 126.0]
["2026-09-22T14:40:22.684072+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.684268+00:00", "trade", 8.855, 22.0]
["2026-09-22T14:40:22.684389+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.690183+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.699706+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.702925+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.702950+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.721555+00:00", "trade", 8.8585, 300.0]
["2026-09-22T14:40:22.757666+00:00", "trade", 8.8576, 60.0]
["2026-09-22T14:40:22.769789+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.769820+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.770710+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.890739+00:00", "trade", 8.8486, 1.0]
["2026-09-22T14:40:22.911753+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:22.911872+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.459412+00:00", "trade", 8.855, 900.0]
["2026-09-22T14:40:23.479275+00:00", "trade", 8.86, 230.0]
["2026-09-22T14:40:23.479332+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.483711+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.687950+00:00", "trade", 8.8524, 10.0]
["2026-09-22T14:40:23.688433+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.688532+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.801578+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.831979+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.832133+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.836461+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.836489+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.837049+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:40:23.837092+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.837118+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.859447+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.879726+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.980729+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.980730+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:40:23.980749+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.980773+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:23.981294+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.047042+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.050872+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.259460+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.328170+00:00", "trade", 8.8503, 1000.0]
["2026-09-22T14:40:24.336113+00:00", "trade", 8.86, 17.0]
["2026-09-22T14:40:24.340550+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:40:24.385706+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.386159+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.436772+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.537721+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:24.648144+00:00", "trade", 8.8533, 1.0]
["2026-09-22T14:40:25.900315+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:25.904052+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:25.924559+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:25.925035+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626199+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626234+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626551+00:00", "trade", 8.85, 1000.0]
["2026-09-22T14:40:26.626833+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626834+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:26.626835+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:26.626840+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626850+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626857+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626864+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626872+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626878+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626885+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626899+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626905+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:40:26.626912+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:26.626920+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:26.626927+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:26.626934+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:26.626938+00:00", "trade", 8.85, 75.0]
["2026-09-22T14:40:26.626940+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:26.626948+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:40:26.627225+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:40:26.627225+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.627300+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.627557+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.627623+00:00", "trade", 8.845, 52.0]
["2026-09-22T14:40:26.628139+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.640244+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.640270+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.642525+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.727165+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.731913+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.831686+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.955800+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.963528+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.963605+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.964124+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.964228+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.964583+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.966950+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.967638+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.968373+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.968751+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.968820+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:26.986685+00:00", "trade", 8.8499, 507.0]
["2026-09-22T14:40:27.008355+00:00", "trade", 8.8499, 1.0]
["2026-09-22T14:40:27.564808+00:00", "trade", 8.8475, 2.0]
["2026-09-22T14:40:27.709047+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:27.729068+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:27.892449+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:27.895308+00:00", "trade", 8.8426, 1.0]
["2026-09-22T14:40:27.937280+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:27.948152+00:00", "trade", 8.84, 1200.0]
["2026-09-22T14:40:27.948172+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948178+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948185+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948192+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948199+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948207+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948213+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948349+00:00", "trade", 8.84, 516.0]
["2026-09-22T14:40:27.948351+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:27.948386+00:00", "trade", 8.84, 500.0]
["2026-09-22T14:40:27.948403+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948411+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948417+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:27.948418+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948424+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948431+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948438+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948458+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948464+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:27.948472+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948479+00:00", "trade", 8.84, 1249.0]
["2026-09-22T14:40:27.948480+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948490+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:27.948524+00:00", "trade", 8.84, 44.0]
["2026-09-22T14:40:27.948524+00:00", "trade", 8.84, 400.0]
["2026-09-22T14:40:27.948526+00:00", "trade", 8.84, 240.0]
["2026-09-22T14:40:27.948526+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:27.948618+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:27.948755+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:27.948838+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:27.950240+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:27.951382+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:27.951824+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:28.051270+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:28.159518+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:40:28.260327+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:28.367898+00:00", "trade", 8.8323, 10.0]
["2026-09-22T14:40:28.549973+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:28.796983+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:28.928308+00:00", "trade", 8.835, 32.0]
["2026-09-22T14:40:28.929261+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:40:28.932523+00:00", "trade", 8.8301, 1.0]
["2026-09-22T14:40:31.063414+00:00", "trade", 8.8351, 500.0]
["2026-09-22T14:40:31.613575+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:31.615414+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:31.615864+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:31.616326+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:32.002269+00:00", "trade", 8.835, 1000.0]
["2026-09-22T14:40:32.460753+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:32.464610+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:40:32.475445+00:00", "trade", 8.835, 400.0]
["2026-09-22T14:40:33.624502+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:33.624774+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.625204+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.625215+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:33.625239+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:33.625652+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:33.634282+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.746845+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.747304+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.751971+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.751998+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.755684+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.767758+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:33.947907+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:34.153017+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:34.153667+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:34.153844+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:34.154116+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:34.154213+00:00", "trade", 8.835, 26.0]
["2026-09-22T14:40:34.154393+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:34.154638+00:00", "trade", 8.835, 397.0]
["2026-09-22T14:40:34.155253+00:00", "trade", 8.835, 69.0]
["2026-09-22T14:40:34.157332+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:34.157333+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:40:34.157395+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:34.157730+00:00", "trade", 8.835, 57.0]
["2026-09-22T14:40:34.157786+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:40:34.162700+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:34.162726+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:34.166249+00:00", "trade", 8.84, 1169.0]
["2026-09-22T14:40:34.177881+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:34.178847+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:40:34.190310+00:00", "trade", 8.835, 26.0]
["2026-09-22T14:40:34.309132+00:00", "trade", 8.8377, 1.0]
["2026-09-22T14:40:35.368767+00:00", "trade", 8.84, 22.0]
["2026-09-22T14:40:35.456886+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.457004+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.457029+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.458291+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.458311+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.458351+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.461480+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.462135+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.462526+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:35.463004+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:35.564731+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:35.700781+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:35.701238+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:35.804261+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:36.260076+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:36.569740+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:40:36.654864+00:00", "trade", 8.8325, 20.0]
["2026-09-22T14:40:37.071210+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:40:37.578154+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:37.579081+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:37.579088+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:37.579126+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:37.630827+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:37.630834+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:37.929834+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:40:38.418466+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:38.452879+00:00", "trade", 8.835, 20.0]
["2026-09-22T14:40:39.181107+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:39.181185+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:39.181595+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:39.181668+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:39.181964+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:39.213463+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:39.283902+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:39.633578+00:00", "trade", 8.835, 140.0]
["2026-09-22T14:40:40.036451+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:40:40.495193+00:00", "trade", 8.8396, 1500.0]
["2026-09-22T14:40:40.512369+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:40.512374+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.512381+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.512827+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.512830+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.513046+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.513532+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.514167+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.514620+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.514632+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.520736+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.524939+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.525223+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.525308+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:40.525627+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.525908+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.536809+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:40.584531+00:00", "trade", 8.8456, 300.0]
["2026-09-22T14:40:40.627645+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:40.672122+00:00", "trade", 8.848, 100.0]
["2026-09-22T14:40:41.053806+00:00", "trade", 8.84, 48.0]
["2026-09-22T14:40:41.053807+00:00", "trade", 8.84, 20.0]
["2026-09-22T14:40:41.053950+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:40:41.054234+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.054281+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.054696+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.054884+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.058239+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.134317+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.134325+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.257361+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.257823+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.459012+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.459165+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.478918+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.479334+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:41.479353+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:41.479765+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:41.479775+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.480052+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.480218+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.481516+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.481523+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.496222+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.522149+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.522291+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.522523+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:41.522525+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.532511+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.532518+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.532874+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.532876+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.533678+00:00", "trade", 8.84, 12.0]
["2026-09-22T14:40:41.533686+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.534164+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.534189+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.534230+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.549046+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.549494+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:41.786563+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.004834+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.005285+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.108232+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.108676+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.400545+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.400994+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.604822+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.605265+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.615712+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.616155+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.716402+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:42.716837+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.081869+00:00", "trade", 8.7606, 13.0]
["2026-09-22T14:40:43.083027+00:00", "trade", 8.7606, 3.0]
["2026-09-22T14:40:43.447659+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.447703+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.447979+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.448111+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:43.448127+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.448150+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:43.448518+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:43.448526+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.448620+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.448831+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.448886+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.448915+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.451997+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.452257+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.452357+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:43.452761+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:43.452763+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:43.452979+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.452999+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.454876+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.455086+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.479647+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.480107+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.621906+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.622344+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.622364+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.742253+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.742973+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.743320+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.743573+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.743611+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.744233+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.747430+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.747693+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.747716+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.747796+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:43.748063+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:43.748068+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:43.748417+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:43.748428+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.748462+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.752890+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.753060+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.753084+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.753546+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.848942+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.848950+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.849226+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.849403+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.849628+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.849707+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.861756+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.861812+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.862122+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:43.862212+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:43.862223+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:43.862330+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.862434+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.862452+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.862612+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.862683+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.863130+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.863150+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.906097+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.906195+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:43.906367+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.906762+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.906785+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:43.907087+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:44.042292+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:44.042340+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:44.042347+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:44.042354+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:44.042386+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:44.042387+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.042981+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.042990+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.043064+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.043200+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:40:44.046831+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.047298+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.051154+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.051178+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.051915+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.052313+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.052613+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.067576+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.145647+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.145712+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:44.263065+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.425806+00:00", "trade", 8.8301, 8500.0]
["2026-09-22T14:40:45.425853+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.426392+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.426794+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.511300+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:40:45.511350+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.511594+00:00", "trade", 8.84, 500.0]
["2026-09-22T14:40:45.511788+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.513023+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.513474+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.522180+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:45.614656+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:46.175470+00:00", "trade", 8.84, 50.0]
["2026-09-22T14:40:46.575147+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:46.640959+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.031171+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.031356+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.031818+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.042070+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.042522+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.043006+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.557637+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.557827+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.615495+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.661329+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:47.901785+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.031994+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.068238+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.068415+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.085775+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.086269+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.086284+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.176143+00:00", "trade", 8.835, 17.0]
["2026-09-22T14:40:48.178110+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.266524+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.297922+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454213+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:40:48.454213+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454240+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:40:48.454262+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454270+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454277+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454285+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454307+00:00", "trade", 8.84, 50.0]
["2026-09-22T14:40:48.454308+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454315+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:48.454326+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454334+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454341+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454348+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454355+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454362+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454368+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454376+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454383+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454404+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454411+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:48.454594+00:00", "trade", 8.84, 74.0]
["2026-09-22T14:40:48.454610+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.454622+00:00", "trade", 8.84, 26.0]
["2026-09-22T14:40:48.455040+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.455921+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.456148+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.459248+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.461272+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.497018+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.554264+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.556882+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.557336+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.557398+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.634918+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.635366+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.635421+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.635796+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.635850+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.651227+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.661979+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.949370+00:00", "trade", 8.83, 2100.0]
["2026-09-22T14:40:48.949479+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.949860+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.949976+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.950024+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.950156+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.950264+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.950457+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.952144+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:48.962145+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.009342+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.053226+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.187490+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.187496+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.187499+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.187773+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.187965+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:49.188179+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:49.188188+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.188230+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.188250+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.188266+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.188456+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.188481+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.188588+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:49.233568+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.029881+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.030257+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.030291+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:51.030302+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.030613+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.030723+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.030733+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.031011+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.031089+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.031119+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.031173+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.051521+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.051895+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.052219+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.052360+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.052368+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.052645+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.052661+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.052679+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.052733+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.052761+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.053670+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.058376+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.058478+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.058743+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.059004+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.059145+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.059155+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.059431+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.059537+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.059593+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.059614+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.082124+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.082278+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.082513+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:51.082542+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.082822+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.082964+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.082971+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.083030+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.083247+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.083430+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.086227+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.086677+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.089658+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.090012+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.100686+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.109299+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.109678+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.110367+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.133962+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.134330+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.134330+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.134662+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:51.134811+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.134812+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.135087+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.135132+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.135180+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.135215+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.136006+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.136453+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.250270+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.250642+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:51.250653+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:51.250977+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:40:51.251429+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:51.251896+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:51.354539+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:51.805932+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:52.032064+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.032850+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.033229+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.033250+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.264670+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.265130+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.461781+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.740771+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.741147+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.741182+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:52.741195+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.741288+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.741548+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:52.741653+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:40:52.741663+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.741683+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.741941+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.742033+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.742042+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.742097+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.742125+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.825216+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.825362+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.825482+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:52.825484+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.825924+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.826437+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.845233+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.845599+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.846039+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.846524+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.910103+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:40:52.910145+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.910514+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.910956+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.911453+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.923190+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:52.923202+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.923552+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.923992+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.924470+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.933548+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.934014+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.946164+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.946266+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.946529+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.946975+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:52.947448+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.017278+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.017666+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:53.017668+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.018111+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.018441+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.018570+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:53.018590+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.018608+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.019387+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.019487+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:53.038229+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.041143+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.041508+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.041950+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.042429+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.050751+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.051021+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.083499+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.083969+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.084426+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.084916+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.151412+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.151784+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.151794+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.152245+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.621999+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.622098+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.622203+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.622249+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:53.622260+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.913261+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.913357+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.913653+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:53.913666+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.914106+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:53.914602+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.015724+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.015823+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.016115+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:54.016119+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.016565+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.040776+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.041147+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.041148+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.068514+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.068616+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.068885+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.069822+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.120302+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.120696+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:54.120698+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.121139+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.121630+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.165635+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.165734+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.166021+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:54.166022+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.166464+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.166962+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.221230+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.221333+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.221606+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.222047+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.222539+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.323555+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.323656+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.323939+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.324380+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.324871+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:54.677365+00:00", "trade", 8.8433, 1.0]
["2026-09-22T14:40:54.744763+00:00", "trade", 8.845, 278.0]
["2026-09-22T14:40:54.748650+00:00", "trade", 8.845, 222.0]
["2026-09-22T14:40:55.701243+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:55.701646+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:55.701655+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:55.702352+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:55.702709+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:55.808688+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:55.819385+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:55.819825+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.174316+00:00", "trade", 8.84, 3148.0]
["2026-09-22T14:40:56.174363+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.174427+00:00", "trade", 8.8418, 230.0]
["2026-09-22T14:40:56.174817+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.175316+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.175375+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.175840+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.176320+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.176429+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.176864+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:56.176877+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:56.177433+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.177568+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.181164+00:00", "trade", 8.8424, 222.0]
["2026-09-22T14:40:56.209547+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.266682+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.267148+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.362692+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.362789+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.363083+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:56.363092+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.363564+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.363574+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.364040+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.364486+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.370998+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.371105+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.371798+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.374446+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.374459+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.374913+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.375405+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.376379+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.426708+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.426807+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.427052+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.686983+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.687081+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.687375+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:56.687383+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.687866+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.687874+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.688348+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.688798+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.787877+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.788246+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.788284+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:40:56.788287+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.788753+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.788790+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.789232+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.789654+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.888542+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.888909+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.888926+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.889390+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.889398+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.889865+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.890318+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.989204+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.989573+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.989585+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.990029+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.990071+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.990535+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:56.990985+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:57.531897+00:00", "trade", 8.8401, 25.0]
["2026-09-22T14:40:57.717266+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:57.927004+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:58.343265+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:40:58.345250+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:58.345691+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:58.359443+00:00", "trade", 8.845, 791.0]
["2026-09-22T14:40:58.430045+00:00", "trade", 8.8426, 2.0]
["2026-09-22T14:40:58.597389+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:40:59.398873+00:00", "trade", 8.845, 1000.0]
["2026-09-22T14:41:00.234095+00:00", "trade", 8.8419, 100.0]
["2026-09-22T14:41:02.108238+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.108620+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.108651+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.108665+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.109149+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.170924+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.171300+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.171305+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.171308+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.209233+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.209608+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.209610+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.209633+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.210095+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.210109+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.260937+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.261040+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.261200+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.311774+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.312144+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.312156+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.312156+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.312636+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.313095+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.412714+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.412812+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.413094+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.413096+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.413576+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.646343+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.646737+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.646746+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.747982+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.748367+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:02.748370+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.848918+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.849020+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:02.849293+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:03.214790+00:00", "trade", 8.8467, 3.0]
["2026-09-22T14:41:03.824434+00:00", "trade", 8.8491, 500.0]
["2026-09-22T14:41:04.083964+00:00", "trade", 8.8414, 30.0]
["2026-09-22T14:41:05.492360+00:00", "trade", 8.845, 5.0]
["2026-09-22T14:41:08.306166+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:41:08.343475+00:00", "trade", 8.845, 500.0]
["2026-09-22T14:41:08.443278+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:08.444110+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:08.466049+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:08.466520+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:41:08.677810+00:00", "trade", 8.8476, 50.0]
["2026-09-22T14:41:08.844797+00:00", "trade", 8.8402, 11.0]
["2026-09-22T14:41:08.867395+00:00", "trade", 8.8402, 1.0]
["2026-09-22T14:41:09.471446+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:41:09.471562+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.471572+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:41:09.471860+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.471868+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.471888+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.471938+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:41:09.472081+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.472366+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.472386+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.472558+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.473380+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.474392+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.474845+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.492533+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:09.576716+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:10.238931+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:11.087090+00:00", "trade", 8.835, 11.0]
["2026-09-22T14:41:11.333054+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:41:11.334085+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:11.338791+00:00", "trade", 8.83, 6.0]
["2026-09-22T14:41:11.338791+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:11.338792+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:11.338794+00:00", "trade", 8.83, 94.0]
["2026-09-22T14:41:11.338797+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:11.338803+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:11.338810+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:41:11.338817+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:11.338935+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:11.338935+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:41:11.338936+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:11.338948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.338955+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.338963+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.338969+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.338975+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.338990+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.339254+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.339286+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.339292+00:00", "trade", 8.83, 6.0]
["2026-09-22T14:41:11.339463+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.339514+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.339631+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:41:11.340051+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.340242+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.342928+00:00", "trade", 8.82, 1100.0]
["2026-09-22T14:41:11.353592+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.354048+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.354223+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.354559+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.354724+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.403490+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.443185+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.528731+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.528839+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.529037+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.594065+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:11.724271+00:00", "trade", 8.8233, 2.0]
["2026-09-22T14:41:12.152436+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:41:12.273439+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:12.273890+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:12.334101+00:00", "trade", 8.8286, 10.0]
["2026-09-22T14:41:12.679936+00:00", "trade", 8.8275, 5.0]
["2026-09-22T14:41:12.971628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:12.971697+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:12.972445+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:13.161837+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:13.406322+00:00", "trade", 8.8275, 200.0]
["2026-09-22T14:41:13.945379+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:13.945916+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:41:13.946082+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:41:13.946091+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:41:13.946239+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:41:13.947093+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:14.047871+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:14.528113+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:14.528524+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:14.529660+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:15.466526+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:15.466677+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:15.466990+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.050713+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.050934+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.052100+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.073850+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.271967+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.272420+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.501099+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.689757+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.689841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.709919+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:16.711306+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:17.092796+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:17.093062+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:17.866554+00:00", "trade", 8.8275, 5.0]
["2026-09-22T14:41:18.111100+00:00", "trade", 8.825, 500.0]
["2026-09-22T14:41:18.339621+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:19.705263+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:19.914841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:19.915254+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:41:19.915256+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:19.915538+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:19.915761+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:20.590771+00:00", "trade", 8.83, 102.0]
["2026-09-22T14:41:20.593058+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:20.617767+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:21.515901+00:00", "trade", 8.825, 2.0]
["2026-09-22T14:41:23.255990+00:00", "trade", 8.8234, 100.0]
["2026-09-22T14:41:23.475828+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:41:23.477893+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:41:23.543381+00:00", "trade", 8.825, 347.0]
["2026-09-22T14:41:24.702049+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:41:24.969316+00:00", "trade", 8.8201, 1.0]
["2026-09-22T14:41:25.613177+00:00", "trade", 8.825, 15.0]
["2026-09-22T14:41:25.616416+00:00", "trade", 8.825, 110.0]
["2026-09-22T14:41:26.504953+00:00", "trade", 8.8299, 1000.0]
["2026-09-22T14:41:31.490305+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:31.490786+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:31.559103+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:31.564044+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:31.905293+00:00", "trade", 8.8275, 30.0]
["2026-09-22T14:41:32.068137+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:32.068811+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:32.142738+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:32.884614+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.004741+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.005125+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.043579+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.043949+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.049366+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.083499+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.188194+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.195751+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.196414+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.206110+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.282494+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.402454+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.403046+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:33.963023+00:00", "trade", 8.825, 16.0]
["2026-09-22T14:41:35.608451+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:41:35.608452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:35.608556+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:35.608915+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:35.646639+00:00", "trade", 8.82, 180.0]
["2026-09-22T14:41:36.660009+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:36.660682+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:37.374141+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:37.374289+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:37.516928+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:37.522306+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:37.714077+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:37.778246+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.116134+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.188337+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.188615+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.330934+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.376886+00:00", "trade", 8.83, 159.0]
["2026-09-22T14:41:39.376938+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.462331+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:39.866644+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:40.732363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.128500+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:41:42.294779+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.295462+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.297286+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:41:42.297348+00:00", "trade", 8.825, 14.0]
["2026-09-22T14:41:42.297349+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:41:42.297396+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.297616+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.297636+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.297655+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:41:42.297868+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.297910+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.297942+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.298194+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.298367+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.298388+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.298431+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.299400+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:42.393689+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:42.394171+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.435211+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.437743+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.437837+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.437891+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.438195+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.441093+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:42.441904+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.026635+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.027774+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.028649+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.769148+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.769184+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.769664+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.769720+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:43.770094+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.284234+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.284695+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.638630+00:00", "trade", 8.8299, 3.0]
["2026-09-22T14:41:44.639434+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.677606+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:41:44.704051+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845003+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845467+00:00", "trade", 8.82, 150.0]
["2026-09-22T14:41:44.845516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845523+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845529+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845544+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845557+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:41:44.845567+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845639+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.845865+00:00", "trade", 8.82, 71.0]
["2026-09-22T14:41:44.845865+00:00", "trade", 8.82, 19.0]
["2026-09-22T14:41:44.845883+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.846024+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:41:44.846035+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:41:44.846042+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:41:44.846055+00:00", "trade", 8.82, 51.0]
["2026-09-22T14:41:44.846055+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846058+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846067+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846089+00:00", "trade", 8.82, 74.0]
["2026-09-22T14:41:44.846162+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846325+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846340+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846359+00:00", "trade", 8.82, 49.0]
["2026-09-22T14:41:44.846507+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846555+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:41:44.846556+00:00", "trade", 8.82, 15.0]
["2026-09-22T14:41:44.846556+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846867+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.846881+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.849828+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:41:44.850926+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:41:44.850933+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:41:44.850938+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:41:44.850967+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:41:44.850967+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.851023+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.851367+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.851407+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.851597+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.852061+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.852574+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.852669+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.853516+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:41:44.854213+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.854418+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.858179+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.858484+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.859129+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.887803+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.888776+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.893975+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.972773+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.981835+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:44.986836+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:47.166888+00:00", "trade", 8.8222, 50.0]
["2026-09-22T14:41:47.168379+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:48.282600+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:49.765427+00:00", "trade", 8.8214, 10.0]
["2026-09-22T14:41:50.565394+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:50.567513+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:50.567959+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:50.567968+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:50.971297+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:52.382470+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:52.382929+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:52.796263+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:52.796521+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:52.796564+00:00", "trade", 8.825, 11.0]
["2026-09-22T14:41:52.936897+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:52.937490+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:52.948464+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:52.959477+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:52.984242+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:53.159135+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:53.164302+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:41:53.164313+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164321+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164329+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164335+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164342+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:53.164342+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164349+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164350+00:00", "trade", 8.83, 190.0]
["2026-09-22T14:41:53.164363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164371+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164406+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:41:53.164414+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164421+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164428+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164436+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164444+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164451+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164458+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164584+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164591+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164598+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:41:53.164617+00:00", "trade", 8.83, 180.0]
["2026-09-22T14:41:53.164618+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:41:53.164702+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:53.164704+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:53.164704+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:41:53.164745+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.164757+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.164926+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:53.164926+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:41:53.166514+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.169553+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.169761+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:41:53.170469+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.171360+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.180686+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.194809+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.264332+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:53.454473+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:41:54.331386+00:00", "trade", 8.83, 1000.0]
["2026-09-22T14:41:54.675794+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:41:54.728819+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:41:55.594721+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:55.594763+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:41:55.676862+00:00", "trade", 8.83, 40.0]
["2026-09-22T14:41:56.284918+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:00.430706+00:00", "trade", 8.835, 9.0]
["2026-09-22T14:42:00.752569+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:00.753045+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:01.077814+00:00", "trade", 8.8314, 200.0]
["2026-09-22T14:42:02.837340+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:02.971453+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:03.212611+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:04.289876+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:05.208210+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:07.935154+00:00", "trade", 8.8314, 400.0]
["2026-09-22T14:42:08.394952+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.394953+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:42:08.394954+00:00", "trade", 8.83, 63.0]
["2026-09-22T14:42:08.394959+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.394982+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.394993+00:00", "trade", 8.83, 37.0]
["2026-09-22T14:42:08.394994+00:00", "trade", 8.83, 93.0]
["2026-09-22T14:42:08.394996+00:00", "trade", 8.83, 436.0]
["2026-09-22T14:42:08.395000+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395007+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395014+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395021+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395028+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395034+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395042+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395056+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:42:08.395186+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:42:08.395193+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:42:08.395200+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:42:08.395214+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:42:08.395543+00:00", "trade", 8.83, 168.0]
["2026-09-22T14:42:08.395544+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.395689+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.395750+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.395866+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.395895+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.395932+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.396020+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.396412+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.397929+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.398390+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.401509+00:00", "trade", 8.8275, 5.0]
["2026-09-22T14:42:08.498323+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:08.950343+00:00", "trade", 8.825, 1000.0]
["2026-09-22T14:42:11.747415+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:42:11.805570+00:00", "trade", 8.83, 64.0]
["2026-09-22T14:42:12.291178+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:13.824910+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:42:14.181562+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:14.182245+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:14.209196+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:14.488204+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:14.488489+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:14.534922+00:00", "trade", 8.825, 15.0]
["2026-09-22T14:42:14.662896+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.385066+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.640070+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.640453+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.640460+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.642089+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.676415+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.676859+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.677315+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.891125+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.891189+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.902893+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:15.903336+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:16.169724+00:00", "trade", 8.8201, 300.0]
["2026-09-22T14:42:16.673836+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:42:17.583034+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:42:18.265755+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:42:18.265756+00:00", "trade", 8.82, 6.0]
["2026-09-22T14:42:18.265822+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:42:18.265829+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:42:18.265835+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:42:18.265849+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:42:18.265852+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:42:18.265853+00:00", "trade", 8.82, 99.0]
["2026-09-22T14:42:18.265863+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:42:18.265868+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:42:18.265868+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.265890+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.265905+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:42:18.265920+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:42:18.266261+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.266476+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.266488+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.266747+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.266936+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.270351+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:18.367518+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:19.332454+00:00", "trade", 8.815, 50.0]
["2026-09-22T14:42:19.673409+00:00", "trade", 8.814, 12.0]
["2026-09-22T14:42:20.292279+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:20.670431+00:00", "trade", 8.815, 2000.0]
["2026-09-22T14:42:20.939882+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:42:21.979584+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:22.144115+00:00", "trade", 8.8157, 1000.0]
["2026-09-22T14:42:22.176782+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:22.767086+00:00", "trade", 8.8241, 1.0]
["2026-09-22T14:42:23.540381+00:00", "trade", 8.8199, 20.0]
["2026-09-22T14:42:23.865240+00:00", "trade", 8.815, 50.0]
["2026-09-22T14:42:24.756582+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:42:25.315079+00:00", "trade", 8.8186, 1.0]
["2026-09-22T14:42:27.122228+00:00", "trade", 8.818, 1.0]
["2026-09-22T14:42:27.592223+00:00", "trade", 8.8167, 2.0]
["2026-09-22T14:42:27.732693+00:00", "trade", 8.82, 3.0]
["2026-09-22T14:42:28.336955+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:28.790979+00:00", "trade", 8.815, 322.0]
["2026-09-22T14:42:28.862539+00:00", "trade", 8.815, 800.0]
["2026-09-22T14:42:29.153602+00:00", "trade", 8.82, 680.0]
["2026-09-22T14:42:30.277625+00:00", "trade", 8.8167, 2.0]
["2026-09-22T14:42:30.300149+00:00", "trade", 8.8167, 1.0]
["2026-09-22T14:42:30.560009+00:00", "trade", 8.8123, 205.0]
["2026-09-22T14:42:31.617086+00:00", "trade", 8.8167, 1.0]
["2026-09-22T14:42:32.007918+00:00", "trade", 8.815, 5.0]
["2026-09-22T14:42:33.820025+00:00", "trade", 8.8105, 498.0]
["2026-09-22T14:42:33.820073+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:33.820640+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:34.028952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:36.655217+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:36.655243+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:36.655250+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:36.655943+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:36.655944+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011193+00:00", "trade", 8.81, 37.0]
["2026-09-22T14:42:37.011526+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:42:37.011545+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011552+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011560+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011566+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011581+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011594+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011608+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011614+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011615+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:42:37.011616+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011621+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:37.011635+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:37.011642+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:37.011649+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:37.011663+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:37.011927+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:37.011928+00:00", "trade", 8.81, 25.0]
["2026-09-22T14:42:37.011928+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:42:37.011928+00:00", "trade", 8.81, 72.0]
["2026-09-22T14:42:37.011956+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.012029+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.012043+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.012310+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.012340+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.012766+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.031765+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:37.031770+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:42:37.032420+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.032507+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.036501+00:00", "trade", 8.81, 11.0]
["2026-09-22T14:42:37.087446+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:42:37.116042+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:37.127307+00:00", "trade", 8.805, 117.0]
["2026-09-22T14:42:38.521862+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.521909+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.521951+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.521993+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.522036+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.522076+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.522116+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.522155+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:42:38.522547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.522944+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.522951+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.523404+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.525630+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.533714+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.534157+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.534606+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.540082+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.545109+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:42:38.545168+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:42:38.545217+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:42:38.545292+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:42:38.545654+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.545741+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:42:38.545757+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:42:38.545874+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.545890+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.546093+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.546161+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.546173+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.546245+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.547129+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.547185+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.547218+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.547480+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:38.548428+00:00", "trade", 8.805, 250.0]
["2026-09-22T14:42:38.550484+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:39.036463+00:00", "trade", 8.8076, 2500.0]
["2026-09-22T14:42:39.672102+00:00", "trade", 8.8075, 1.0]
["2026-09-22T14:42:39.976832+00:00", "trade", 8.805, 5.0]
["2026-09-22T14:42:40.915500+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:42:40.915501+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:40.915599+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:40.915628+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:40.915974+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:40.916057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:40.916164+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.215451+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.342199+00:00", "trade", 8.805, 10.0]
["2026-09-22T14:42:41.962910+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995021+00:00", "trade", 8.8098, 150.0]
["2026-09-22T14:42:41.995608+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995752+00:00", "trade", 8.81, 19.0]
["2026-09-22T14:42:41.995753+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:42:41.995780+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:42:41.995785+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995791+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995805+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995812+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995821+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:41.995842+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:41.995850+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:41.995854+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:42:41.995856+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:42:41.995856+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:41.995864+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:41.995870+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:41.995902+00:00", "trade", 8.81, 190.0]
["2026-09-22T14:42:41.995993+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:41.997086+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:41.997093+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:41.997273+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:42.000899+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:42.003937+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:42:42.597457+00:00", "trade", 8.81, 257.0]
["2026-09-22T14:42:44.434125+00:00", "trade", 8.8105, 3000.0]
["2026-09-22T14:42:45.067743+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067744+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:42:45.067762+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067769+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067775+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067782+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067788+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067796+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067803+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.067809+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:42:45.068248+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:45.068262+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:45.068269+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:45.068275+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:45.068289+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:42:45.068345+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.068698+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.068726+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.068740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.068845+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.068861+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.069015+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.069185+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.069212+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.069236+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.069700+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.069782+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.071303+00:00", "trade", 8.81, 1700.0]
["2026-09-22T14:42:45.072064+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.072517+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.115934+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:45.719417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:46.919898+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:46.921704+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.097700+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:42:47.098492+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.739160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.739169+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.739219+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.765073+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.770159+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.781151+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:47.831579+00:00", "trade", 8.8025, 1.0]
["2026-09-22T14:42:49.790741+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:49.792349+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:49.838497+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:49.975122+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:42:50.958804+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:50.959664+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:51.098805+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:51.691345+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:51.691388+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:51.719009+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:51.988779+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:42:52.072833+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:52.073291+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:52.971738+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:52.971745+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:54.729105+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:54.786468+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:42:55.530816+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:55.761650+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:42:56.589115+00:00", "trade", 8.8001, 5.0]
["2026-09-22T14:42:56.591321+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:42:57.265558+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:42:57.534674+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:42:57.954737+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:58.162599+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:58.545021+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:42:58.880558+00:00", "trade", 8.81, 73.0]
["2026-09-22T14:43:01.882162+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:01.882190+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:01.882917+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:01.883373+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:02.553134+00:00", "trade", 8.8014, 20.0]
["2026-09-22T14:43:02.761947+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.063107+00:00", "trade", 8.805, 16.0]
["2026-09-22T14:43:03.063282+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.063849+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.064602+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.064619+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.064639+00:00", "trade", 8.81, 12.0]
["2026-09-22T14:43:03.064642+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.064855+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.064929+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.064993+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.065859+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:03.121023+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:43:03.121737+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:05.127647+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:05.128096+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:05.161518+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:05.317830+00:00", "trade", 8.8014, 3.0]
["2026-09-22T14:43:06.759312+00:00", "trade", 8.805, 7.0]
["2026-09-22T14:43:07.227120+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:43:07.227178+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:07.247853+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:07.247943+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:07.292590+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:07.338591+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:07.529321+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:07.864402+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:43:08.060416+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.077955+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.077956+00:00", "trade", 8.81, 160.0]
["2026-09-22T14:43:08.077957+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:43:08.077958+00:00", "trade", 8.81, 40.0]
["2026-09-22T14:43:08.077962+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.077975+00:00", "trade", 8.81, 24.0]
["2026-09-22T14:43:08.077984+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.077991+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.077996+00:00", "trade", 8.81, 36.0]
["2026-09-22T14:43:08.078015+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078022+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078029+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078036+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078043+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078050+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078089+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078247+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:08.078261+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078269+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078276+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078283+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078290+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078297+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078303+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078310+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078324+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078351+00:00", "trade", 8.81, 52.0]
["2026-09-22T14:43:08.078353+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:43:08.078354+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:08.078380+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:43:08.078380+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.078398+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.078425+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.078480+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.078487+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.078558+00:00", "trade", 8.81, 30.0]
["2026-09-22T14:43:08.078585+00:00", "trade", 8.81, 30.0]
["2026-09-22T14:43:08.078682+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:43:08.079135+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.079166+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.081478+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.082472+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.082533+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.083837+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.085051+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.085076+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.085525+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.085532+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.127083+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.127143+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.127661+00:00", "trade", 8.81, 18.0]
["2026-09-22T14:43:08.182839+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.183127+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.254489+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.908953+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.909270+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.930313+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.930588+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.996536+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:08.996826+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.074223+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.074321+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.074811+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.125201+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.133788+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.134370+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.178001+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.227615+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.228207+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.248325+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.434075+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.434404+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.778456+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:43:09.858384+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.858846+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.860272+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:09.877325+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.877704+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.877914+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.878048+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.878192+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:09.878202+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.878573+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.878590+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.878597+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.879004+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.880911+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:09.880948+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.881609+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.884265+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.884292+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.884634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.884690+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.884946+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.885106+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.885315+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.885785+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.887135+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.889095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.941758+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.942140+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.942141+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:09.942482+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:09.942492+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.942605+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.942618+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.942853+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.947444+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.947472+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.947478+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.948224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.948234+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.955728+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.959092+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.959101+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.959464+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.963183+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.963207+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.963214+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.963784+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.963930+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.984704+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.984728+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:09.984790+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:43:09.984790+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:09.984853+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.985319+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.986176+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.987530+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.987927+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:09.993547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:10.620870+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:10.789617+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:10.930752+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:10.934571+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.019463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.040041+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.041883+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.042759+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.043070+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.043312+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.043313+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.043725+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.043728+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.043732+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.044093+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.044217+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.044227+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.044432+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.044530+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.044587+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.044793+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.044914+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.044949+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.044980+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.045356+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.045398+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.045450+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.045463+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.045855+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.047462+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.048276+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.048710+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.088228+00:00", "trade", 8.8169, 5.0]
["2026-09-22T14:43:11.088271+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.088597+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.088652+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.089069+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.089182+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.089580+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.095899+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.112739+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.113104+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.113110+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.113471+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.113481+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.113582+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.113842+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.136016+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.136292+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.242518+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.242614+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.243099+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.247428+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.247453+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.247894+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.252544+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.265934+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.265963+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.266329+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.472662+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.472669+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.472676+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.472693+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:43:11.472701+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.472708+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.472715+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.472751+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:43:11.472753+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.473444+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.474460+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.475309+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477098+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477227+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477252+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477314+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.477553+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.477565+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477579+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.477682+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477707+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477947+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.477975+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.478012+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.478389+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.478562+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.478589+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.479295+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.479775+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.480478+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.480502+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.480731+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.480755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.481888+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.580649+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.581016+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.581042+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.581146+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:43:11.581191+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.581707+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.639893+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.643832+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.643858+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.681990+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:43:11.726712+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.726740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:11.728057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.190026+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.190053+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.205400+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.471297+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.647078+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.647602+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.652859+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.652885+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:12.713171+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:14.021965+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:14.021982+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:14.021984+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:43:14.022018+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:14.022069+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:14.022082+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:14.022085+00:00", "trade", 8.8, 150.0]
["2026-09-22T14:43:14.022123+00:00", "trade", 8.8, 84.0]
["2026-09-22T14:43:14.022192+00:00", "trade", 8.8, 16.0]
["2026-09-22T14:43:14.022193+00:00", "trade", 8.8, 84.0]
["2026-09-22T14:43:14.022239+00:00", "trade", 8.8, 16.0]
["2026-09-22T14:43:14.022240+00:00", "trade", 8.8, 84.0]
["2026-09-22T14:43:14.022291+00:00", "trade", 8.8, 16.0]
["2026-09-22T14:43:14.022292+00:00", "trade", 8.8, 84.0]
["2026-09-22T14:43:14.022392+00:00", "trade", 8.8, 16.0]
["2026-09-22T14:43:14.022393+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:43:14.022596+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:14.022939+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:14.025244+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:14.030330+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:14.342845+00:00", "trade", 8.805, 30.0]
["2026-09-22T14:43:17.026080+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:43:17.026083+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:17.026083+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:17.026102+00:00", "trade", 8.8, 220.0]
["2026-09-22T14:43:17.026120+00:00", "trade", 8.8, 180.0]
["2026-09-22T14:43:17.026142+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026149+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026156+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026190+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026206+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026211+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:43:17.026213+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026214+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:43:17.026218+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:43:17.026218+00:00", "trade", 8.8, 260.0]
["2026-09-22T14:43:17.026220+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026221+00:00", "trade", 8.8, 139.0]
["2026-09-22T14:43:17.026225+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:43:17.026227+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:43:17.026228+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:43:17.026235+00:00", "trade", 8.8, 108.0]
["2026-09-22T14:43:17.026255+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:43:17.026256+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026262+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026269+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026270+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:43:17.026276+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:43:17.026276+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026285+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026300+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026305+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:43:17.026307+00:00", "trade", 8.8, 2500.0]
["2026-09-22T14:43:17.026307+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:43:17.026307+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:43:17.026307+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026323+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:43:17.026341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026536+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026598+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026668+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026687+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026699+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026735+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026742+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026766+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026793+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.026874+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.027226+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.038178+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.039988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.048634+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.057356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.057860+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.097899+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:17.129693+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:19.979017+00:00", "trade", 8.7901, 1952.0]
["2026-09-22T14:43:19.979707+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:19.979773+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:19.980003+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:19.980062+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:19.980939+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:19.981505+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:43:19.983679+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:43:20.049677+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:20.374211+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:43:20.498704+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:20.498801+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:20.499118+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:20.770106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:21.444847+00:00", "trade", 8.79, 13.0]
["2026-09-22T14:43:21.444889+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:21.445253+00:00", "trade", 8.79, 19.0]
["2026-09-22T14:43:21.445469+00:00", "trade", 8.79, 17.0]
["2026-09-22T14:43:21.445531+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:21.445543+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:21.445550+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:21.445557+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:43:21.445564+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:43:21.445579+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:43:21.445582+00:00", "trade", 8.79, 150.0]
["2026-09-22T14:43:21.445584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.445588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.445601+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.445608+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.445622+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:43:21.446066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.446122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.446147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.446222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.446282+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:43:21.446579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.447757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.450361+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:43:21.450416+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:43:21.451122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.451442+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.451809+00:00", "trade", 8.78, 90.0]
["2026-09-22T14:43:21.451832+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:43:21.451834+00:00", "trade", 8.78, 35.0]
["2026-09-22T14:43:21.451836+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:43:21.451907+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.452076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.452232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:43:21.452269+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:43:21.452276+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:43:21.452283+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:43:21.452290+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:43:21.452296+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:43:21.452369+00:00", "trade", 8.78, 91.0]
["2026-09-22T14:43:21.452369+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.452399+00:00", "trade", 8.78, 150.0]
["2026-09-22T14:43:21.452539+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.452565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.452613+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.452657+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:43:21.452726+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.452784+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.452797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453053+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453108+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453122+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453133+00:00", "trade", 8.77, 54.0]
["2026-09-22T14:43:21.453141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453147+00:00", "trade", 8.77, 12.0]
["2026-09-22T14:43:21.453154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453155+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:43:21.453161+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453185+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453341+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453590+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:43:21.453688+00:00", "trade", 8.77, 88.0]
["2026-09-22T14:43:21.453860+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:21.453868+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:21.453875+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:21.453944+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:21.453963+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454013+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:43:21.454129+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:43:21.454143+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454163+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454326+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454369+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454376+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454396+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454460+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:21.454468+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454651+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454674+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.454832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.455272+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.455959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.455962+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.455985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.455989+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:43:21.455996+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:43:21.456003+00:00", "trade", 8.76, 72.0]
["2026-09-22T14:43:21.456026+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456030+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.456041+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:43:21.456086+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:21.456090+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.456240+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456258+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:21.456298+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:43:21.456331+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.456473+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:43:21.456488+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.456510+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456651+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.456666+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456670+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:43:21.456709+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456916+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:43:21.456942+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.456950+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.456994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457017+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:43:21.457095+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457126+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.457199+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:43:21.457224+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457268+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.457326+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.457435+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.457464+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457474+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.457491+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:43:21.457506+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:43:21.457536+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:43:21.457689+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457728+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457847+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:43:21.457880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.457896+00:00", "trade", 8.765, 93.0]
["2026-09-22T14:43:21.457918+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:21.457919+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:21.458170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.458294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.458326+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.458382+00:00", "trade", 8.76, 3292.0]
["2026-09-22T14:43:21.458438+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.467378+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.471868+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:21.471943+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:21.472613+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.472625+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.472708+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.473074+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.475211+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.476495+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:43:21.476508+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.476985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.476997+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.477058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.558905+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.559003+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.559278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.559392+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:43:21.559843+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:43:21.620654+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:43:21.620959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:21.621022+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:43:21.623331+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:43:21.657370+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:43:22.040132+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:43:22.663943+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.663970+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.664486+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.664634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.802908+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.803591+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.999572+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:43:22.999573+00:00", "trade", 8.77, 179.0]
["2026-09-22T14:43:22.999579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.999851+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:43:22.999895+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:43:22.999899+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.999914+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.999956+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:43:22.999959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:22.999978+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:43:23.000261+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000355+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:23.000408+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:23.000424+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:23.000480+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:43:23.000671+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000854+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000922+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000954+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000961+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:43:23.000969+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.000992+00:00", "trade", 8.77, 95.0]
["2026-09-22T14:43:23.001024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.001046+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.001067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.001214+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.001227+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.001285+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:43:23.001320+00:00", "trade", 8.77, 68.0]
["2026-09-22T14:43:23.001409+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.001633+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.002195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:23.702043+00:00", "trade", 8.765, 150.0]
["2026-09-22T14:43:24.272178+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.272204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.649515+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.649911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.650205+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.785915+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.811841+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:43:24.956551+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:43:24.956574+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.956614+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.957038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.957076+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.957280+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.960454+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.966490+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:24.987876+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:25.057136+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:25.057599+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:25.122294+00:00", "trade", 8.7699, 30.0]
["2026-09-22T14:43:25.483130+00:00", "trade", 8.7601, 24.0]
["2026-09-22T14:43:25.493995+00:00", "trade", 8.7695, 100.0]
["2026-09-22T14:43:25.494680+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:25.495155+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:26.181954+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:26.208391+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:43:26.458657+00:00", "trade", 8.7686, 5.0]
["2026-09-22T14:43:26.610456+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.186406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.186446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.186473+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.187007+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.187018+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.187064+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.199146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.288735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.740679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.741413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.751826+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.751852+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.752491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.752548+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:27.980974+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.209056+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.209078+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.209092+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.209464+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.209480+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.211773+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:28.211943+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:28.212012+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.212608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.213412+00:00", "trade", 8.76, 47.0]
["2026-09-22T14:43:28.213563+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.216199+00:00", "trade", 8.762, 700.0]
["2026-09-22T14:43:28.216351+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.216854+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.217158+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:43:28.217563+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.218230+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:43:28.219075+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:43:28.219750+00:00", "trade", 8.765, 26.0]
["2026-09-22T14:43:28.220414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.220644+00:00", "trade", 8.77, 26.0]
["2026-09-22T14:43:28.220863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.222282+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:28.222323+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.222723+00:00", "trade", 8.762, 100.0]
["2026-09-22T14:43:28.222986+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.223303+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.223400+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:28.223490+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.223514+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.223537+00:00", "trade", 8.7618, 100.0]
["2026-09-22T14:43:28.223880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.227081+00:00", "trade", 8.765, 174.0]
["2026-09-22T14:43:28.302878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.303397+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.320095+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.331333+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.411382+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:28.525630+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:31.489634+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:43:31.749009+00:00", "trade", 8.7632, 50.0]
["2026-09-22T14:43:31.841488+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:31.842058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:31.879667+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:31.880137+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:32.513779+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:32.514198+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:32.525261+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:32.552633+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:32.619270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:32.629030+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:43:33.374846+00:00", "trade", 8.765, 130.0]
["2026-09-22T14:43:34.696587+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:43:35.323094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:35.625658+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:35.937326+00:00", "trade", 8.7601, 15.0]
["2026-09-22T14:43:37.337918+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:43:37.820158+00:00", "trade", 8.7625, 1000.0]
["2026-09-22T14:43:38.197088+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.197168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.201300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.201326+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.201705+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.202182+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.240713+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.803805+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.803997+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.804277+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.804473+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.804750+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.804938+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.805228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.805415+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.885028+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:38.958820+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:43:40.488274+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:43:40.730171+00:00", "trade", 8.7601, 100.0]
["2026-09-22T14:43:40.734066+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:43:40.734066+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:43:40.734067+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:43:40.734088+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734095+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734102+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734138+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.734675+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:43:40.734825+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735062+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735120+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735127+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735134+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735288+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735314+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735451+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735556+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.735763+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.737034+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.737479+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.737499+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.737759+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.745570+00:00", "trade", 8.755, 700.0]
["2026-09-22T14:43:40.745824+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:43:40.745863+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.746236+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.746724+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.746750+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.747129+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.747139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.747182+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.747191+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.747587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.758736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.759171+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.759185+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.759195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.860393+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:43:40.860437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.860777+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.860831+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.860845+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.861099+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:43:40.870168+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:43:40.961748+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.962198+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.962649+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:40.983968+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:41.257950+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:42.632319+00:00", "trade", 8.755, 14.0]
["2026-09-22T14:43:43.357955+00:00", "trade", 8.8171, 16.0]
["2026-09-22T14:43:43.863435+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:43:43.864185+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:43:43.864231+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:43:43.864802+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:43:43.865484+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:43.886910+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:43:43.887346+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:43:43.887347+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:43.887612+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:43.887799+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:43.935085+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:43.947512+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:43:43.948405+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:43:43.954838+00:00", "trade", 8.76, 22.0]
["2026-09-22T14:43:44.096031+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:43:44.096468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.096492+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:43:44.096547+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.096598+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.159001+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:43:44.159117+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:43:44.159530+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:43:44.159918+00:00", "trade", 8.755, 22.0]
["2026-09-22T14:43:44.160135+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:43:44.160722+00:00", "trade", 8.76, 22.0]
["2026-09-22T14:43:44.218247+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.218275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.218285+00:00", "trade", 8.76, 14.0]
["2026-09-22T14:43:44.218293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.218305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.218713+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.218724+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.219054+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.223779+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.656636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.657017+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.659487+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.793407+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.798224+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.941616+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:44.941983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.062164+00:00", "trade", 8.7547, 10.0]
["2026-09-22T14:43:45.062195+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:43:45.062298+00:00", "trade", 8.7547, 253.0]
["2026-09-22T14:43:45.368927+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.370260+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.370339+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.528957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.529312+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.529736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.699775+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.792927+00:00", "trade", 8.7514, 6.0]
["2026-09-22T14:43:45.922634+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:43:45.923275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924454+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:43:45.924575+00:00", "trade", 8.75, 75.0]
["2026-09-22T14:43:45.924576+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:43:45.924596+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924604+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924619+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924626+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924849+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924873+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924880+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:43:45.924901+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:43:45.924903+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:43:45.924935+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:43:45.925046+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:43:45.925127+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:43:45.925135+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:43:45.925149+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:43:45.925155+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:43:45.925219+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:43:45.925222+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:43:45.925222+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:43:45.925222+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:43:45.925419+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:43:45.925507+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.925629+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.925693+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:43:45.925752+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:43:45.925770+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:43:45.925996+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.926004+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.926014+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.926086+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.926113+00:00", "quote", 8.73, 8.75]
["2026-09-22T14:43:45.926185+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.926213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.926268+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:43:45.926270+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:43:45.926417+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.926583+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.926615+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.926650+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.926686+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:45.926939+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:45.926940+00:00", "trade", 8.73, 66.0]
["2026-09-22T14:43:45.926942+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:43:45.926943+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:43:45.926946+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:43:45.927002+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:43:45.927004+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927010+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:43:45.927011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927018+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927075+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927209+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:45.927219+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927249+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927257+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927284+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:45.927292+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:45.927334+00:00", "trade", 8.73, 56.0]
["2026-09-22T14:43:45.927334+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927339+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:45.927341+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:45.927341+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:43:45.927341+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:43:45.927341+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927346+00:00", "trade", 8.73, 18.0]
["2026-09-22T14:43:45.927348+00:00", "trade", 8.73, 71.0]
["2026-09-22T14:43:45.927373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927383+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927482+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:45.927525+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927532+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927614+00:00", "trade", 8.73, 174.0]
["2026-09-22T14:43:45.927621+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927657+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927677+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927687+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:45.927710+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927740+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927753+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.927783+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:45.927808+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.927809+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927811+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:43:45.927838+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927845+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927853+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927860+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927866+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927873+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927887+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927890+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:45.927908+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.927928+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:45.928157+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928164+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928172+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928185+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.928187+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928194+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928200+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928215+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928272+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928274+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928278+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928331+00:00", "trade", 8.73, 160.0]
["2026-09-22T14:43:45.928405+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:45.928405+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928406+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.928412+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928425+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928431+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928438+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928445+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928452+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928464+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928472+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928477+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:43:45.928479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:45.928487+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:45.928493+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:45.928500+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:45.928501+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928514+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928572+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.928574+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.928574+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928581+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.928582+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928583+00:00", "trade", 8.73, 99.0]
["2026-09-22T14:43:45.928588+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928595+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928609+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928616+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:45.928627+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:45.928643+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928656+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928729+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928755+00:00", "trade", 8.73, 110.0]
["2026-09-22T14:43:45.928817+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928818+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928847+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928848+00:00", "trade", 8.73, 385.0]
["2026-09-22T14:43:45.928856+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928857+00:00", "trade", 8.73, 90.0]
["2026-09-22T14:43:45.928872+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:45.928880+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928882+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928951+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928969+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.928979+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929012+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929022+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929029+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929050+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929195+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929202+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929232+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:45.929260+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929504+00:00", "trade", 8.73, 99.0]
["2026-09-22T14:43:45.929505+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:43:45.929511+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929533+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.929555+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.929677+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.929727+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929741+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929809+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929865+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929878+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.929942+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930176+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930186+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930188+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.930190+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.930194+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930310+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930466+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:45.930666+00:00", "trade", 8.73, 20438.0]
["2026-09-22T14:43:45.930671+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930708+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.930737+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.931211+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.931396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.931407+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.931851+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.938581+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.939051+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.939500+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.941462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.941524+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.942020+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.942480+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.942560+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.945053+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.946871+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.981388+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.981888+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.981985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.982357+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.982439+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.984462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:45.984478+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:46.024801+00:00", "trade", 8.735, 1130.0]
["2026-09-22T14:43:46.032806+00:00", "trade", 8.7322, 100.0]
["2026-09-22T14:43:46.033573+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:46.034041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:46.039499+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:46.069476+00:00", "trade", 8.7301, 300.0]
["2026-09-22T14:43:46.419030+00:00", "trade", 8.7323, 17.0]
["2026-09-22T14:43:47.386447+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:43:47.387203+00:00", "trade", 8.7301, 700.0]
["2026-09-22T14:43:48.019980+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:48.389301+00:00", "trade", 8.73, 199.0]
["2026-09-22T14:43:48.389389+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:48.389396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:48.389462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:48.389724+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:43:48.389726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.389734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.389741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.389747+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.389754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.389760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390113+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390223+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390284+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390402+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.390492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.392139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.394246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.394461+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.396365+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.403004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.403029+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.403555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.489464+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.519311+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:43:48.720929+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:48.768987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.774492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.780729+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:48.822199+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:49.370394+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:49.412292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:50.048530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:50.048869+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:50.049392+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:50.532411+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:43:50.532896+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:43:50.808026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:50.808728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:51.063927+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.063947+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.063947+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.064298+00:00", "trade", 8.725, 88.0]
["2026-09-22T14:43:51.064330+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.064335+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.064467+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.064698+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:51.064716+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:51.064740+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:51.065222+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:51.065663+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:51.172859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:51.861286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:52.210666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:52.452320+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:53.174748+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:53.203506+00:00", "trade", 8.7223, 81.0]
["2026-09-22T14:43:53.203864+00:00", "trade", 8.7223, 1.0]
["2026-09-22T14:43:53.672984+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:43:54.085535+00:00", "trade", 8.7275, 11.0]
["2026-09-22T14:43:54.840246+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:43:55.097396+00:00", "trade", 8.7286, 15.0]
["2026-09-22T14:43:56.067610+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:43:56.504266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.505150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.505167+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.584014+00:00", "trade", 8.725, 11.0]
["2026-09-22T14:43:56.584774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.607326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.694416+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.694565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.694983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.695479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.749478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.749511+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.864110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.864387+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.864670+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.865585+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:56.866289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.025863+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.269189+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:43:57.269459+00:00", "trade", 8.73, 1000.0]
["2026-09-22T14:43:57.328372+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.330376+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.330810+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.333577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.333604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.342915+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.342940+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.386001+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:43:57.386221+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:57.386277+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:57.387340+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:43:57.390653+00:00", "trade", 8.725, 26.0]
["2026-09-22T14:43:57.390918+00:00", "trade", 8.725, 75.0]
["2026-09-22T14:43:57.795585+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:58.226207+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:58.226207+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226209+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:58.226210+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:43:58.226212+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:43:58.226214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226215+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:58.226221+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226234+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226255+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226262+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226277+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226283+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226296+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226304+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:58.226304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:43:58.226313+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:43:58.226317+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226321+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:43:58.226323+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226331+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226337+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226342+00:00", "trade", 8.73, 80.0]
["2026-09-22T14:43:58.226342+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:43:58.226342+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:43:58.226344+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226350+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226352+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226357+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226367+00:00", "trade", 8.73, 71.0]
["2026-09-22T14:43:58.226367+00:00", "trade", 8.73, 29.0]
["2026-09-22T14:43:58.226416+00:00", "trade", 8.73, 131.0]
["2026-09-22T14:43:58.226521+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:43:58.226526+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.226543+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.226568+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:43:58.226575+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:43:58.226727+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.226823+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.226908+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.226952+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.227175+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.227211+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.227239+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.227249+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.231449+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.233267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.239707+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:58.239938+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:58.259794+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.326237+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.363304+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:58.363633+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.363887+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:58.364566+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.364912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.372597+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.405163+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.626449+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.684282+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:58.684835+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:58.685590+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.700309+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:58.700789+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:58.700837+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:58.701441+00:00", "trade", 8.74, 148.0]
["2026-09-22T14:43:58.707825+00:00", "trade", 8.735, 148.0]
["2026-09-22T14:43:58.831070+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:58.831596+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:59.303528+00:00", "trade", 8.735, 26.0]
["2026-09-22T14:43:59.304092+00:00", "trade", 8.74, 26.0]
["2026-09-22T14:43:59.307849+00:00", "trade", 8.735, 102.0]
["2026-09-22T14:43:59.307908+00:00", "trade", 8.735, 72.0]
["2026-09-22T14:43:59.310992+00:00", "trade", 8.74, 102.0]
["2026-09-22T14:43:59.311595+00:00", "trade", 8.74, 72.0]
["2026-09-22T14:43:59.312103+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:59.316757+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:59.437003+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.437530+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.449569+00:00", "trade", 8.735, 74.0]
["2026-09-22T14:43:59.451411+00:00", "trade", 8.74, 74.0]
["2026-09-22T14:43:59.591311+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.591887+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.602830+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.602894+00:00", "trade", 8.735, 48.0]
["2026-09-22T14:43:59.605848+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.606470+00:00", "trade", 8.74, 48.0]
["2026-09-22T14:43:59.736517+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:59.739384+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:59.742418+00:00", "trade", 8.735, 26.0]
["2026-09-22T14:43:59.742458+00:00", "trade", 8.735, 78.0]
["2026-09-22T14:43:59.743094+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:59.743627+00:00", "trade", 8.735, 26.0]
["2026-09-22T14:43:59.745167+00:00", "trade", 8.74, 26.0]
["2026-09-22T14:43:59.745784+00:00", "trade", 8.74, 78.0]
["2026-09-22T14:43:59.747079+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:59.747107+00:00", "trade", 8.74, 26.0]
["2026-09-22T14:43:59.747969+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.748352+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.749010+00:00", "trade", 8.74, 44.0]
["2026-09-22T14:43:59.760552+00:00", "trade", 8.735, 44.0]
["2026-09-22T14:43:59.888441+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.888867+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.889534+00:00", "trade", 8.74, 56.0]
["2026-09-22T14:43:59.897413+00:00", "trade", 8.735, 56.0]
["2026-09-22T14:43:59.967681+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:59.967827+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:43:59.974559+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.974618+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:59.974685+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.975201+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.975500+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:43:59.975783+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.975881+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:43:59.975968+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:43:59.975969+00:00", "trade", 8.735, 40.0]
["2026-09-22T14:43:59.976365+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:43:59.976998+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:43:59.977024+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:44:00.094271+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:00.159160+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:00.203466+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.203587+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.204144+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.204448+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.204770+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.204914+00:00", "trade", 8.735, 86.0]
["2026-09-22T14:44:00.205100+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.205398+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.206040+00:00", "trade", 8.74, 86.0]
["2026-09-22T14:44:00.206068+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.224100+00:00", "trade", 8.735, 110.0]
["2026-09-22T14:44:00.224457+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:00.224659+00:00", "trade", 8.74, 110.0]
["2026-09-22T14:44:00.413960+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:00.414734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:00.424223+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:00.538533+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:44:00.539093+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:44:00.553715+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.554121+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.554775+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:00.573688+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:00.625331+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.625393+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:00.625431+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:00.626171+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.626235+00:00", "trade", 8.735, 122.0]
["2026-09-22T14:44:00.626795+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:00.626821+00:00", "trade", 8.74, 122.0]
["2026-09-22T14:44:00.760413+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:00.991456+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:44:01.317132+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:01.317641+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:01.665854+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.758925+00:00", "trade", 8.74, 139.0]
["2026-09-22T14:44:01.759377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759389+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:44:01.759390+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759409+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759415+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:01.759418+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759425+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759432+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759439+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759455+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759508+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759516+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759716+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759717+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759777+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:01.759787+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759803+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:01.759842+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759862+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759873+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759881+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759888+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.759935+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.764691+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.764713+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.764722+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.769730+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:01.776075+00:00", "trade", 8.735, 139.0]
["2026-09-22T14:44:01.852733+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:01.853343+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:01.858952+00:00", "trade", 8.74, 61.0]
["2026-09-22T14:44:01.959793+00:00", "trade", 8.735, 61.0]
["2026-09-22T14:44:01.974353+00:00", "trade", 8.735, 28.0]
["2026-09-22T14:44:02.028383+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:02.028985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:02.035895+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:02.863924+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:02.864381+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:02.989294+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.039128+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.044543+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.045312+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.071035+00:00", "trade", 8.735, 134.0]
["2026-09-22T14:44:03.071579+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.071905+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.071986+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.074746+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.131914+00:00", "trade", 8.735, 250.0]
["2026-09-22T14:44:03.131918+00:00", "trade", 8.735, 250.0]
["2026-09-22T14:44:03.527215+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.527248+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.741931+00:00", "trade", 8.735, 76.0]
["2026-09-22T14:44:03.742029+00:00", "trade", 8.73, 11.0]
["2026-09-22T14:44:03.767072+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:44:03.767073+00:00", "trade", 8.73, 1200.0]
["2026-09-22T14:44:03.767074+00:00", "trade", 8.73, 900.0]
["2026-09-22T14:44:03.767083+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767085+00:00", "trade", 8.73, 489.0]
["2026-09-22T14:44:03.767090+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767125+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767138+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767144+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767151+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767157+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:03.767186+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767194+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767200+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767207+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767213+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767219+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767254+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:03.767457+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:44:03.767458+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.767512+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.767523+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.767530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.767542+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.767819+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.767866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.768075+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.768703+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:03.776488+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:44:03.777179+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:44:03.777194+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:44:03.792987+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:44:04.158998+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:04.492650+00:00", "trade", 8.7276, 45.0]
["2026-09-22T14:44:04.494300+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:44:06.554991+00:00", "trade", 8.7203, 30.0]
["2026-09-22T14:44:06.555002+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:44:06.555046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:06.555073+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:06.555132+00:00", "trade", 8.7203, 6670.0]
["2026-09-22T14:44:06.895403+00:00", "trade", 8.7275, 23.0]
["2026-09-22T14:44:07.166761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:07.285208+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:44:07.353059+00:00", "trade", 8.725, 3000.0]
["2026-09-22T14:44:08.396648+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:08.824934+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:08.824961+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:09.376632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:09.376669+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:09.866922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:09.968161+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:44:11.680504+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:44:11.680560+00:00", "trade", 8.725, 9.0]
["2026-09-22T14:44:12.064161+00:00", "trade", 8.7259, 250.0]
["2026-09-22T14:44:13.410193+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:44:14.010381+00:00", "trade", 8.7299, 809.0]
["2026-09-22T14:44:14.010430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.043496+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:44:14.159866+00:00", "trade", 8.725, 111.0]
["2026-09-22T14:44:14.159895+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:44:14.220735+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:44:14.220953+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:44:14.221083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.221213+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.221442+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.222199+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.222985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.223060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:14.282715+00:00", "trade", 8.7286, 10.0]
["2026-09-22T14:44:14.681504+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:44:15.327816+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:44:16.138177+00:00", "trade", 8.7275, 1.0]
["2026-09-22T14:44:16.785536+00:00", "trade", 8.7214, 1.0]
["2026-09-22T14:44:17.203314+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:17.204190+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:17.226817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:17.226843+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:17.438073+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:44:17.719422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:18.159744+00:00", "trade", 8.7267, 4.0]
["2026-09-22T14:44:18.182089+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:44:18.727760+00:00", "trade", 8.725, 5000.0]
["2026-09-22T14:44:19.429507+00:00", "trade", 8.728, 1.0]
["2026-09-22T14:44:19.441466+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:44:19.546746+00:00", "trade", 8.7267, 2.0]
["2026-09-22T14:44:21.267520+00:00", "trade", 8.7201, 1210.0]
["2026-09-22T14:44:22.119168+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:44:23.069304+00:00", "trade", 8.7226, 100.0]
["2026-09-22T14:44:23.611626+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:24.867353+00:00", "trade", 8.7275, 1.0]
["2026-09-22T14:44:26.763038+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:44:27.527382+00:00", "trade", 8.725, 42.0]
["2026-09-22T14:44:28.048375+00:00", "trade", 8.7217, 119.0]
["2026-09-22T14:44:28.114444+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:29.188301+00:00", "trade", 8.7299, 50.0]
["2026-09-22T14:44:29.442218+00:00", "trade", 8.7201, 1000.0]
["2026-09-22T14:44:29.594091+00:00", "trade", 8.725, 20.0]
["2026-09-22T14:44:30.037896+00:00", "trade", 8.725, 90.0]
["2026-09-22T14:44:30.038784+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:44:30.047849+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.048908+00:00", "trade", 8.7214, 400.0]
["2026-09-22T14:44:30.049621+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:44:30.049997+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:44:30.050798+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:44:30.051525+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.052600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.054136+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:44:30.054204+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:44:30.055451+00:00", "trade", 8.721, 30.0]
["2026-09-22T14:44:30.100733+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.101288+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.112942+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.164578+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.168325+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:44:30.168499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.169165+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:30.179824+00:00", "trade", 8.72, 1500.0]
["2026-09-22T14:44:30.442286+00:00", "trade", 8.72, 1500.0]
["2026-09-22T14:44:31.296317+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:44:31.511802+00:00", "trade", 8.725, 25.0]
["2026-09-22T14:44:32.179101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:32.180493+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:32.184901+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:32.190051+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:32.194807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:32.516925+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:44:33.568547+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:44:33.750083+00:00", "trade", 8.7299, 60.0]
["2026-09-22T14:44:33.750384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.189261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.189767+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.624222+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.624803+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.629588+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.630407+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.722401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.722441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.723202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.723578+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.732123+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:34.732149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.040273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.040281+00:00", "trade", 8.73, 11.0]
["2026-09-22T14:44:35.040287+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.040641+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.051111+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.051610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.052278+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.057720+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.057745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.062095+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.104188+00:00", "trade", 8.725, 162.0]
["2026-09-22T14:44:35.159770+00:00", "trade", 8.725, 2000.0]
["2026-09-22T14:44:35.636373+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.645518+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:44:35.645521+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:44:35.645529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:35.645545+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:44:35.645562+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:44:35.645562+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.645567+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.645575+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.645607+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.645615+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.645623+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.646149+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.646329+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.646484+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.646602+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.649638+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.649721+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.650542+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.651891+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.654568+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.655183+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.656971+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.656996+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.657511+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.657684+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.657905+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.657961+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.664904+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:35.714275+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.715066+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.715118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.715429+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.745883+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.745902+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.746570+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.751174+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.782545+00:00", "trade", 8.735, 900.0]
["2026-09-22T14:44:35.783331+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.783620+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.784032+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.787131+00:00", "trade", 8.74, 900.0]
["2026-09-22T14:44:35.787809+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.787899+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.787906+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.790829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.907164+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:35.907174+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:35.907703+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:35.908303+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:35.908386+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.908472+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.911308+00:00", "trade", 8.735, 142.0]
["2026-09-22T14:44:35.911362+00:00", "trade", 8.735, 72.0]
["2026-09-22T14:44:35.915609+00:00", "trade", 8.74, 142.0]
["2026-09-22T14:44:35.916213+00:00", "trade", 8.74, 72.0]
["2026-09-22T14:44:35.922053+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:44:35.922465+00:00", "trade", 8.74, 126.0]
["2026-09-22T14:44:35.922571+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.922791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.922935+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.933953+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.981619+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:44:35.982044+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:35.982581+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:35.988778+00:00", "trade", 8.74, 160.0]
["2026-09-22T14:44:35.989937+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:36.019261+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:36.046989+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:44:36.120309+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:44:36.154092+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:36.154549+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:36.155886+00:00", "trade", 8.735, 26.0]
["2026-09-22T14:44:36.156350+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:44:36.156488+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:36.157699+00:00", "trade", 8.735, 26.0]
["2026-09-22T14:44:36.159358+00:00", "trade", 8.735, 26.0]
["2026-09-22T14:44:36.159534+00:00", "trade", 8.735, 160.0]
["2026-09-22T14:44:36.237748+00:00", "trade", 8.74, 171.0]
["2026-09-22T14:44:36.255569+00:00", "trade", 8.735, 171.0]
["2026-09-22T14:44:36.303081+00:00", "trade", 8.735, 29.0]
["2026-09-22T14:44:36.303654+00:00", "trade", 8.74, 29.0]
["2026-09-22T14:44:38.111129+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:38.111303+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:38.111520+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:38.111852+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:38.111965+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:39.868355+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:39.868808+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:40.028809+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029334+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029344+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029371+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:44:40.029614+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029621+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029799+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029834+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.029843+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.030101+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.030108+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.030337+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:44:40.042699+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:40.043179+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:40.159456+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:40.486416+00:00", "trade", 8.73, 14.0]
["2026-09-22T14:44:40.624475+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:40.772878+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:44:40.772932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:41.013860+00:00", "quote", 8.72, 8.74]
["2026-09-22T14:44:41.192864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:43.317168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:43.317198+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:44.604939+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:44:44.605773+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:44.605843+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:44.613555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:46.052946+00:00", "trade", 8.7286, 5.0]
["2026-09-22T14:44:46.605370+00:00", "trade", 8.7299, 30.0]
["2026-09-22T14:44:46.619702+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:44:46.619702+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:44:46.620148+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:44:46.620156+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:44:46.620695+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:44:46.620705+00:00", "trade", 8.73, 133.0]
["2026-09-22T14:44:46.621636+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:44:46.622112+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:46.622248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:46.622275+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:46.633852+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:47.828046+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:44:48.144852+00:00", "trade", 8.73, 34.0]
["2026-09-22T14:44:48.359435+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:48.413550+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:48.413578+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.276004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.276051+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.290932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.292283+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.292307+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.296163+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:49.296188+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:50.695307+00:00", "trade", 8.725, 874.0]
["2026-09-22T14:44:50.711700+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:44:50.784017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:50.784521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:50.873492+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:44:52.008889+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.008915+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.009416+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021672+00:00", "trade", 8.72, 74.0]
["2026-09-22T14:44:52.021673+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:44:52.021675+00:00", "trade", 8.72, 1400.0]
["2026-09-22T14:44:52.021676+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:44:52.021692+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:44:52.021707+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021713+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021915+00:00", "trade", 8.725, 22.0]
["2026-09-22T14:44:52.021916+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:44:52.021917+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021918+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:44:52.021918+00:00", "trade", 8.72, 897.0]
["2026-09-22T14:44:52.021920+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021931+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021937+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021944+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:44:52.021945+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:44:52.021959+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:44:52.021962+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:44:52.022017+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022030+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022037+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022043+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022057+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022064+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022092+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022138+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:44:52.022244+00:00", "trade", 8.72, 345.0]
["2026-09-22T14:44:52.022245+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022254+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:44:52.022256+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:44:52.022308+00:00", "trade", 8.72, 75.0]
["2026-09-22T14:44:52.022310+00:00", "trade", 8.72, 36.0]
["2026-09-22T14:44:52.022310+00:00", "trade", 8.72, 21.0]
["2026-09-22T14:44:52.022311+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:44:52.022312+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022315+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:44:52.022354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022358+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:44:52.022361+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022423+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022443+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022445+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:44:52.022448+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022572+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022748+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.022974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023063+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023187+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023194+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023442+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023536+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023659+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023666+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023801+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.023919+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:44:52.024013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.024024+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.026500+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.027478+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.028791+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.028970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.028977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.029464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.029476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.029484+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.029490+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.029945+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.029955+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030011+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030444+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030494+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030501+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.030976+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031431+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031453+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031909+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031928+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.031934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.032415+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.032607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.039241+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.039267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.040575+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:44:52.042072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.082517+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.144106+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:44:52.144255+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.445484+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:44:52.445496+00:00", "trade", 8.71, 89.0]
["2026-09-22T14:44:52.445502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.445596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.445622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:52.446038+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:44:52.446306+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:44:52.454595+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:52.460690+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:52.918975+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.139783+00:00", "trade", 8.705, 20.0]
["2026-09-22T14:44:53.143277+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:44:53.151213+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:44:53.201247+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:44:53.278867+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:44:53.278869+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:44:53.280010+00:00", "trade", 8.705, 24.0]
["2026-09-22T14:44:53.281970+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:44:53.283840+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.284066+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.286517+00:00", "trade", 8.71, 580.0]
["2026-09-22T14:44:53.890870+00:00", "trade", 8.71, 217.0]
["2026-09-22T14:44:53.890963+00:00", "trade", 8.71, 85.0]
["2026-09-22T14:44:53.892054+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:44:53.892054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.892056+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:44:53.892057+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:44:53.892069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.892078+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:44:53.892133+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.892140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:44:53.892162+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892169+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892176+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892182+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892189+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892195+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892202+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892216+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892320+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892360+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:44:53.892374+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:44:53.892376+00:00", "trade", 8.71, 24.0]
["2026-09-22T14:44:53.892378+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:44:53.892391+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:44:53.892394+00:00", "trade", 8.71, 52.0]
["2026-09-22T14:44:53.892395+00:00", "trade", 8.71, 52.0]
["2026-09-22T14:44:53.892406+00:00", "trade", 8.71, 48.0]
["2026-09-22T14:44:53.892406+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:44:53.892421+00:00", "trade", 8.71, 28.0]
["2026-09-22T14:44:53.892423+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892432+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892446+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:44:53.892647+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:44:53.892649+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:44:53.892649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.892867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.892875+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.892918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.893123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.893158+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.893268+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.894332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.895520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.909170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.909451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.909563+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.909679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.909793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.958502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:53.992531+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:44:53.993061+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:44:53.993067+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:44:54.590470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.591162+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.591216+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.591430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.591713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.593747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.594053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:54.623052+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:44:54.909903+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:44:55.168888+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:44:55.641538+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:55.727180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:56.653942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:56.742529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:57.801676+00:00", "trade", 8.715, 33.0]
["2026-09-22T14:44:58.051410+00:00", "trade", 8.7123, 3.0]
["2026-09-22T14:44:58.101336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:58.303254+00:00", "trade", 8.715, 126.0]
["2026-09-22T14:44:58.303940+00:00", "trade", 8.72, 126.0]
["2026-09-22T14:44:58.304409+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:58.310848+00:00", "trade", 8.72, 74.0]
["2026-09-22T14:44:58.413204+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:44:59.948385+00:00", "trade", 8.715, 2100.0]
["2026-09-22T14:45:00.296363+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:45:00.296859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:00.353795+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:00.354307+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:00.354769+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:01.034068+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:01.422962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:01.460990+00:00", "trade", 8.7769, 1.0]
["2026-09-22T14:45:02.251647+00:00", "trade", 8.7199, 1.0]
["2026-09-22T14:45:02.816330+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:02.922817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:03.662261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:03.878948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.790178+00:00", "trade", 8.712, 500.0]
["2026-09-22T14:45:04.790365+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:45:04.790380+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:45:04.790450+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.790478+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.790504+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:45:04.790642+00:00", "trade", 8.712, 300.0]
["2026-09-22T14:45:04.790750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.790864+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.790906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.791294+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.793170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:04.796465+00:00", "trade", 8.712, 100.0]
["2026-09-22T14:45:05.344199+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:06.251255+00:00", "trade", 8.711, 4.0]
["2026-09-22T14:45:06.251273+00:00", "trade", 8.711, 36.0]
["2026-09-22T14:45:06.686136+00:00", "trade", 8.7195, 310.0]
["2026-09-22T14:45:06.686730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:06.703974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:07.500734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:07.503305+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:45:07.504521+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:45:07.831090+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:07.923326+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.401223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.401412+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.434978+00:00", "trade", 8.715, 86.0]
["2026-09-22T14:45:08.435564+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.437301+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:45:08.704918+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:45:08.704920+00:00", "trade", 8.71, 599.0]
["2026-09-22T14:45:08.704920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.704956+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:45:08.704982+00:00", "trade", 8.71, 296.0]
["2026-09-22T14:45:08.704982+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.704992+00:00", "trade", 8.71, 74.0]
["2026-09-22T14:45:08.705000+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.705120+00:00", "trade", 8.71, 421.0]
["2026-09-22T14:45:08.705120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.705173+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:08.705370+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:08.705378+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.705378+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.705385+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.705392+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.705399+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.705405+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.705468+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.707383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.707413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.710891+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:45:08.720848+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.720874+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.725909+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.805116+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.805838+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:08.809488+00:00", "trade", 8.7086, 5.0]
["2026-09-22T14:45:09.610168+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:45:10.030547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.725975+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:45:11.726047+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.726701+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.731108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:11.751632+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:12.306958+00:00", "trade", 8.7017, 300.0]
["2026-09-22T14:45:12.782543+00:00", "trade", 8.705, 2500.0]
["2026-09-22T14:45:12.783567+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:13.237294+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.128651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.130488+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.136693+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:14.234640+00:00", "trade", 8.7099, 200.0]
["2026-09-22T14:45:15.656355+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.657088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.657175+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:15.687139+00:00", "trade", 8.705, 178.0]
["2026-09-22T14:45:17.114321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.569310+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:45:17.570106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.570612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.571279+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:45:17.572238+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.606505+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.624419+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:45:17.624602+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:45:17.625753+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:45:17.625970+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:45:17.626480+00:00", "trade", 8.705, 26.0]
["2026-09-22T14:45:17.626489+00:00", "trade", 8.705, 74.0]
["2026-09-22T14:45:17.694268+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:17.694723+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.396877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.934725+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.976872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:18.977353+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:20.148235+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:45:20.154542+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:20.605573+00:00", "trade", 8.7001, 100.0]
["2026-09-22T14:45:22.232694+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:22.735192+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:45:23.920525+00:00", "trade", 8.705, 47.0]
["2026-09-22T14:45:23.949375+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:45:24.659641+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:24.660098+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:24.905500+00:00", "trade", 8.7014, 1.0]
["2026-09-22T14:45:24.940296+00:00", "trade", 8.7075, 1.0]
["2026-09-22T14:45:25.640338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:25.662797+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:45:26.138486+00:00", "trade", 8.705, 30.0]
["2026-09-22T14:45:26.270581+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.273527+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:45:26.281065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.281086+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:45:26.281091+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:45:26.281094+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:45:26.281445+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.281539+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.281598+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.286540+00:00", "trade", 8.7099, 140.0]
["2026-09-22T14:45:26.286567+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287122+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287249+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287256+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287264+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287275+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:45:26.287277+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287285+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:45:26.287291+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287298+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287305+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287313+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287320+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287326+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287329+00:00", "trade", 8.71, 120.0]
["2026-09-22T14:45:26.287330+00:00", "trade", 8.71, 25.0]
["2026-09-22T14:45:26.287330+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287333+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287340+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287347+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287354+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287647+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:45:26.287648+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:45:26.287648+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:45:26.287654+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:45:26.287655+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:26.287975+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:26.291322+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:26.297674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:26.301457+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:26.761178+00:00", "trade", 8.715, 250.0]
["2026-09-22T14:45:26.961840+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:45:29.327433+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:45:29.352466+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:45:29.552657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:29.610435+00:00", "trade", 8.7114, 1.0]
["2026-09-22T14:45:31.080181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:35.083265+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:45:35.094174+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:45:36.216740+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:36.217190+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:36.219588+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:36.231539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:36.235762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:36.294021+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:45:36.294987+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:37.268647+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:45:38.182148+00:00", "trade", 8.7114, 50.0]
["2026-09-22T14:45:39.449601+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:39.450027+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:39.770386+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:45:39.774085+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:39.990232+00:00", "trade", 8.7114, 10.0]
["2026-09-22T14:45:40.082933+00:00", "trade", 8.715, 84.0]
["2026-09-22T14:45:40.159390+00:00", "trade", 8.715, 166.0]
["2026-09-22T14:45:41.317592+00:00", "trade", 8.72, 58.0]
["2026-09-22T14:45:41.317782+00:00", "trade", 8.715, 58.0]
["2026-09-22T14:45:41.511136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:42.833761+00:00", "trade", 8.7198, 400.0]
["2026-09-22T14:45:43.586701+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:43.607344+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:45.064387+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:45:45.745691+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:46.129842+00:00", "trade", 8.7134, 1.0]
["2026-09-22T14:45:46.410735+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:48.136844+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:45:48.668034+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:48.773544+00:00", "trade", 8.7175, 30.0]
["2026-09-22T14:45:49.028298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:50.139164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:51.380620+00:00", "trade", 8.72, 169.0]
["2026-09-22T14:45:53.126731+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:45:53.274761+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:45:53.365222+00:00", "trade", 8.72, 293.0]
["2026-09-22T14:45:53.366264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:53.400172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:53.665988+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:45:53.666224+00:00", "trade", 8.715, 9.0]
["2026-09-22T14:45:54.671462+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:45:54.971301+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:45:55.293811+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:55.304606+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:55.622715+00:00", "trade", 8.7158, 1000.0]
["2026-09-22T14:45:56.162293+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:56.196038+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:45:57.329200+00:00", "trade", 8.7151, 300.0]
["2026-09-22T14:45:57.363508+00:00", "trade", 8.71, 576.0]
["2026-09-22T14:45:57.797676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:01.698184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:01.829846+00:00", "trade", 8.7198, 60.0]
["2026-09-22T14:46:01.928662+00:00", "trade", 8.7175, 3.0]
["2026-09-22T14:46:02.151415+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:03.413073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:04.125194+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:04.126284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:04.996423+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:46:04.999135+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:46:05.008170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:07.588575+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:09.227845+00:00", "trade", 8.715, 1000.0]
["2026-09-22T14:46:09.679576+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:11.906102+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:12.209081+00:00", "trade", 8.7133, 3.0]
["2026-09-22T14:46:13.662257+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:14.298765+00:00", "trade", 8.7176, 100.0]
["2026-09-22T14:46:14.535429+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:14.871560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:15.233863+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:46:17.098773+00:00", "trade", 8.715, 40.0]
["2026-09-22T14:46:19.105525+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:19.107502+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:19.187418+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:46:20.273134+00:00", "trade", 8.7161, 50.0]
["2026-09-22T14:46:20.552176+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:46:21.425851+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:21.443526+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:21.472548+00:00", "trade", 8.7115, 260.0]
["2026-09-22T14:46:21.473532+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:21.474049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:21.475208+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:46:21.475803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:21.559546+00:00", "trade", 8.715, 29.0]
["2026-09-22T14:46:21.780258+00:00", "trade", 8.7125, 1.0]
["2026-09-22T14:46:22.908929+00:00", "trade", 8.7133, 8.0]
["2026-09-22T14:46:22.932274+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:46:23.054993+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:46:23.055118+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:46:23.567820+00:00", "trade", 8.7125, 1.0]
["2026-09-22T14:46:24.873328+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:46:24.873336+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:46:24.873340+00:00", "trade", 8.72, 90.0]
["2026-09-22T14:46:24.874025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:24.874072+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:46:24.874938+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:24.882752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:24.884547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:24.999105+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:46:25.094933+00:00", "trade", 8.715, 144.0]
["2026-09-22T14:46:25.970706+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:46:25.970903+00:00", "trade", 8.7197, 100.0]
["2026-09-22T14:46:26.093304+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:46:26.562799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.333560+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:46:28.333859+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:46:28.529511+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.529560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.626592+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:46:28.626597+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:46:28.626910+00:00", "trade", 8.71, 95.0]
["2026-09-22T14:46:28.626958+00:00", "trade", 8.71, 263.0]
["2026-09-22T14:46:28.626959+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:46:28.626973+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:46:28.626975+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:46:28.626975+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:46:28.626977+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:46:28.626977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.626979+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:46:28.626982+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:46:28.626982+00:00", "trade", 8.71, 196.0]
["2026-09-22T14:46:28.626985+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.627020+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:46:28.627020+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.627021+00:00", "trade", 8.71, 404.0]
["2026-09-22T14:46:28.627071+00:00", "trade", 8.71, 304.0]
["2026-09-22T14:46:28.627072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:28.627331+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:28.627347+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:28.627353+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:28.627360+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:28.627367+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:28.627381+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:28.627429+00:00", "trade", 8.71, 260.0]
["2026-09-22T14:46:28.627429+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.627498+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.628728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.635292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.637383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.644339+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:46:28.644684+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:46:28.645362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.645521+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.645921+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.651440+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:46:28.656861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:28.805794+00:00", "trade", 8.705, 900.0]
["2026-09-22T14:46:28.806053+00:00", "trade", 8.71, 900.0]
["2026-09-22T14:46:29.552178+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.552584+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.552868+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.571851+00:00", "trade", 8.7075, 1.0]
["2026-09-22T14:46:29.574940+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.777856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.836742+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.836793+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.837112+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:29.953588+00:00", "trade", 8.7033, 3.0]
["2026-09-22T14:46:30.638241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.643523+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.643577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.663266+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.663293+00:00", "trade", 8.705, 19.0]
["2026-09-22T14:46:30.663338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.663553+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.663592+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:46:30.663593+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.663670+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.663947+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.665815+00:00", "trade", 8.705, 11.0]
["2026-09-22T14:46:30.665818+00:00", "trade", 8.705, 15.0]
["2026-09-22T14:46:30.669115+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669542+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669543+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:46:30.669543+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:46:30.669562+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669571+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669575+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:46:30.669577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669583+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669590+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669619+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:30.669638+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669646+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669652+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669658+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669665+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669671+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669678+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669692+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669850+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:30.669944+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:46:30.669944+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.669998+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:46:30.669999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.670051+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:46:30.670097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.670149+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.670350+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:46:30.670717+00:00", "trade", 8.715, 122.0]
["2026-09-22T14:46:30.670734+00:00", "trade", 8.715, 126.0]
["2026-09-22T14:46:30.670736+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:46:30.670736+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:46:30.670782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.670833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.671894+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.675087+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.702504+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.708442+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:30.770608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.455012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.455262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.455313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.501733+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.502111+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:46:31.502323+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.502330+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.502767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.503134+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:31.503259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.503286+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.503775+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.503802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:46:31.503956+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.504163+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.504309+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.504421+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.504484+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.504774+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.504781+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:31.504889+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.505219+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.505275+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.505587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.505588+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.505672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.505682+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:31.506080+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:46:31.506091+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.506154+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.506363+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.506453+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.506942+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:31.507396+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:46:31.999998+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:32.762036+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:32.775248+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:34.215096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:34.233309+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:34.233350+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:34.233874+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:34.243196+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:34.344997+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:46:34.469820+00:00", "trade", 8.7099, 280.0]
["2026-09-22T14:46:35.056665+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.046140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.046144+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:46:37.046171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.046508+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.046688+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.091292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101090+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.101091+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:46:37.101093+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:46:37.101094+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:46:37.101100+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:46:37.101100+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.101100+00:00", "trade", 8.7, 1300.0]
["2026-09-22T14:46:37.101144+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101151+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101159+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101167+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101174+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101194+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101200+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101231+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.101238+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101246+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101254+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101260+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101269+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101275+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101290+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101296+00:00", "trade", 8.7, 89.0]
["2026-09-22T14:46:37.101317+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101334+00:00", "trade", 8.7, 91.0]
["2026-09-22T14:46:37.101346+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101353+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101361+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:46:37.101362+00:00", "trade", 8.7, 1809.0]
["2026-09-22T14:46:37.101366+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.101366+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:46:37.101366+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101369+00:00", "trade", 8.7, 19.0]
["2026-09-22T14:46:37.101371+00:00", "trade", 8.7, 21.0]
["2026-09-22T14:46:37.101372+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101374+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:46:37.101381+00:00", "trade", 8.7, 413.0]
["2026-09-22T14:46:37.101382+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:46:37.101386+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101388+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:46:37.101395+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:46:37.101396+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.101401+00:00", "trade", 8.7, 118.0]
["2026-09-22T14:46:37.101405+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:46:37.101407+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:46:37.101412+00:00", "trade", 8.7, 750.0]
["2026-09-22T14:46:37.101416+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:46:37.101448+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101449+00:00", "trade", 8.7, 8.0]
["2026-09-22T14:46:37.101454+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101468+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101481+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:46:37.101481+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.101500+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101514+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101655+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.101659+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:46:37.101725+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:46:37.101727+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.101727+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:46:37.101727+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:46:37.101732+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:46:37.101736+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.101736+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:46:37.101736+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:46:37.101738+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.101739+00:00", "trade", 8.7, 1360.0]
["2026-09-22T14:46:37.101743+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.101745+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.101745+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:46:37.101888+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102032+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:46:37.102033+00:00", "trade", 8.7, 108.0]
["2026-09-22T14:46:37.102033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102034+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.102036+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.102039+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:46:37.102039+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102046+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102058+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.102067+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102093+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102101+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102119+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102125+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102147+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:46:37.102163+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102197+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102219+00:00", "trade", 8.7, 97.0]
["2026-09-22T14:46:37.102223+00:00", "trade", 8.7, 169.0]
["2026-09-22T14:46:37.102225+00:00", "trade", 8.7, 46.0]
["2026-09-22T14:46:37.102225+00:00", "trade", 8.695, 1.0]
["2026-09-22T14:46:37.102234+00:00", "trade", 8.7, 153.0]
["2026-09-22T14:46:37.102240+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:46:37.102247+00:00", "trade", 8.7, 48.0]
["2026-09-22T14:46:37.102248+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102249+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:46:37.102280+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102294+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102301+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102309+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102341+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102371+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102681+00:00", "trade", 8.7, 453.0]
["2026-09-22T14:46:37.102686+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102780+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.102811+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102838+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102861+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102880+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.102953+00:00", "trade", 8.7, 44.0]
["2026-09-22T14:46:37.102955+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103030+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103371+00:00", "trade", 8.695, 126.0]
["2026-09-22T14:46:37.103386+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103609+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103652+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103662+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103674+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103832+00:00", "trade", 8.695, 64.0]
["2026-09-22T14:46:37.103858+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.103927+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:46:37.104019+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:46:37.104272+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.104289+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.104777+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.105239+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.105325+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.105734+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.106033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.106255+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.106304+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.106709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.106981+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.107016+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.107050+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.107182+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.107434+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.110145+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.110216+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:37.110761+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.110768+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.110946+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:37.111393+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:46:37.111420+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.111441+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.111451+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.111540+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.111564+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.111766+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.111896+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.111983+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.111993+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.112037+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.113265+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:37.119850+00:00", "trade", 8.7, 11.0]
["2026-09-22T14:46:37.121707+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:46:37.124418+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.124545+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.124872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.133082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.194068+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:46:37.194280+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.194283+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:37.194343+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.194751+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:37.218251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.463460+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:46:38.463862+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:46:38.465942+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.465943+00:00", "trade", 8.7, 117.0]
["2026-09-22T14:46:38.465944+00:00", "trade", 8.7, 97.0]
["2026-09-22T14:46:38.465978+00:00", "trade", 8.7, 81.0]
["2026-09-22T14:46:38.465979+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.465980+00:00", "trade", 8.7, 98.0]
["2026-09-22T14:46:38.465983+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:46:38.465998+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:46:38.466006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.466020+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.466027+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.466033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.466044+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:46:38.466077+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466092+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466099+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466105+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466112+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466147+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466248+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466262+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:46:38.466276+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:46:38.466285+00:00", "trade", 8.7, 48.0]
["2026-09-22T14:46:38.466405+00:00", "trade", 8.7, 199.0]
["2026-09-22T14:46:38.466405+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.466515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.466573+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.466641+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.467197+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.467240+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.467253+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.470767+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.471533+00:00", "trade", 8.6986, 374.0]
["2026-09-22T14:46:38.478254+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.478279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.479001+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.497897+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.508240+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:38.559017+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:46:38.569534+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:39.372889+00:00", "trade", 8.7, 1500.0]
["2026-09-22T14:46:40.184790+00:00", "trade", 8.6986, 350.0]
["2026-09-22T14:46:40.914356+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.419675+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.989062+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:41.989858+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:46:41.990295+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.990459+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:46:41.990506+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:41.990506+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.990513+00:00", "trade", 8.69, 42.0]
["2026-09-22T14:46:41.990513+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.990514+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:46:41.990521+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:46:41.990527+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.990533+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.990558+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:46:41.990573+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:41.990581+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:41.990587+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:41.990594+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:41.990596+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:41.990634+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:46:41.990869+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:46:41.990870+00:00", "trade", 8.69, 4.0]
["2026-09-22T14:46:41.990870+00:00", "trade", 8.69, 175.0]
["2026-09-22T14:46:41.990870+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:41.990997+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:41.991504+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:41.991655+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:41.991923+00:00", "trade", 8.69, 175.0]
["2026-09-22T14:46:41.995111+00:00", "trade", 8.69, 1198.0]
["2026-09-22T14:46:41.995623+00:00", "trade", 8.68, 1325.0]
["2026-09-22T14:46:41.996089+00:00", "trade", 8.68, 150.0]
["2026-09-22T14:46:41.996241+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:46:41.996729+00:00", "trade", 8.68, 2566.0]
["2026-09-22T14:46:41.997281+00:00", "trade", 8.682, 2500.0]
["2026-09-22T14:46:42.000296+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:46:42.000314+00:00", "trade", 8.68, 900.0]
["2026-09-22T14:46:42.007675+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:42.012652+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:42.017653+00:00", "trade", 8.685, 166.0]
["2026-09-22T14:46:42.025073+00:00", "trade", 8.6826, 1.0]
["2026-09-22T14:46:42.036904+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:46:42.058739+00:00", "trade", 8.685, 10.0]
["2026-09-22T14:46:42.115337+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:42.201580+00:00", "trade", 8.6805, 500.0]
["2026-09-22T14:46:42.238353+00:00", "trade", 8.69, 657.0]
["2026-09-22T14:46:42.372947+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:46:42.373792+00:00", "trade", 8.68, 30.0]
["2026-09-22T14:46:42.374077+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:42.374665+00:00", "trade", 8.68, 70.0]
["2026-09-22T14:46:42.374863+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:42.593353+00:00", "trade", 8.6886, 100.0]
["2026-09-22T14:46:42.746846+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:46:42.780853+00:00", "trade", 8.685, 10.0]
["2026-09-22T14:46:42.798144+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:46:43.905907+00:00", "trade", 8.685, 113.0]
["2026-09-22T14:46:43.906064+00:00", "trade", 8.685, 126.0]
["2026-09-22T14:46:43.906065+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:46:43.906067+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:46:43.906083+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906087+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:46:43.906090+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906097+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906104+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906111+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906118+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906125+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906131+00:00", "trade", 8.685, 126.0]
["2026-09-22T14:46:43.906132+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906134+00:00", "trade", 8.685, 158.0]
["2026-09-22T14:46:43.906159+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906166+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906194+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.906194+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906196+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.906197+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.906198+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.906202+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906209+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906216+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906232+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906308+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906330+00:00", "trade", 8.68, 430.0]
["2026-09-22T14:46:43.906331+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906336+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:46:43.906337+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:46:43.906341+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:46:43.906342+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:46:43.906343+00:00", "trade", 8.68, 73.0]
["2026-09-22T14:46:43.906344+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:46:43.906345+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.906369+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906375+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906389+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906395+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906417+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906426+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906459+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906464+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:46:43.906465+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:46:43.906484+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906495+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:46:43.906496+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906496+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906498+00:00", "trade", 8.68, 274.0]
["2026-09-22T14:46:43.906504+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906520+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906529+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906539+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:46:43.906564+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906589+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906663+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906694+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:46:43.906713+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.906720+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.906727+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.906734+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.906742+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.906743+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.906755+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:46:43.906757+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:46:43.906757+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:46:43.906757+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:46:43.906791+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.906797+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.906814+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.906824+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.906950+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:46:43.907017+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.907076+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:46:43.907112+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907141+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907184+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907230+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907242+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907256+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907310+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.907311+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:43.907376+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907446+00:00", "trade", 8.68, 22.0]
["2026-09-22T14:46:43.907489+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907550+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.907819+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.908593+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.908704+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.909639+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.909923+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.910271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.911200+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:46:43.912490+00:00", "trade", 8.68, 25.0]
["2026-09-22T14:46:43.920424+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.920939+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.921101+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.921563+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:43.929711+00:00", "trade", 8.68, 1.0]
["2026-09-22T14:46:43.951338+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:46:43.997439+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:46:44.007313+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:44.028701+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:44.075218+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:44.825222+00:00", "trade", 8.675, 5.0]
["2026-09-22T14:46:44.827043+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:46:45.411202+00:00", "trade", 8.675, 312.0]
["2026-09-22T14:46:45.411309+00:00", "trade", 8.675, 228.0]
["2026-09-22T14:46:45.411388+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411395+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411414+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:46:45.411415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411416+00:00", "trade", 8.675, 900.0]
["2026-09-22T14:46:45.411421+00:00", "trade", 8.67, 12.0]
["2026-09-22T14:46:45.411423+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:46:45.411428+00:00", "trade", 8.67, 52.0]
["2026-09-22T14:46:45.411433+00:00", "trade", 8.67, 71.0]
["2026-09-22T14:46:45.411434+00:00", "trade", 8.67, 54.0]
["2026-09-22T14:46:45.411452+00:00", "trade", 8.675, 210.0]
["2026-09-22T14:46:45.411464+00:00", "trade", 8.67, 146.0]
["2026-09-22T14:46:45.411484+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411500+00:00", "trade", 8.675, 158.0]
["2026-09-22T14:46:45.411658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411724+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411735+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411740+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:46:45.411777+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411823+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:46:45.411846+00:00", "trade", 8.67, 36.0]
["2026-09-22T14:46:45.411890+00:00", "trade", 8.675, 250.0]
["2026-09-22T14:46:45.411906+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:46:45.411943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411950+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.411994+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412049+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412093+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412116+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412241+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.412482+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.413230+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:46:45.413520+00:00", "trade", 8.675, 400.0]
["2026-09-22T14:46:45.413647+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:46:45.413798+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:46:45.413910+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.414095+00:00", "trade", 8.675, 96.0]
["2026-09-22T14:46:45.414219+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:46:45.414706+00:00", "trade", 8.6712, 455.0]
["2026-09-22T14:46:45.419623+00:00", "trade", 8.675, 112.0]
["2026-09-22T14:46:45.419887+00:00", "trade", 8.67, 146.0]
["2026-09-22T14:46:45.419887+00:00", "trade", 8.67, 158.0]
["2026-09-22T14:46:45.419910+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:46:45.419912+00:00", "trade", 8.67, 22.0]
["2026-09-22T14:46:45.419913+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:46:45.419936+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.419967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.419979+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420009+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:46:45.420016+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:46:45.420204+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:46:45.420327+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420399+00:00", "trade", 8.67, 46.0]
["2026-09-22T14:46:45.420402+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420457+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420464+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420480+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420537+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420543+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420588+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420902+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420903+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:46:45.420904+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:46:45.420918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420924+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420931+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420932+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:46:45.420937+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420944+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420951+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420966+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.420999+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421032+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421059+00:00", "trade", 8.67, 200.0]
["2026-09-22T14:46:45.421114+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421453+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421479+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421647+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421750+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421782+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.421871+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.422908+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.426600+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.426620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.426627+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.454933+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:46:45.495970+00:00", "trade", 8.6725, 25.0]
["2026-09-22T14:46:45.515201+00:00", "trade", 8.675, 20.0]
["2026-09-22T14:46:45.515968+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.515980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:45.600520+00:00", "trade", 8.6775, 1.0]
["2026-09-22T14:46:45.745113+00:00", "trade", 8.675, 15.0]
["2026-09-22T14:46:46.302708+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:46.419590+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:46.774141+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:46.925950+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:47.409612+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:47.630419+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:48.105178+00:00", "trade", 8.6701, 2000.0]
["2026-09-22T14:46:49.417147+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:46:49.661593+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:46:49.685454+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:46:49.869829+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:46:49.870688+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:49.870909+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.037800+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.451018+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.451172+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.455089+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.460330+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.463408+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.463744+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.706803+00:00", "trade", 8.6777, 70.0]
["2026-09-22T14:46:50.708346+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.708358+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.744426+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.764290+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.764384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.778595+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:46:50.779340+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:50.887778+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:51.419510+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:51.546620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:51.547086+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:51.565732+00:00", "trade", 8.675, 28.0]
["2026-09-22T14:46:51.566368+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:51.567270+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:51.882140+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:52.029001+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:52.567103+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:46:52.630378+00:00", "trade", 8.6714, 346.0]
["2026-09-22T14:46:53.203823+00:00", "trade", 8.6733, 7.0]
["2026-09-22T14:46:53.217486+00:00", "trade", 8.6733, 1.0]
["2026-09-22T14:46:53.596991+00:00", "trade", 8.6726, 1.0]
["2026-09-22T14:46:55.024544+00:00", "trade", 8.6767, 1.0]
["2026-09-22T14:46:56.372825+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:56.373271+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:56.373751+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:56.520985+00:00", "trade", 8.675, 19.0]
["2026-09-22T14:46:56.523265+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:46:56.860789+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:56.927652+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.200963+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.201687+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.202007+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.203151+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.205526+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.205878+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:57.561659+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:58.621294+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:58.621456+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:58.621745+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:59.003023+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:46:59.152541+00:00", "trade", 8.675, 38.0]
["2026-09-22T14:46:59.883082+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:47:00.147373+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:00.148918+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:00.163523+00:00", "trade", 8.675, 12.0]
["2026-09-22T14:47:00.164770+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:00.170981+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:00.174093+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:47:00.243892+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:00.273429+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:00.288163+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:00.407580+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:01.638223+00:00", "trade", 8.675, 30.0]
["2026-09-22T14:47:02.586187+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:02.586695+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:02.586855+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:02.586895+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:02.587221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:02.587370+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:02.587697+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:03.441483+00:00", "trade", 8.675, 1.0]
["2026-09-22T14:47:04.047771+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.082458+00:00", "trade", 8.6786, 3.0]
["2026-09-22T14:47:04.122271+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:04.784322+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.784460+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.784624+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.816225+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.892486+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.893025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.893143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:04.893601+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:06.049384+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:06.049435+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:06.049843+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:06.080850+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:06.122284+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:07.371224+00:00", "trade", 8.675, 36.0]
["2026-09-22T14:47:07.371277+00:00", "trade", 8.675, 64.0]
["2026-09-22T14:47:07.374394+00:00", "trade", 8.68, 36.0]
["2026-09-22T14:47:07.375435+00:00", "trade", 8.68, 64.0]
["2026-09-22T14:47:07.824917+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:47:08.206647+00:00", "trade", 8.675, 1000.0]
["2026-09-22T14:47:08.348827+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:08.619205+00:00", "trade", 8.675, 2.0]
["2026-09-22T14:47:09.141860+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:09.176117+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:09.316643+00:00", "trade", 8.6701, 700.0]
["2026-09-22T14:47:10.418770+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:10.933127+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:10.933156+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:10.933674+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:10.933794+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:10.937604+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:11.332017+00:00", "trade", 8.675, 800.0]
["2026-09-22T14:47:12.047706+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:12.393687+00:00", "trade", 8.675, 28.0]
["2026-09-22T14:47:12.399144+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:47:12.959581+00:00", "trade", 8.675, 1000.0]
["2026-09-22T14:47:13.683058+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:13.684879+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:13.711505+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:13.711616+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:13.834861+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:13.835330+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:13.839189+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:15.347299+00:00", "trade", 8.7773, 1.0]
["2026-09-22T14:47:15.501085+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:15.873252+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:16.289549+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:16.871360+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:16.981529+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:16.981799+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:16.988060+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:18.254293+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:18.828992+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:19.419372+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:19.420279+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:20.417203+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:20.903334+00:00", "trade", 8.6776, 80.0]
["2026-09-22T14:47:21.068568+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:21.071273+00:00", "trade", 8.675, 17.0]
["2026-09-22T14:47:21.180018+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:47:22.189485+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:22.583767+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:47:22.584573+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:22.584583+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:23.613333+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:23.833803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:24.199197+00:00", "trade", 8.6776, 100.0]
["2026-09-22T14:47:24.283130+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:24.301048+00:00", "trade", 8.675, 50.0]
["2026-09-22T14:47:24.301049+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:24.301057+00:00", "trade", 8.67, 50.0]
["2026-09-22T14:47:25.069109+00:00", "trade", 8.6799, 1.0]
["2026-09-22T14:47:25.855649+00:00", "trade", 8.675, 334.0]
["2026-09-22T14:47:26.718658+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:47:26.719415+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:27.136939+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:47:28.253231+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:47:28.787880+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:29.099044+00:00", "trade", 8.6724, 100.0]
["2026-09-22T14:47:29.831194+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:47:30.100903+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.111641+00:00", "trade", 8.675, 126.0]
["2026-09-22T14:47:30.112100+00:00", "trade", 8.675, 174.0]
["2026-09-22T14:47:30.783651+00:00", "trade", 8.6798, 129.0]
["2026-09-22T14:47:30.783926+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:47:30.783955+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:47:30.783955+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.783957+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:47:30.783958+00:00", "trade", 8.68, 1500.0]
["2026-09-22T14:47:30.783960+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:47:30.783962+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.783969+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.783984+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:47:30.783996+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.784004+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.784011+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.784017+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.784025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.784041+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:47:30.784049+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784058+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784064+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784071+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784078+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784085+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784093+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784129+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784156+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784233+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784242+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784263+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784270+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784272+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:47:30.784274+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:30.784290+00:00", "trade", 8.68, 52.0]
["2026-09-22T14:47:30.784396+00:00", "trade", 8.68, 52.0]
["2026-09-22T14:47:30.784446+00:00", "trade", 8.68, 65.0]
["2026-09-22T14:47:30.784520+00:00", "trade", 8.68, 57.0]
["2026-09-22T14:47:30.784520+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.784542+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.784549+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.784601+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.784618+00:00", "trade", 8.68, 43.0]
["2026-09-22T14:47:30.784619+00:00", "trade", 8.68, 57.0]
["2026-09-22T14:47:30.784620+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:47:30.784631+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:47:30.784633+00:00", "trade", 8.68, 72.0]
["2026-09-22T14:47:30.784633+00:00", "trade", 8.68, 28.0]
["2026-09-22T14:47:30.784815+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.785719+00:00", "trade", 8.685, 2.0]
["2026-09-22T14:47:30.786720+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.789491+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.794118+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.794445+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.794464+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.797854+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.809746+00:00", "trade", 8.685, 126.0]
["2026-09-22T14:47:30.827315+00:00", "trade", 8.685, 226.0]
["2026-09-22T14:47:30.827652+00:00", "trade", 8.685, 12.0]
["2026-09-22T14:47:30.827959+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:47:30.828446+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.829009+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.829068+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.884668+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:30.884683+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.183932+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.614630+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.656218+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.757514+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.805588+00:00", "trade", 8.685, 9.0]
["2026-09-22T14:47:31.893876+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.940249+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.940636+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.941143+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.948111+00:00", "trade", 8.68, 29.0]
["2026-09-22T14:47:31.948131+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.948777+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.948845+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.948875+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:31.949776+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.021840+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.022292+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.022428+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.086034+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.086059+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.086980+00:00", "trade", 8.685, 25.0]
["2026-09-22T14:47:32.090761+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.199380+00:00", "trade", 8.68, 4.0]
["2026-09-22T14:47:32.199810+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:47:32.199883+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.200315+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.203027+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.302784+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.470039+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:47:32.470532+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.470581+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:47:32.471005+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:47:32.471107+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:47:32.471108+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:47:32.471125+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:47:32.471204+00:00", "trade", 8.68, 126.0]
["2026-09-22T14:47:32.471249+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.471326+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.471374+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:47:32.471696+00:00", "quote", 8.67, 8.69]
["2026-09-22T14:47:32.471807+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.471813+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:32.471815+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:47:32.472222+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.472495+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.472519+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.472684+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.472691+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.473139+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.473517+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.480006+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.647655+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.891671+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.951874+00:00", "trade", 8.6867, 33.0]
["2026-09-22T14:47:32.953204+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.965446+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:32.974511+00:00", "trade", 8.6867, 1.0]
["2026-09-22T14:47:32.986919+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:47:33.015215+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:47:33.022836+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.065721+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.073529+00:00", "trade", 8.685, 4.0]
["2026-09-22T14:47:33.408201+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.408708+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.409160+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.603864+00:00", "trade", 8.6875, 2.0]
["2026-09-22T14:47:33.648348+00:00", "trade", 8.689, 150.0]
["2026-09-22T14:47:33.648559+00:00", "trade", 8.689, 100.0]
["2026-09-22T14:47:33.649033+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.649118+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.649292+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.649527+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.649537+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.649549+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.650072+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.653632+00:00", "trade", 8.69, 82.0]
["2026-09-22T14:47:33.653633+00:00", "trade", 8.69, 18.0]
["2026-09-22T14:47:33.653640+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.653665+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.654198+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.654312+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.661710+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:47:33.661739+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:33.661761+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:47:33.661761+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:47:33.661763+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:47:33.661781+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.661788+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.661796+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.661802+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.661809+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.661816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.661823+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.662303+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:47:33.662340+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:47:33.662439+00:00", "trade", 8.69, 20.0]
["2026-09-22T14:47:33.662681+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:47:33.662691+00:00", "trade", 8.69, 264.0]
["2026-09-22T14:47:33.662721+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:47:33.662723+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.662759+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.662828+00:00", "trade", 8.69, 80.0]
["2026-09-22T14:47:33.666222+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.666497+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.667267+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.668818+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.670974+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.671929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.694615+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.694644+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.695318+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.695786+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.700238+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.700274+00:00", "trade", 8.695, 126.0]
["2026-09-22T14:47:33.700521+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.700622+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:47:33.700624+00:00", "trade", 8.69, 160.0]
["2026-09-22T14:47:33.714853+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:47:33.714883+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.714889+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.762342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.786079+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:47:33.804670+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.815792+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.815953+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.816424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:33.897249+00:00", "trade", 8.695, 50.0]
["2026-09-22T14:47:33.897933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:34.922986+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:34.923447+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:34.923569+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:34.924027+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:34.936772+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.037476+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.061743+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.062204+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.865005+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:47:35.865815+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.865822+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.976383+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.988174+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.988628+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:35.988740+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.099372+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.099833+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.309428+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.309883+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.529193+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.529200+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.555303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.572377+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.572867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:36.573322+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.167702+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.171162+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.178544+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.192542+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.202807+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.284418+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.303156+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.303712+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.304969+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.305420+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.318636+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319048+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:47:37.319061+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:47:37.319167+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:47:37.319241+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319334+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319555+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319583+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319623+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319630+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319693+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319739+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.319828+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.320009+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.320196+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.322793+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.425698+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.429424+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.429574+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.448340+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.450773+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:47:37.458242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.458280+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.458363+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.459978+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:37.460043+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:47:37.460044+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:37.460046+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:37.460066+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460069+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:47:37.460074+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460425+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460452+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:47:37.460470+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.460648+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:47:37.460648+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:37.460822+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:37.464252+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.464324+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.465070+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.466136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.466271+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.466310+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.466326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.466341+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.466348+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.468071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.468233+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.472338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.472371+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.512523+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.515087+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.560427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.560549+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:37.560558+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.560857+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:37.560922+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.560923+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:47:37.560945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.560951+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.560958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.560965+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.560972+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.560979+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561047+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561080+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:37.561301+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561493+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561501+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561606+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561661+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.561669+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.562145+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.565565+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.565885+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.584615+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.584625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.585128+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.619029+00:00", "trade", 8.7, 45.0]
["2026-09-22T14:47:37.621862+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.624449+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.624849+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.660984+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.792836+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.809160+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.884923+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.888582+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:37.888593+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.888639+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.889275+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.891307+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.891529+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.898446+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:37.898591+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:37.898936+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.898958+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.898986+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.899028+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:37.899078+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:37.899246+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:37.899325+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:37.899326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.899611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.901037+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.905057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.907669+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.928011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.939021+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.939466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.956290+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:37.988459+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.053001+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.093135+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.232280+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.270657+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.281992+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.386296+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.596827+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.604822+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.606312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.610655+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.611216+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.611665+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.711136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.711915+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.726473+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.738966+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.749517+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.766748+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.968439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:38.977859+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.119218+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.119322+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.119369+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.120024+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.120104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.120361+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.120576+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.120597+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.167080+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.167643+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.167651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.167910+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.170958+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.171380+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.177229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.184001+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.184391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.184884+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.240728+00:00", "trade", 8.7001, 325.0]
["2026-09-22T14:47:39.240770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.241238+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.241241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.241865+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.242003+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.242314+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.264438+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.264879+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.333665+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.334991+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.334998+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.402184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.403108+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.403116+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.403904+00:00", "trade", 8.7, 330.0]
["2026-09-22T14:47:39.403948+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.404961+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.404963+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.405836+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.405844+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.405995+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.406108+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.406115+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.406131+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.406213+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.406395+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.406445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.406658+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:39.406873+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.406969+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.406978+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.407019+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.407293+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.407301+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:39.407394+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:47:39.407479+00:00", "trade", 8.7, 9.0]
["2026-09-22T14:47:39.407579+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.407588+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.407887+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:39.407895+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408054+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408681+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408688+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408792+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.408879+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.409298+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.409896+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.409920+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.411260+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.418163+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.424412+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.508335+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:39.739572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.175217+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.669084+00:00", "trade", 8.695, 800.0]
["2026-09-22T14:47:40.669873+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.670042+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.670329+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.670367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.670425+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.670502+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.733668+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.830347+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.934660+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:40.945195+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:41.379367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:41.390092+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:41.566857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:41.579418+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:41.959068+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:41.959471+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:47:41.959476+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:42.417364+00:00", "trade", 8.69, 1000.0]
["2026-09-22T14:47:42.417406+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:42.417804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:42.417947+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:47:42.418275+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:47:42.769021+00:00", "trade", 8.69, 40.0]
["2026-09-22T14:47:44.528619+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:44.529578+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:44.530467+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:44.530499+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:44.535800+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:44.535902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.037677+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.049598+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.049694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.054468+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.055403+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.055959+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.056140+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.057374+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.065668+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.262673+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.262904+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.263288+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.268220+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.280701+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.284787+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:47:45.378727+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.379555+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.379576+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:47:45.384727+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:45.386692+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:45.386709+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:45.396422+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:45.653547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.657460+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:45.658224+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.002502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.040505+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.040728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.040764+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:47:46.043140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.043526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.047640+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.048020+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.048377+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.048383+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.048674+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.048682+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.048690+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.048756+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.048771+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.048818+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.048912+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.049648+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.049716+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.049723+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.050445+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:47:46.050456+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.050786+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.051001+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.051232+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.051473+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.051731+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.051992+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.052365+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.052712+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.053091+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.054999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.055243+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.055718+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:47:46.055725+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.055763+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.055955+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.055969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.056136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.056202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.056516+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.056681+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.056892+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.056902+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.056915+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.057273+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.057950+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.059934+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.066321+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.067035+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.077855+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.087979+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:47:46.196459+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:47:46.375799+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:47:46.606675+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:47:46.606695+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.606855+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.607176+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.607450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:46.671569+00:00", "trade", 8.705, 225.0]
["2026-09-22T14:47:46.671609+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:47.404779+00:00", "trade", 8.705, 108.0]
["2026-09-22T14:47:48.231836+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:49.046792+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:49.048390+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:49.169926+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:49.170972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.179680+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.180474+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.383233+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.383725+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.385077+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.385297+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.496202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:50.811670+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:47:51.992906+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:51.992933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:51.993304+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:52.018902+00:00", "trade", 8.705, 11.0]
["2026-09-22T14:47:52.020056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:52.020888+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:52.259296+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.605299+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:47:53.605572+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.605583+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.605600+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.605614+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.605637+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.605679+00:00", "trade", 8.71, 270.0]
["2026-09-22T14:47:53.605714+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:47:53.605755+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.605757+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.605771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.605778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.605784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.605799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606391+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606488+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606557+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.606855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.611208+00:00", "trade", 8.71, 250.0]
["2026-09-22T14:47:53.661935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.661960+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.662345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.662528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.662690+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.662705+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.662925+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.663096+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.663370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.663470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.663519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.663648+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.663655+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.663740+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.663797+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.664070+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:53.664119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.664159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.664353+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.664361+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:47:53.664361+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.664379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.664695+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.664703+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.664931+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.664974+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:53.664982+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665331+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665338+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.665361+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665408+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.665459+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665473+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665492+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.665610+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:53.665969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.665996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.666003+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:53.666037+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.666078+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.666085+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:47:53.666092+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.666099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.666123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.666186+00:00", "trade", 8.71, 60.0]
["2026-09-22T14:47:53.666210+00:00", "trade", 8.71, 260.0]
["2026-09-22T14:47:53.666401+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:53.666662+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:53.700581+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:47:53.725024+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:54.068863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:54.069396+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:54.069447+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:54.076371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:54.292947+00:00", "trade", 8.71, 350.0]
["2026-09-22T14:47:54.568763+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.082927+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:47:55.243194+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.249850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.391226+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.391274+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.519816+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:47:55.520170+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:47:55.524235+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:47:55.531005+00:00", "trade", 8.715, 336.0]
["2026-09-22T14:47:55.550334+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:55.550382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.101112+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:47:56.141504+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:47:56.141504+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:47:56.141564+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.141572+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.141578+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.141585+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.141592+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.141906+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.142075+00:00", "trade", 8.71, 18.0]
["2026-09-22T14:47:56.142076+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:47:56.142107+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.142258+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.142381+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.142728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.142742+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.143625+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.144064+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.144078+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.243197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:56.956167+00:00", "trade", 8.705, 30.0]
["2026-09-22T14:47:56.964912+00:00", "trade", 8.705, 150.0]
["2026-09-22T14:47:58.048074+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.048081+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.123171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.223778+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.224065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.237140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.241218+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.835118+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.835180+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.835946+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.836104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:58.979154+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:47:58.979553+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.224721+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:47:59.225407+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.225547+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:47:59.295433+00:00", "trade", 8.705, 145.0]
["2026-09-22T14:47:59.300881+00:00", "trade", 8.7025, 1.0]
["2026-09-22T14:47:59.302905+00:00", "trade", 8.71, 190.0]
["2026-09-22T14:47:59.303287+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.303668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.310949+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.311395+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.313272+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:47:59.739634+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:47:59.740077+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.740547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.751949+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:47:59.752401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.059778+00:00", "trade", 8.7014, 27.0]
["2026-09-22T14:48:00.067344+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495068+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:48:00.495069+00:00", "trade", 8.71, 82.0]
["2026-09-22T14:48:00.495090+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495096+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495101+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:48:00.495104+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495106+00:00", "trade", 8.71, 18.0]
["2026-09-22T14:48:00.495110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495111+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:48:00.495112+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495117+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495123+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495130+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495138+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495152+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:00.495176+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495190+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495198+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495207+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495214+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495221+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495228+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495242+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495377+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495457+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495459+00:00", "trade", 8.71, 120.0]
["2026-09-22T14:48:00.495459+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495472+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495473+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495475+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495484+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495532+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495640+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:00.495644+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:48:00.495647+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:00.495712+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.496138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.500345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.502124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.525812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.525819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.526337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:00.633311+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:00.634084+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:00.930981+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:48:00.975743+00:00", "trade", 8.71, 52.0]
["2026-09-22T14:48:00.976069+00:00", "trade", 8.71, 348.0]
["2026-09-22T14:48:01.304431+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:01.304441+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:01.304817+00:00", "trade", 8.715, 126.0]
["2026-09-22T14:48:01.304865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:01.304897+00:00", "trade", 8.715, 74.0]
["2026-09-22T14:48:01.309001+00:00", "trade", 8.715, 374.0]
["2026-09-22T14:48:01.311500+00:00", "trade", 8.72, 26.0]
["2026-09-22T14:48:01.698827+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:48:02.114490+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.114504+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.114585+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:48:02.114586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.115063+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.290026+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:48:02.523334+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:48:02.523334+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:02.601967+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:03.014753+00:00", "trade", 8.7132, 132.0]
["2026-09-22T14:48:03.033237+00:00", "trade", 8.7132, 1.0]
["2026-09-22T14:48:03.553616+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:48:05.011103+00:00", "trade", 8.715, 15.0]
["2026-09-22T14:48:05.373127+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:05.633607+00:00", "trade", 8.715, 65.0]
["2026-09-22T14:48:05.697839+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:48:05.823320+00:00", "trade", 8.715, 30.0]
["2026-09-22T14:48:05.827573+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:48:06.602253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:06.647901+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:06.956220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:07.107922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.266999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.267240+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.267258+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.267541+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.267621+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.600151+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:48:08.707950+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.708003+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:08.914236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:09.272870+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.376765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.376825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.405460+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:48:10.580815+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.580825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.907435+00:00", "trade", 8.71, 88.0]
["2026-09-22T14:48:10.907435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.907890+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:48:10.907891+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:48:10.907948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.907965+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:10.907979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.155069+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.274500+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:11.495743+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:48:11.495743+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:11.495749+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:48:11.495760+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.495767+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.495774+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.495781+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.495802+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.496321+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.496466+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.496498+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.496536+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.496547+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.496619+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.498922+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.499367+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:11.499376+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:12.365576+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:13.467236+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:48:13.792693+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:14.544691+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:48:15.904245+00:00", "trade", 8.705, 30.0]
["2026-09-22T14:48:15.967513+00:00", "trade", 8.6984, 1.0]
["2026-09-22T14:48:17.760535+00:00", "trade", 8.7126, 18.0]
["2026-09-22T14:48:18.149865+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:18.386648+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:18.386683+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:18.392071+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:48:18.392098+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:48:18.392100+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:48:18.392111+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:48:18.392133+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:48:18.392185+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:48:18.453971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:18.501218+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:18.564496+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.136068+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.136499+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.136812+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.137307+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.137314+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.164625+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.165333+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.165605+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.166573+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:48:19.166600+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:48:19.166850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.323223+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.372492+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.372591+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.372657+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.373331+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.387167+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.387697+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:19.597331+00:00", "trade", 8.71, 125.0]
["2026-09-22T14:48:19.597894+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:19.597894+00:00", "quote", 8.7, 8.72]
["2026-09-22T14:48:19.597912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.597921+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.597928+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.597935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.597941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.597955+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.597991+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.598010+00:00", "trade", 8.71, 44.0]
["2026-09-22T14:48:19.598026+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:19.598027+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:19.598061+00:00", "trade", 8.71, 37.0]
["2026-09-22T14:48:19.598091+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:19.598092+00:00", "trade", 8.71, 160.0]
["2026-09-22T14:48:19.598147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.598476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.599579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.602008+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.602174+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.602917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.604952+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.612141+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:19.764265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:21.839050+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:48:22.706239+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:22.820081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:22.841677+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:48:23.054526+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:23.054902+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:23.055041+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:25.109139+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:48:26.494382+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:48:30.154904+00:00", "trade", 8.715, 35.0]
["2026-09-22T14:48:30.161110+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:30.161968+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:30.934977+00:00", "trade", 8.715, 889.0]
["2026-09-22T14:48:30.950844+00:00", "trade", 8.715, 3000.0]
["2026-09-22T14:48:31.457412+00:00", "trade", 8.715, 1400.0]
["2026-09-22T14:48:32.277545+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:32.580743+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:48:32.580954+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:32.580962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:32.581017+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:32.581155+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:48:32.581527+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:34.171454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:34.771963+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:34.772017+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:35.391433+00:00", "trade", 8.71, 8.0]
["2026-09-22T14:48:35.392015+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:35.392025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:36.249046+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:36.384356+00:00", "trade", 8.7123, 100.0]
["2026-09-22T14:48:36.519955+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:36.538364+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:36.538700+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:37.011167+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:48:37.011542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:37.011597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:37.498655+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:48:37.498877+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:48:37.499270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:37.499592+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:37.499646+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:38.605402+00:00", "trade", 8.7114, 1.0]
["2026-09-22T14:48:38.807674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:38.807730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:38.807737+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:48:39.210255+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210263+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210271+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210277+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210292+00:00", "trade", 8.71, 450.0]
["2026-09-22T14:48:39.210298+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210311+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210352+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210534+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:48:39.210635+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:48:39.210637+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:48:39.210637+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:48:39.210637+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:39.210948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:39.211102+00:00", "trade", 8.705, 16.0]
["2026-09-22T14:48:39.211296+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:39.211328+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:39.211460+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:39.213036+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:39.213480+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:40.993990+00:00", "trade", 8.705, 4.0]
["2026-09-22T14:48:42.016360+00:00", "trade", 8.703, 200.0]
["2026-09-22T14:48:44.653203+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:48:44.865220+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:44.865221+00:00", "trade", 8.7, 582.0]
["2026-09-22T14:48:44.865222+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:44.865240+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:48:44.865263+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:44.865277+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:44.865285+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:44.865292+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:44.865299+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:44.865344+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:44.865354+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.865355+00:00", "trade", 8.7, 409.0]
["2026-09-22T14:48:44.865408+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.865643+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:48:44.865644+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:48:44.865976+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.868228+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.870356+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.870375+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.871146+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.887613+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.887788+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.887940+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.888056+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.888104+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.888199+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.888650+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.890388+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.977369+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.977395+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:44.990082+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.990143+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.990604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.990611+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.990618+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.991089+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.991118+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:44.991308+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:45.018438+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:45.018785+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.018872+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:48:45.018873+00:00", "trade", 8.69, 3.0]
["2026-09-22T14:48:45.018892+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.018993+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019246+00:00", "trade", 8.69, 394.0]
["2026-09-22T14:48:45.019248+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019360+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019382+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019389+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019399+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019406+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.019420+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.019427+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.019464+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:48:45.019464+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:48:45.019464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:45.019477+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:48:45.019490+00:00", "trade", 8.69, 250.0]
["2026-09-22T14:48:45.019495+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.019682+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.019691+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.019721+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.019737+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:48:45.019757+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:45.019786+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.020180+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.020221+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.020324+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:45.020437+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:48:45.020663+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:45.020748+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:45.020783+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.020917+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.020928+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021159+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021177+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021212+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021354+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021439+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021488+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.021668+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.030380+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:48:45.063990+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.444570+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:45.538263+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:46.739283+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:46.739559+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:46.746750+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:46.746789+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:48:46.746802+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:48:46.746804+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:48:46.746823+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.746831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.746837+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.746844+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.746850+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.746857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.746864+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747136+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747236+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747332+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:46.747384+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:48:46.747385+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747485+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747566+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747580+00:00", "trade", 8.695, 126.0]
["2026-09-22T14:48:46.747609+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.747726+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.751841+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.752914+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.753858+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.930691+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.931149+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:46.953507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:47.125750+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:48:47.618467+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.005944+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.297335+00:00", "trade", 8.6997, 10.0]
["2026-09-22T14:48:48.365511+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.366329+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.462729+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.556716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.582040+00:00", "trade", 8.695, 11.0]
["2026-09-22T14:48:48.582040+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:48:48.582804+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.876605+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:48.965499+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:49.575290+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:50.053782+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:48:50.053787+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:48:50.917707+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:48:50.918488+00:00", "trade", 8.7, 140.0]
["2026-09-22T14:48:50.918515+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:48:51.394944+00:00", "trade", 8.7609, 28.0]
["2026-09-22T14:48:51.395402+00:00", "trade", 8.7609, 15.0]
["2026-09-22T14:48:51.603149+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:48:51.603151+00:00", "trade", 8.7, 380.0]
["2026-09-22T14:48:51.603157+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603181+00:00", "trade", 8.7, 338.0]
["2026-09-22T14:48:51.603182+00:00", "trade", 8.7, 55.0]
["2026-09-22T14:48:51.603185+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603201+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:48:51.603248+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603255+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603262+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603277+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603453+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603460+00:00", "trade", 8.7, 40.0]
["2026-09-22T14:48:51.603463+00:00", "trade", 8.7, 12.0]
["2026-09-22T14:48:51.603468+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603583+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603586+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603587+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:51.603587+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:51.603648+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:51.603648+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603654+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:51.603661+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:51.603669+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:51.603676+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:51.603683+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:51.603697+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:51.603703+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:48:51.603737+00:00", "trade", 8.7, 72.0]
["2026-09-22T14:48:51.603748+00:00", "trade", 8.7, 180.0]
["2026-09-22T14:48:51.603749+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:51.603750+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.603841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.603888+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.603999+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.604012+00:00", "trade", 8.7, 126.0]
["2026-09-22T14:48:51.604026+00:00", "trade", 8.7, 28.0]
["2026-09-22T14:48:51.604028+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:48:51.604137+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.604151+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.604197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.604316+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:51.604341+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.604484+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.606225+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.606237+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.606674+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.618676+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.619334+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.619391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:51.794171+00:00", "trade", 8.7025, 1.0]
["2026-09-22T14:48:51.794567+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:52.165904+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:52.166599+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:52.169275+00:00", "trade", 8.7, 1382.0]
["2026-09-22T14:48:52.170017+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:48:52.197702+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:53.419202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:53.678085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:48:54.399159+00:00", "trade", 8.705, 1750.0]
["2026-09-22T14:48:54.617097+00:00", "trade", 8.7, 815.0]
["2026-09-22T14:48:54.617484+00:00", "trade", 8.7001, 815.0]
["2026-09-22T14:48:54.617539+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:48:54.617541+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:54.617560+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.617566+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.617573+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.617580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.617586+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.617600+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.617838+00:00", "trade", 8.7001, 1902.0]
["2026-09-22T14:48:54.618121+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.618144+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.618197+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.618293+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.618496+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.618632+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.618766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.629600+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.629626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.630140+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.630295+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.630744+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.911879+00:00", "trade", 8.6926, 4.0]
["2026-09-22T14:48:54.913319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.913337+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.913393+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.913793+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:54.916540+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:55.139395+00:00", "trade", 8.6975, 1.0]
["2026-09-22T14:48:55.445522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:55.869029+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:48:57.102375+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.103359+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.103480+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.107782+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.243482+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.243767+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:48:57.243767+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.243769+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:48:57.244050+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.264426+00:00", "trade", 8.7, 105.0]
["2026-09-22T14:48:57.264428+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:48:57.264458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.265004+00:00", "trade", 8.7, 71.0]
["2026-09-22T14:48:57.265092+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.265239+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.266124+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.267501+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.315613+00:00", "trade", 8.695, 108.0]
["2026-09-22T14:48:57.413288+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.413318+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:57.763660+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:58.035027+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:58.422475+00:00", "trade", 8.692, 7.0]
["2026-09-22T14:48:58.429243+00:00", "trade", 8.6926, 7.0]
["2026-09-22T14:48:58.449172+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:58.449633+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:58.780135+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:48:59.772401+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:00.640442+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:00.640623+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:00.640808+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:00.640979+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:00.650593+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:00.654765+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:00.695101+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:01.896004+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.896029+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.896730+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.896777+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:49:01.896779+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:49:01.896779+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:49:01.897206+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.897225+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.897276+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.897667+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.964869+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.966432+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:01.975680+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:02.067422+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:02.549782+00:00", "trade", 8.685, 475.0]
["2026-09-22T14:49:02.552204+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:49:02.559338+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:49:03.066431+00:00", "trade", 8.6875, 21.0]
["2026-09-22T14:49:03.087755+00:00", "trade", 8.6875, 1.0]
["2026-09-22T14:49:03.539337+00:00", "trade", 8.6867, 2.0]
["2026-09-22T14:49:03.616923+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:03.768871+00:00", "trade", 8.685, 20.0]
["2026-09-22T14:49:03.953084+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:49:08.380610+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:49:08.380644+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:08.380669+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:08.380676+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:08.380690+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:08.380697+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:08.380705+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:08.380713+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:08.380717+00:00", "trade", 8.68, 6.0]
["2026-09-22T14:49:08.380717+00:00", "trade", 8.68, 730.0]
["2026-09-22T14:49:08.380719+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.380734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.380753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.381010+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:49:08.381015+00:00", "trade", 8.68, 15.0]
["2026-09-22T14:49:08.381023+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:49:08.381074+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.382558+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.388803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.391062+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.391468+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.402785+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.414670+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.528976+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:08.529457+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:09.373140+00:00", "trade", 8.6786, 5.0]
["2026-09-22T14:49:10.253856+00:00", "trade", 8.675, 2500.0]
["2026-09-22T14:49:10.475511+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:10.475997+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:10.484854+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:11.274844+00:00", "trade", 8.675, 10.0]
["2026-09-22T14:49:11.275303+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:11.275770+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:12.647353+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:12.647801+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:12.781183+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:12.781794+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:18.340031+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:18.483336+00:00", "trade", 8.6799, 6725.0]
["2026-09-22T14:49:18.484022+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:18.485671+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:18.486169+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:18.486620+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:18.534336+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:20.346690+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:20.843221+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:20.939728+00:00", "trade", 8.675, 127.0]
["2026-09-22T14:49:20.940497+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:23.845460+00:00", "trade", 8.675, 700.0]
["2026-09-22T14:49:23.880635+00:00", "trade", 8.68, 12.0]
["2026-09-22T14:49:24.386658+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:49:24.903877+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:24.904562+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:24.905025+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:24.937253+00:00", "trade", 8.67, 7.0]
["2026-09-22T14:49:25.167028+00:00", "trade", 8.6775, 1.0]
["2026-09-22T14:49:25.943367+00:00", "trade", 8.67, 3271.0]
["2026-09-22T14:49:25.945641+00:00", "trade", 8.67, 18199.0]
["2026-09-22T14:49:25.945891+00:00", "trade", 8.67, 509.0]
["2026-09-22T14:49:25.945891+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.945892+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:49:25.945929+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.945935+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.945943+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.945971+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.945977+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.945978+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:49:25.945992+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.946000+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.946006+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:25.946011+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946021+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946027+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946034+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946040+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946048+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946055+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946083+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946275+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:49:25.946306+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:49:25.946308+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:49:25.946308+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:49:25.946309+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:49:25.946312+00:00", "trade", 8.67, 3.0]
["2026-09-22T14:49:25.946315+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:49:25.946317+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946318+00:00", "trade", 8.67, 10.0]
["2026-09-22T14:49:25.946318+00:00", "trade", 8.67, 2.0]
["2026-09-22T14:49:25.946319+00:00", "trade", 8.67, 77.0]
["2026-09-22T14:49:25.946321+00:00", "trade", 8.67, 25.0]
["2026-09-22T14:49:25.946325+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:49:25.946393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946396+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946473+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946609+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946750+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.946808+00:00", "trade", 8.665, 14.0]
["2026-09-22T14:49:25.947977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.950768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.951195+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.951216+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.951223+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.951744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.952946+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.954246+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.956717+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.957170+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.960055+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.960080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:25.961543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.045970+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.046197+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.047169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.049276+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.078726+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:49:26.107412+00:00", "trade", 8.665, 18.0]
["2026-09-22T14:49:26.107643+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.107669+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.111745+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.111776+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.112309+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:49:26.116029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.116054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.117247+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.117274+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.117582+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:49:26.117963+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.210742+00:00", "trade", 8.6696, 300.0]
["2026-09-22T14:49:26.411910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.411911+00:00", "trade", 8.67, 105.0]
["2026-09-22T14:49:26.411912+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:49:26.411913+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:49:26.411918+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:49:26.411924+00:00", "quote", 8.66, 8.68]
["2026-09-22T14:49:26.411932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.411939+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.411946+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.411953+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.411960+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.411967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.411981+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.412015+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.412489+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.412604+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.412659+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.413272+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.416933+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.417484+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.420255+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.427502+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.513155+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.620278+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.635195+00:00", "trade", 8.675, 200.0]
["2026-09-22T14:49:26.725326+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:26.821687+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:49:26.918932+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:28.016528+00:00", "trade", 8.678, 1.0]
["2026-09-22T14:49:28.029366+00:00", "trade", 8.678, 450.0]
["2026-09-22T14:49:28.122024+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:49:28.122167+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:49:28.159353+00:00", "trade", 8.675, 300.0]
["2026-09-22T14:49:28.267586+00:00", "trade", 8.675, 197.0]
["2026-09-22T14:49:28.711491+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:49:30.456447+00:00", "trade", 8.68, 7.0]
["2026-09-22T14:49:30.560524+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:30.560735+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:30.560747+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:30.560756+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:30.560888+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:31.559229+00:00", "trade", 8.675, 750.0]
["2026-09-22T14:49:32.521681+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.157686+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.275980+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.276167+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.276658+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.276677+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.279067+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.279507+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:33.286110+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:34.134384+00:00", "trade", 8.6725, 1.0]
["2026-09-22T14:49:34.999348+00:00", "trade", 8.6767, 50.0]
["2026-09-22T14:49:35.080668+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.231092+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.232696+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.232967+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.233046+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.261188+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.626922+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.627071+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.650494+00:00", "trade", 8.7441, 100.0]
["2026-09-22T14:49:35.733675+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733713+00:00", "trade", 8.68, 10.0]
["2026-09-22T14:49:35.733746+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733747+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:49:35.733753+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733760+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733767+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733774+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733795+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733803+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:49:35.733810+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733815+00:00", "trade", 8.68, 20.0]
["2026-09-22T14:49:35.733815+00:00", "trade", 8.68, 80.0]
["2026-09-22T14:49:35.733817+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733817+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733824+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733830+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733837+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733844+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733851+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733859+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.733872+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.734007+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.734043+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:49:35.734113+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:49:35.734113+00:00", "trade", 8.68, 180.0]
["2026-09-22T14:49:35.734114+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.734180+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.734512+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.734538+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.734641+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.734649+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.734929+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.737969+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.738743+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:35.948572+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:49:35.948666+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:49:35.949024+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:49:35.949404+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:36.010197+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:49:36.056140+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:49:36.056456+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:49:36.061094+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:49:36.062715+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:49:36.122690+00:00", "trade", 8.6891, 700.0]
["2026-09-22T14:49:36.129015+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:49:36.129015+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:36.129016+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:49:36.129022+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:36.129052+00:00", "trade", 8.69, 156.0]
["2026-09-22T14:49:36.129052+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:49:36.129059+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:36.129076+00:00", "trade", 8.69, 44.0]
["2026-09-22T14:49:36.129083+00:00", "quote", 8.68, 8.7]
["2026-09-22T14:49:36.129106+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.129114+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.129122+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.129129+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.129136+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.129422+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.131117+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.134138+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.160111+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.160196+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:49:36.160717+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:49:36.160964+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.161052+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.162259+00:00", "trade", 8.695, 2400.0]
["2026-09-22T14:49:36.162561+00:00", "trade", 8.7, 2400.0]
["2026-09-22T14:49:36.165707+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.171053+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.217629+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:49:36.237362+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.266121+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:49:36.266379+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:49:36.266837+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:49:36.270340+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:49:36.272497+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:49:36.272498+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:49:36.272531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272783+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272822+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272881+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:49:36.272882+00:00", "trade", 8.7, 180.0]
["2026-09-22T14:49:36.272883+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:49:36.272888+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:49:36.272890+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:49:36.272904+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272911+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272918+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272924+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272930+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272934+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:49:36.272935+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272937+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272945+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272952+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272974+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272981+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272987+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.272994+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.273001+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.273007+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:36.273034+00:00", "trade", 8.7, 150.0]
["2026-09-22T14:49:36.273098+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273098+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273105+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273112+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273118+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273125+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273156+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273195+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273289+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273294+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:49:36.273295+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:49:36.273346+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:49:36.273455+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273501+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:49:36.273538+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:49:36.273540+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:49:36.273540+00:00", "trade", 8.7, 170.0]
["2026-09-22T14:49:36.273556+00:00", "trade", 8.7, 30.0]
["2026-09-22T14:49:36.273633+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.273797+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.275127+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.277641+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.277928+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.278088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.279948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.281143+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.281173+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.285497+00:00", "trade", 8.7431, 33.0]
["2026-09-22T14:49:36.315883+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:49:36.315906+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:49:36.320985+00:00", "trade", 8.71, 3300.0]
["2026-09-22T14:49:36.373044+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:36.376800+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:37.193777+00:00", "trade", 8.7, 1212.0]
["2026-09-22T14:49:37.508365+00:00", "trade", 8.705, 9.0]
["2026-09-22T14:49:37.667262+00:00", "trade", 8.705, 19.0]
["2026-09-22T14:49:37.725588+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:49:37.965209+00:00", "trade", 8.705, 225.0]
["2026-09-22T14:49:39.576710+00:00", "trade", 8.7036, 100.0]
["2026-09-22T14:49:39.577201+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:49:40.650528+00:00", "trade", 8.705, 154.0]
["2026-09-22T14:49:40.692284+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:49:40.970825+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:49:41.116862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.117350+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.137198+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.137211+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.137672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.208450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.474336+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:41.843912+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.030186+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.421917+00:00", "trade", 8.7055, 2500.0]
["2026-09-22T14:49:42.584024+00:00", "trade", 8.7025, 300.0]
["2026-09-22T14:49:42.585303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.793174+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.793630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.810146+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.875524+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.876018+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.876475+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:42.897400+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:44.323979+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:44.324459+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:44.713550+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:45.149026+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:49:45.457002+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:45.457294+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:45.457813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:45.458278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:45.528786+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:46.362642+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:46.548202+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:46.585358+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:46.585811+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:47.166039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:48.565266+00:00", "trade", 8.7024, 43.0]
["2026-09-22T14:49:48.585980+00:00", "trade", 8.7024, 1.0]
["2026-09-22T14:49:49.111861+00:00", "trade", 8.7001, 6725.0]
["2026-09-22T14:49:50.113299+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:49:50.169309+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:49:50.169819+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:50.170277+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:50.192664+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:50.214061+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:49:50.230178+00:00", "trade", 8.705, 1570.0]
["2026-09-22T14:49:50.230960+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:50.593811+00:00", "trade", 8.705, 80.0]
["2026-09-22T14:49:50.611482+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:49:52.231430+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:49:52.449266+00:00", "trade", 8.6855, 1.0]
["2026-09-22T14:49:52.592387+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:52.593097+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:52.593565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:52.593626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:52.593933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:52.594075+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:52.594391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:52.603072+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:53.357226+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:49:54.095421+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.095875+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.097434+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.097884+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.107964+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.271994+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.419567+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:54.738926+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:54.739406+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:54.739430+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:54.741264+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:55.035566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:55.041672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:55.189525+00:00", "trade", 8.7067, 1.0]
["2026-09-22T14:49:55.629520+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:55.853508+00:00", "trade", 8.705, 18.0]
["2026-09-22T14:49:56.624629+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:56.624631+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:56.635082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:49:56.643152+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:56.643710+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:56.644764+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:56.645086+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:56.759389+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:49:57.674348+00:00", "trade", 8.6901, 3400.0]
["2026-09-22T14:49:57.675108+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:57.675118+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:57.675565+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:49:57.698211+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:49:57.698212+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:49:57.698232+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.698256+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.698260+00:00", "trade", 8.7, 59.0]
["2026-09-22T14:49:57.698269+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.698677+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.698796+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.698801+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.698850+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:49:57.698851+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:49:57.699024+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:49:57.699042+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.699190+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.699206+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.699497+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.699572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.700063+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.700073+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.708612+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:57.709069+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:59.529127+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:59.531986+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:49:59.532040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:01.145952+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:50:01.408900+00:00", "trade", 8.6925, 10.0]
["2026-09-22T14:50:02.755540+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:02.756002+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:02.862746+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:02.863020+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:03.311151+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:50:03.510810+00:00", "trade", 8.695, 950.0]
["2026-09-22T14:50:03.523079+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:03.523339+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:03.698712+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:04.037572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:04.038138+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:04.038808+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:04.084725+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:04.185719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:04.298818+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:04.356824+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:04.466835+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:50:05.172550+00:00", "trade", 8.695, 65.0]
["2026-09-22T14:50:05.675658+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:50:05.818070+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:05.959325+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:06.491152+00:00", "trade", 8.6925, 1.0]
["2026-09-22T14:50:07.219866+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:50:07.220140+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:50:07.220993+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:50:07.250964+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:07.353606+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:07.359229+00:00", "trade", 8.695, 90.0]
["2026-09-22T14:50:07.367292+00:00", "trade", 8.6914, 2.0]
["2026-09-22T14:50:07.483485+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:50:07.664414+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:07.664966+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:07.669005+00:00", "trade", 8.695, 126.0]
["2026-09-22T14:50:07.672351+00:00", "trade", 8.7, 126.0]
["2026-09-22T14:50:07.946556+00:00", "trade", 8.7, 274.0]
["2026-09-22T14:50:08.145701+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:08.244861+00:00", "trade", 8.692, 100.0]
["2026-09-22T14:50:08.266327+00:00", "trade", 8.692, 1.0]
["2026-09-22T14:50:08.379831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:08.640423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:08.640901+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:09.293120+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:50:09.294101+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:50:09.300633+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:50:09.302488+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:50:10.106930+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:10.113064+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:10.391250+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:50:11.327455+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:11.327928+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:11.327950+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:11.335338+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:12.025943+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:12.231318+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:12.237999+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:13.239928+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.240004+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:13.240382+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.240421+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.240491+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.240805+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.241107+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.287750+00:00", "trade", 8.6969, 700.0]
["2026-09-22T14:50:13.288519+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.877930+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:13.884687+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.253164+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:14.273866+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286106+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286142+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:50:14.286142+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:50:14.286142+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286146+00:00", "trade", 8.7, 41.0]
["2026-09-22T14:50:14.286150+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286573+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286609+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286642+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286712+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:14.286713+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:14.286732+00:00", "trade", 8.7, 59.0]
["2026-09-22T14:50:14.286737+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:14.286737+00:00", "trade", 8.7, 941.0]
["2026-09-22T14:50:14.286740+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286762+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286768+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286775+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286790+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286803+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286813+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:50:14.286814+00:00", "trade", 8.7, 59.0]
["2026-09-22T14:50:14.286817+00:00", "trade", 8.7, 80.0]
["2026-09-22T14:50:14.286817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.286825+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.287067+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:14.287091+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:14.287099+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287107+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287114+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287128+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287135+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287155+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287162+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287372+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287649+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.287949+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.288065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.288224+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.289115+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:50:14.291846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.292668+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:14.293142+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:14.293542+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.293769+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.296291+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.296349+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.306442+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:14.310254+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:14.310291+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:50:14.310618+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:14.329051+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.329078+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.386751+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.414076+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:14.752246+00:00", "trade", 8.7014, 96.0]
["2026-09-22T14:50:15.467780+00:00", "trade", 8.71, 95.0]
["2026-09-22T14:50:15.477865+00:00", "trade", 8.705, 95.0]
["2026-09-22T14:50:15.546539+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:50:15.547389+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:50:15.793259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:16.099659+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:16.221239+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:16.769332+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:16.781075+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:16.880712+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:16.895247+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:17.068675+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:17.069240+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:17.069839+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:17.285770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:17.288704+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.063008+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.063045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.206669+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:18.226461+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:18.227149+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.380607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.621407+00:00", "trade", 8.705, 800.0]
["2026-09-22T14:50:18.621707+00:00", "trade", 8.71, 800.0]
["2026-09-22T14:50:18.621748+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.622385+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.634169+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.634536+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:18.634686+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:19.133626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:19.429517+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:19.977683+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:50:19.978449+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:19.978791+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:20.160584+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:20.160693+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:20.431440+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:20.431461+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:20.459055+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:20.770845+00:00", "trade", 8.705, 26.0]
["2026-09-22T14:50:20.771303+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:50:20.771932+00:00", "trade", 8.71, 74.0]
["2026-09-22T14:50:20.780041+00:00", "trade", 8.705, 74.0]
["2026-09-22T14:50:21.212134+00:00", "trade", 8.71, 124.0]
["2026-09-22T14:50:21.219754+00:00", "trade", 8.705, 124.0]
["2026-09-22T14:50:21.274342+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:50:21.275183+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:50:21.281860+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:50:21.580530+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:21.708938+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:50:21.760601+00:00", "trade", 8.705, 260.0]
["2026-09-22T14:50:21.939877+00:00", "trade", 8.71, 800.0]
["2026-09-22T14:50:22.360685+00:00", "trade", 8.7003, 5000.0]
["2026-09-22T14:50:22.360724+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:22.361129+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:22.361294+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:22.363105+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:22.366837+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:22.370019+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:22.409768+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:50:22.750562+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:50:22.917111+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:22.917511+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:22.922388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:23.169075+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:23.169479+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:23.590500+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:23.591285+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:23.695935+00:00", "trade", 8.7086, 26.0]
["2026-09-22T14:50:23.753596+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:23.753697+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:23.754039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:23.754496+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.705603+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.706274+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.707677+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.718110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.721135+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.728082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.885680+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:24.886439+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:24.887404+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:24.905410+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:50:25.059122+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.066674+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.245922+00:00", "trade", 8.7067, 1.0]
["2026-09-22T14:50:25.344576+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:50:25.345289+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:50:25.345610+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:25.346221+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:25.377996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.457568+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.468381+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.468856+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.770576+00:00", "trade", 8.705, 98.0]
["2026-09-22T14:50:25.770633+00:00", "trade", 8.705, 175.0]
["2026-09-22T14:50:25.771416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.771874+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:25.774565+00:00", "trade", 8.71, 98.0]
["2026-09-22T14:50:25.775183+00:00", "trade", 8.71, 175.0]
["2026-09-22T14:50:25.858669+00:00", "trade", 8.71, 27.0]
["2026-09-22T14:50:25.946311+00:00", "trade", 8.7099, 80.0]
["2026-09-22T14:50:25.950306+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:50:25.959233+00:00", "trade", 8.705, 27.0]
["2026-09-22T14:50:26.572737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:26.943195+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:27.166630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:27.180056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:27.222127+00:00", "trade", 8.71, 73.0]
["2026-09-22T14:50:27.229322+00:00", "trade", 8.71, 27.0]
["2026-09-22T14:50:27.280762+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:27.353182+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:27.358655+00:00", "trade", 8.705, 73.0]
["2026-09-22T14:50:27.551289+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:28.436704+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:28.481395+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:28.485095+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:28.667814+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:28.681627+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.033702+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.169392+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:29.170195+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.297811+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.524388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.527516+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.527972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.656550+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:29.658699+00:00", "trade", 8.7017, 261.0]
["2026-09-22T14:50:29.893341+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:29.893595+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:29.894281+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.894389+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.896134+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:29.896601+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.083500+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.087483+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.273762+00:00", "trade", 8.705, 250.0]
["2026-09-22T14:50:30.535971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.536691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.589278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.592906+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.592914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.593358+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.616042+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:30.616290+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:30.616324+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.616968+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.618140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.680587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.739992+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:50:30.871409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.875313+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.927395+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:30.927678+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.928102+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:30.928175+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:30.995552+00:00", "trade", 8.7077, 100.0]
["2026-09-22T14:50:31.121803+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:31.127604+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:31.164160+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:50:31.164162+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:50:31.164224+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:31.164231+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:31.164238+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:31.164252+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:31.164259+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:31.164607+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:31.164607+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.164732+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:50:31.164784+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:50:31.164784+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:50:31.164910+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.165027+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.165102+00:00", "trade", 8.7, 46.0]
["2026-09-22T14:50:31.165471+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.165632+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.169034+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.169488+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.174823+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.357243+00:00", "trade", 8.695, 26.0]
["2026-09-22T14:50:31.360924+00:00", "trade", 8.7, 26.0]
["2026-09-22T14:50:31.361692+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.428262+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:31.435958+00:00", "trade", 8.7, 574.0]
["2026-09-22T14:50:31.516619+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:31.617794+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:32.009440+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:32.597009+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:50:33.022738+00:00", "trade", 8.6975, 5.0]
["2026-09-22T14:50:34.695120+00:00", "trade", 8.6999, 2500.0]
["2026-09-22T14:50:34.695895+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:34.696352+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:34.699776+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:34.703502+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:34.704269+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:34.735010+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:35.066531+00:00", "trade", 8.6975, 25.0]
["2026-09-22T14:50:36.222437+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:37.590110+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:37.590884+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:37.603170+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:37.603836+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:37.867862+00:00", "trade", 8.7, 17.0]
["2026-09-22T14:50:37.868344+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:37.868380+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:37.898858+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:50:37.898901+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:37.906735+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:38.080784+00:00", "trade", 8.698, 1500.0]
["2026-09-22T14:50:38.081268+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:38.081370+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:38.462557+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.068217+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.068224+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.115580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.115640+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.184419+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.189037+00:00", "trade", 8.6984, 100.0]
["2026-09-22T14:50:39.361699+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:39.361743+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.362247+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:39.362283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:39.877303+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:39.877634+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:50:40.045572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:50:40.051279+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:40.051287+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:40.051295+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:50:40.051359+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:50:40.051360+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.051815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.051924+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.052112+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.052267+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.052314+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.052353+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.052834+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.054766+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:50:40.055396+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.303652+00:00", "trade", 8.705, 12.0]
["2026-09-22T14:50:40.305027+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:40.494759+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:40.495207+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:41.210619+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:41.588749+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.193126+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:42.193649+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:42.298234+00:00", "trade", 8.7089, 300.0]
["2026-09-22T14:50:42.517566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.517610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.518071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.520556+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.523945+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.644565+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:42.695829+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:43.108321+00:00", "trade", 8.7099, 500.0]
["2026-09-22T14:50:43.109114+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:43.187973+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:50:43.420869+00:00", "trade", 8.705, 336.0]
["2026-09-22T14:50:43.446209+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:50:43.953852+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:50:43.960090+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:44.040697+00:00", "trade", 8.7099, 500.0]
["2026-09-22T14:50:44.390846+00:00", "trade", 8.705, 26.0]
["2026-09-22T14:50:44.391332+00:00", "trade", 8.71, 26.0]
["2026-09-22T14:50:44.470846+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:50:44.470969+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:50:44.471376+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:50:44.471784+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:50:44.471970+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:50:44.472257+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:50:44.472368+00:00", "trade", 8.705, 70.0]
["2026-09-22T14:50:44.472835+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:50:44.472863+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:50:44.472890+00:00", "trade", 8.71, 70.0]
["2026-09-22T14:50:44.745695+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.746197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754037+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754122+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754157+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754366+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:44.754416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754743+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754872+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.754883+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.756204+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.756592+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.756896+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.770760+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.770859+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:50:44.771135+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.772601+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.772985+00:00", "trade", 8.7, 260.0]
["2026-09-22T14:50:44.773064+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.773099+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.773356+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.773364+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.773887+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.774092+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.796608+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.820535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.820953+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.821401+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.830892+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:44.974463+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:50:44.975137+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:50:45.056995+00:00", "trade", 8.71, 574.0]
["2026-09-22T14:50:45.382638+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:45.492383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:45.593071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:45.599727+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:50:45.600501+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.008778+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:50:46.010113+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.018711+00:00", "trade", 8.71, 90.0]
["2026-09-22T14:50:46.019492+00:00", "trade", 8.7099, 175.0]
["2026-09-22T14:50:46.020348+00:00", "trade", 8.705, 225.0]
["2026-09-22T14:50:46.022164+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.110274+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.314436+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:46.813710+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.813727+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.813819+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:46.824444+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:48.647140+00:00", "trade", 8.7228, 15.0]
["2026-09-22T14:50:48.884768+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:48.884857+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:48.884955+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:48.885258+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:48.885278+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:48.886893+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:48.887411+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:48.935780+00:00", "trade", 8.705, 1600.0]
["2026-09-22T14:50:49.080744+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:49.453662+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:50:50.163458+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.163534+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:50:50.164059+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.164215+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.165088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.370555+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.739208+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.739722+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.741006+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.741460+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:50.741962+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:50.742443+00:00", "quote", 8.69, 8.71]
["2026-09-22T14:50:50.751602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.751682+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:50.753614+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.941435+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:50.953868+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:51.342685+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:51.369520+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:52.007478+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:52.007954+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:52.008427+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:52.705727+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:50:52.706525+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:54.398648+00:00", "trade", 8.7001, 19.0]
["2026-09-22T14:50:54.666148+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:54.669116+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:54.758351+00:00", "trade", 8.7075, 1.0]
["2026-09-22T14:50:54.820635+00:00", "trade", 8.705, 106.0]
["2026-09-22T14:50:54.822045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:54.824210+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:50:54.828813+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:50:55.290653+00:00", "trade", 8.7067, 1.0]
["2026-09-22T14:50:55.507854+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:55.599936+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:56.440504+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:56.442594+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:56.488715+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:57.307410+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:57.307885+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:57.315807+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:57.959504+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:58.095272+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:58.095299+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:58.197186+00:00", "trade", 8.7076, 23.0]
["2026-09-22T14:50:58.211958+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:50:58.371219+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:50:58.936319+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:00.862602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:00.863065+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.255333+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:01.256321+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:51:01.265335+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:51:01.266362+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:51:01.420735+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.427796+00:00", "trade", 8.71, 764.0]
["2026-09-22T14:51:01.461637+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:51:01.462115+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.462134+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.462167+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.510795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.511235+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:01.737343+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:51:01.737601+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:01.958733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:02.017682+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:02.017687+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:02.058490+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:02.112610+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:02.406509+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.190382+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.190383+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.190529+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.190675+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.620219+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:51:03.620475+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:03.621160+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.621259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.623256+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:03.710886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:04.044321+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:04.044888+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:51:04.044936+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:04.045668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:04.057069+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:04.059607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:04.059630+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:04.060045+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:51:04.067425+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:04.121368+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:04.121511+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:04.121920+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:51:04.122322+00:00", "trade", 8.705, 96.0]
["2026-09-22T14:51:04.122516+00:00", "trade", 8.71, 126.0]
["2026-09-22T14:51:04.123087+00:00", "trade", 8.71, 96.0]
["2026-09-22T14:51:05.755927+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:51:05.755946+00:00", "trade", 8.705, 5.0]
["2026-09-22T14:51:06.018655+00:00", "trade", 8.705, 54.0]
["2026-09-22T14:51:06.018732+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:51:06.029377+00:00", "trade", 8.7086, 1.0]
["2026-09-22T14:51:07.011151+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.012721+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.013011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.109962+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.110457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.110916+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.766935+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:07.819482+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:08.628773+00:00", "trade", 8.705, 30.0]
["2026-09-22T14:51:08.860601+00:00", "trade", 8.7033, 12.0]
["2026-09-22T14:51:08.882558+00:00", "trade", 8.7033, 1.0]
["2026-09-22T14:51:09.053057+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:51:09.053140+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.053645+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.053796+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.053846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.053880+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.054254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.287036+00:00", "trade", 8.708, 1.0]
["2026-09-22T14:51:09.472986+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.784703+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.784807+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:09.787749+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:11.103524+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:51:11.788759+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:11.792190+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:51:11.792867+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:11.792914+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:11.792926+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:11.793364+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.035754+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.036285+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.175844+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.176306+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.189142+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.293422+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.472436+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.475621+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.584930+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.595985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.788611+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.788612+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:51:12.788654+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.789175+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.844568+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.845141+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:12.900375+00:00", "trade", 8.709, 250.0]
["2026-09-22T14:51:15.074887+00:00", "trade", 8.7043, 2500.0]
["2026-09-22T14:51:15.282571+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:15.282574+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:15.282582+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:15.282593+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:51:15.282594+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:51:15.282596+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:15.282676+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:15.283303+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.283366+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.285115+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.291540+00:00", "trade", 8.7098, 355.0]
["2026-09-22T14:51:15.292584+00:00", "trade", 8.7097, 7495.0]
["2026-09-22T14:51:15.293113+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.295680+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.296953+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.296967+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:15.296968+00:00", "trade", 8.71, 495.0]
["2026-09-22T14:51:15.296970+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:15.296971+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:51:15.296996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.296997+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:51:15.297003+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297010+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:51:15.297018+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297025+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297039+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297045+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297052+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297061+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297083+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297090+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297198+00:00", "trade", 8.705, 126.0]
["2026-09-22T14:51:15.297203+00:00", "trade", 8.7, 53.0]
["2026-09-22T14:51:15.297204+00:00", "trade", 8.7, 85.0]
["2026-09-22T14:51:15.297205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297368+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:51:15.297370+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:51:15.297371+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:51:15.297373+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:51:15.297373+00:00", "trade", 8.71, 47.0]
["2026-09-22T14:51:15.297373+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297406+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297411+00:00", "trade", 8.71, 53.0]
["2026-09-22T14:51:15.297421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.297732+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:51:15.297798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.299022+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.303086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.310843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.336737+00:00", "trade", 8.71, 85.0]
["2026-09-22T14:51:15.336746+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.336771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.336788+00:00", "trade", 8.71, 53.0]
["2026-09-22T14:51:15.337281+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.341285+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.365829+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:15.397066+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:15.397733+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.297298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:16.498185+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:16.498578+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:51:16.498635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:17.498935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:17.532905+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.162421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.200807+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.311033+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.348040+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.474618+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.696738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:18.797289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:19.151465+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:51:19.151510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:19.152222+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:20.961728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.314134+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:51:21.314436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:51:21.314487+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:21.314494+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:21.314515+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:21.314523+00:00", "trade", 8.72, 1871.0]
["2026-09-22T14:51:21.314526+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:51:21.314539+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:51:21.314598+00:00", "trade", 8.72, 192.0]
["2026-09-22T14:51:21.314600+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:51:21.314600+00:00", "trade", 8.72, 80.0]
["2026-09-22T14:51:21.314601+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:51:21.314634+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:21.314680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.314819+00:00", "trade", 8.725, 11.0]
["2026-09-22T14:51:21.314867+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.314924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.315049+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.315080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.315129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.315132+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:51:21.315559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.316052+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.322689+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:51:21.609236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:21.609422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:22.269868+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.023908+00:00", "trade", 8.725, 126.0]
["2026-09-22T14:51:23.024337+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.825442+00:00", "trade", 8.7291, 348.0]
["2026-09-22T14:51:23.895357+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.895519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.896047+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.896500+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.903927+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:51:23.903928+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:51:23.903930+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:51:23.903932+00:00", "trade", 8.73, 59.0]
["2026-09-22T14:51:23.903955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.903989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:51:23.903997+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:51:23.904004+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:51:23.904013+00:00", "trade", 8.73, 40.0]
["2026-09-22T14:51:23.904016+00:00", "trade", 8.73, 42.0]
["2026-09-22T14:51:23.904017+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:51:23.904031+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:51:23.904046+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:51:23.904048+00:00", "trade", 8.73, 52.0]
["2026-09-22T14:51:23.904049+00:00", "trade", 8.73, 52.0]
["2026-09-22T14:51:23.904050+00:00", "trade", 8.73, 52.0]
["2026-09-22T14:51:23.904056+00:00", "trade", 8.73, 52.0]
["2026-09-22T14:51:23.904060+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:51:23.904316+00:00", "trade", 8.73, 68.0]
["2026-09-22T14:51:23.904318+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904352+00:00", "trade", 8.73, 68.0]
["2026-09-22T14:51:23.904474+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904569+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904611+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904657+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904691+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904810+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904922+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.904956+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.905118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.905232+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.905901+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.905935+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:23.935772+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.258497+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.321763+00:00", "trade", 8.7367, 1.0]
["2026-09-22T14:51:25.601430+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:51:25.601440+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:51:25.601446+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:51:25.601449+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.601450+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.601451+00:00", "trade", 8.74, 360.0]
["2026-09-22T14:51:25.601465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.601522+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.601998+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.602038+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.607386+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:51:25.608150+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.617887+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.676318+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:51:25.676366+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.684371+00:00", "trade", 8.74, 39.0]
["2026-09-22T14:51:25.684372+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:25.952855+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:51:26.479616+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:26.872682+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:27.675015+00:00", "trade", 8.735, 480.0]
["2026-09-22T14:51:28.046628+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:28.234408+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:29.985407+00:00", "trade", 8.735, 1700.0]
["2026-09-22T14:51:29.985757+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:30.258285+00:00", "trade", 8.7325, 34.0]
["2026-09-22T14:51:30.279723+00:00", "trade", 8.7325, 1.0]
["2026-09-22T14:51:30.628662+00:00", "trade", 8.738, 1.0]
["2026-09-22T14:51:31.074341+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.074367+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.074395+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.074794+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.074878+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.075038+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.075045+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.075503+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.075549+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.180960+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.624755+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.625258+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.626883+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.627346+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.638123+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.761562+00:00", "trade", 8.735, 300.0]
["2026-09-22T14:51:31.765267+00:00", "trade", 8.738, 200.0]
["2026-09-22T14:51:31.765571+00:00", "trade", 8.737, 1100.0]
["2026-09-22T14:51:31.766034+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.766512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:31.771111+00:00", "trade", 8.7366, 374.0]
["2026-09-22T14:51:31.785767+00:00", "trade", 8.7366, 626.0]
["2026-09-22T14:51:33.184800+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:34.343402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:34.345027+00:00", "trade", 8.735, 11.0]
["2026-09-22T14:51:34.345993+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:34.899634+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:35.608904+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:35.609019+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:35.609566+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:35.766408+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:35.970462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:36.034681+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:36.138634+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:36.139110+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:36.529377+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:51:36.529423+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:36.529990+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:36.530374+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.310263+00:00", "trade", 8.7325, 3.0]
["2026-09-22T14:51:37.310841+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.310877+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.311383+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.311486+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.314300+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.994573+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.994669+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:37.998042+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:38.116230+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:38.116632+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:38.116772+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:51:38.116794+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:51:38.116808+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:51:38.116809+00:00", "trade", 8.74, 161.0]
["2026-09-22T14:51:38.116810+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:51:38.116816+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:51:38.116834+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:51:38.117177+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:51:38.117177+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.117517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.117760+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.118000+00:00", "trade", 8.745, 22.0]
["2026-09-22T14:51:38.118644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.121264+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.140958+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:51:38.146102+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:51:38.146102+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.146136+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:51:38.146147+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:51:38.146149+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:51:38.146150+00:00", "trade", 8.75, 64.0]
["2026-09-22T14:51:38.146163+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:51:38.146212+00:00", "trade", 8.75, 36.0]
["2026-09-22T14:51:38.146227+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.146244+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.146251+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.146600+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:51:38.146944+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.147076+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.147530+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.151264+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.153296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.179061+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.179634+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:51:38.180213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:38.703477+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:51:38.894699+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:51:41.914041+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:41.914098+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:41.914273+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:41.914326+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:41.914739+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:41.935128+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:51:42.015424+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:42.469836+00:00", "trade", 8.7586, 100.0]
["2026-09-22T14:51:43.126057+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:43.563453+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:43.563868+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:43.563872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:43.564356+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:43.667401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:45.038789+00:00", "trade", 8.7597, 100.0]
["2026-09-22T14:51:45.157841+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:51:45.252119+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:45.897711+00:00", "trade", 8.755, 8500.0]
["2026-09-22T14:51:46.475743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:46.935213+00:00", "trade", 8.7552, 300.0]
["2026-09-22T14:51:47.051496+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:51:48.193327+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:49.502481+00:00", "trade", 8.755, 25.0]
["2026-09-22T14:51:49.552261+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:52.278461+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:52.278833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:52.668886+00:00", "trade", 8.7278, 2.0]
["2026-09-22T14:51:53.034967+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.034968+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.044382+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.407317+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:51:53.587194+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.589064+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.589464+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.589980+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:53.589983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:54.052081+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:54.075505+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:54.595733+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.346905+00:00", "trade", 8.7526, 1.0]
["2026-09-22T14:51:55.459073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.461376+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890666+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890674+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890692+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:51:55.890722+00:00", "trade", 8.7599, 1000.0]
["2026-09-22T14:51:55.890752+00:00", "trade", 8.758, 600.0]
["2026-09-22T14:51:55.890761+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:51:55.890844+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:51:55.890863+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890870+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890877+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890885+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890892+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.890906+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891092+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891149+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891188+00:00", "trade", 8.76, 40.0]
["2026-09-22T14:51:55.891195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891234+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:55.891249+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891264+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891279+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891287+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891300+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891304+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891307+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:55.891338+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:51:55.891339+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:51:55.891340+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.891739+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.892113+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.892957+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.893369+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.893388+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.895869+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.896975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.900828+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.901253+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.903074+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.937853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.990963+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:55.992466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:56.905387+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:51:57.254278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:57.770928+00:00", "trade", 8.7625, 40.0]
["2026-09-22T14:51:58.343195+00:00", "trade", 8.765, 20.0]
["2026-09-22T14:51:58.343264+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:51:58.343304+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:51:58.343305+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.343313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.343366+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.343374+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.343423+00:00", "trade", 8.765, 54.0]
["2026-09-22T14:51:58.343685+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.346707+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.358767+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:51:58.358984+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:51:58.359013+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.359039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.359645+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.359701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.361025+00:00", "trade", 8.77, 126.0]
["2026-09-22T14:51:58.367958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368275+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368282+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368296+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:51:58.368308+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368448+00:00", "trade", 8.76, 86.0]
["2026-09-22T14:51:58.368450+00:00", "trade", 8.76, 58.0]
["2026-09-22T14:51:58.368456+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368472+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368486+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368493+00:00", "trade", 8.76, 442.0]
["2026-09-22T14:51:58.368500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:51:58.368507+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:58.368525+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:58.368539+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:58.368546+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:58.368554+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:58.368603+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:51:58.368656+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:51:58.368774+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:58.368782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:58.369858+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:58.373675+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:58.732639+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:59.066561+00:00", "trade", 8.7599, 2000.0]
["2026-09-22T14:51:59.067428+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:59.067493+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:59.067515+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:59.120756+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:51:59.831757+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:52:00.148398+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:52:02.257692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:02.257837+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:02.258383+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:02.258843+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:02.258856+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:03.089566+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:52:03.425842+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:52:05.172646+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:05.839160+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:06.375077+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.081674+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.082072+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:07.082305+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:07.082357+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.082384+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.082928+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.082934+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:52:07.083149+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.083347+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.083611+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.098197+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.098571+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:07.099018+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:07.134453+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:07.527182+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:52:07.532150+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:52:07.534951+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:52:07.706390+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.706418+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.707061+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.707138+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.707630+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:07.707755+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:08.017284+00:00", "trade", 8.7576, 20.0]
["2026-09-22T14:52:09.548819+00:00", "trade", 8.7599, 5.0]
["2026-09-22T14:52:09.551471+00:00", "trade", 8.7599, 20.0]
["2026-09-22T14:52:10.820237+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:10.822469+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:10.823841+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:10.824239+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:10.991505+00:00", "trade", 8.755, 20.0]
["2026-09-22T14:52:11.246782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.247175+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:11.247960+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.257673+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.791161+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.791575+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.791704+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:11.792061+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:11.792086+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.792110+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:11.792179+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.812467+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.864043+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.864505+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.932854+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.938786+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.939171+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:11.939332+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:12.765743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:12.766158+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:12.994814+00:00", "trade", 8.7599, 140.0]
["2026-09-22T14:52:12.996547+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:12.997022+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:12.997303+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:12.997989+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:12.998459+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:12.999848+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:13.102844+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:13.102993+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:13.103197+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:13.103423+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:13.120862+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:52:13.121228+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:13.121247+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:13.121324+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:52:13.121325+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.121378+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.121517+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.121767+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.121794+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.121882+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.152499+00:00", "trade", 8.76, 86.0]
["2026-09-22T14:52:13.152499+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.152518+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.152532+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.152539+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.152553+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.152977+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.158271+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:13.489013+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:52:14.849228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849243+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849249+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849263+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849266+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:52:14.849270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849273+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:52:14.849695+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849817+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.849862+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.850003+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.850271+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.854140+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.859232+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:14.871216+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:17.013385+00:00", "trade", 8.7699, 300.0]
["2026-09-22T14:52:17.020032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:20.004210+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:20.004292+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:52:20.004740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:20.012093+00:00", "trade", 8.7699, 1.0]
["2026-09-22T14:52:20.012803+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:20.527954+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:52:20.528128+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:20.528149+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.088258+00:00", "trade", 8.77, 46.0]
["2026-09-22T14:52:21.088259+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:52:21.088290+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:52:21.088484+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:52:21.088506+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:52:21.088521+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:52:21.088590+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:52:21.088710+00:00", "trade", 8.77, 126.0]
["2026-09-22T14:52:21.088828+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:52:21.088891+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:52:21.089045+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:52:21.090913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:52:21.095044+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095052+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095350+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095358+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095370+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095377+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:52:21.095377+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:52:21.095385+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095392+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:52:21.095582+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:52:21.095583+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.095745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.095904+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.095939+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.096144+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.096296+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:21.096956+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:23.012282+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:52:23.088893+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:24.153421+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:52:24.305596+00:00", "trade", 8.7614, 1.0]
["2026-09-22T14:52:24.482843+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:52:24.482853+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:52:24.482856+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:24.483177+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:52:24.483341+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:24.483782+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:24.584298+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:25.373197+00:00", "trade", 8.7633, 1.0]
["2026-09-22T14:52:25.411022+00:00", "trade", 8.765, 1000.0]
["2026-09-22T14:52:26.175280+00:00", "trade", 8.7675, 40.0]
["2026-09-22T14:52:27.212276+00:00", "trade", 8.7601, 500.0]
["2026-09-22T14:52:27.555267+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:52:28.065506+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.065975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.103941+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.206702+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.489258+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:52:28.750013+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.852646+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.853154+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.853451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:28.853896+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:29.090334+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:29.203870+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:29.204322+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:30.759399+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:52:30.761520+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:30.865906+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:31.552775+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:31.553228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:31.953606+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:31.954072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:32.396161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:32.396616+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:32.968585+00:00", "trade", 8.765, 68.0]
["2026-09-22T14:52:32.968742+00:00", "trade", 8.765, 28.0]
["2026-09-22T14:52:32.968796+00:00", "trade", 8.765, 72.0]
["2026-09-22T14:52:33.195894+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.879362+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.879819+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.880280+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.880308+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.880371+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.880756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:33.891542+00:00", "trade", 8.7626, 2.0]
["2026-09-22T14:52:34.427343+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:34.820441+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:35.443152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:35.712361+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:52:35.712362+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:52:35.713097+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:35.713561+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:36.301442+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:36.332315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:36.647282+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:52:36.828458+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:36.912533+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:52:36.912563+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:52:37.399470+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.399496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.400212+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.400266+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.400672+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.402579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.402599+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:52:37.402604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.403108+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:37.757360+00:00", "trade", 8.7625, 1.0]
["2026-09-22T14:52:37.932410+00:00", "trade", 8.7054, 17.0]
["2026-09-22T14:52:38.153726+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:52:38.154219+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:52:38.154317+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:38.154337+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154345+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154366+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154387+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154406+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:52:38.154406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:38.154417+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154431+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154439+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154447+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154453+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154467+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154481+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154503+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154588+00:00", "trade", 8.76, 206.0]
["2026-09-22T14:52:38.154588+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:38.154628+00:00", "trade", 8.76, 184.0]
["2026-09-22T14:52:38.154630+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.154712+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:52:38.154714+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:52:38.154849+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.154959+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.155137+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.155336+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.155535+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.155827+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.157406+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.164815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.169821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.169970+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.169984+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.170426+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.260960+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.267273+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:52:38.490281+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.490302+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.490814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:38.491186+00:00", "trade", 8.755, 11.0]
["2026-09-22T14:52:39.174374+00:00", "trade", 8.755, 20.0]
["2026-09-22T14:52:39.176735+00:00", "trade", 8.755, 80.0]
["2026-09-22T14:52:39.642362+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:39.642431+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:52:39.642493+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:39.642504+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:39.642752+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:52:39.642773+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:39.642777+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:39.642782+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:52:39.642782+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:39.642784+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:39.642784+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:52:39.643060+00:00", "trade", 8.76, 68.0]
["2026-09-22T14:52:39.643065+00:00", "trade", 8.76, 68.0]
["2026-09-22T14:52:39.643460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:39.645234+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:40.306163+00:00", "trade", 8.765, 1950.0]
["2026-09-22T14:52:40.450379+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:41.478438+00:00", "trade", 8.765, 54.0]
["2026-09-22T14:52:41.478447+00:00", "trade", 8.77, 54.0]
["2026-09-22T14:52:41.478471+00:00", "trade", 8.77, 946.0]
["2026-09-22T14:52:41.478481+00:00", "trade", 8.765, 946.0]
["2026-09-22T14:52:41.478526+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:41.479595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:41.793738+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:52:43.078779+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:52:43.463089+00:00", "trade", 8.765, 550.0]
["2026-09-22T14:52:44.497574+00:00", "trade", 8.7699, 1.0]
["2026-09-22T14:52:44.629660+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630012+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630085+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630503+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630562+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630733+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.630779+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.631374+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.740677+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.740697+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.741204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.741358+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.806769+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.807187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.807693+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.807740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.808114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.808121+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.808196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.808565+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.878957+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.878992+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.879361+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.879407+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.882324+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.882352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.908442+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.909164+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.909620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.909927+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:44.910082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.016514+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.016737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.016789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.016794+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.017088+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.017475+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.017530+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.017926+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.018414+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.018880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.117242+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.117739+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.119236+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.641412+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.641636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.641890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.641925+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.642002+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.642128+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.642140+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.642370+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.642444+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.642812+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.745571+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.746039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.821144+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.821367+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.821699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.822170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:46.921724+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.004369+00:00", "trade", 8.765, 167.0]
["2026-09-22T14:52:47.004434+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.004890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.924573+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.924614+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.924856+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.925094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.925135+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.925270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.925543+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.925744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.925837+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.960855+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.975180+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.975637+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.975897+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.975923+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.976368+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:47.976424+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.026827+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.051863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.052137+00:00", "trade", 8.7614, 54.0]
["2026-09-22T14:52:48.052159+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.052343+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.052385+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.052466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.052864+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.052947+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.066652+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.066756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.075358+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.154824+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.154832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.154849+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.155516+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.155570+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.281744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282156+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282181+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282648+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282704+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282765+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282865+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.282872+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.283040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.283280+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.352221+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.352372+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.352614+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.515103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.516934+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.628966+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.779311+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.779537+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.779789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.828152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:48.880911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:49.341968+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:49.437960+00:00", "trade", 8.77, 25.0]
["2026-09-22T14:52:49.707099+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:49.713801+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:49.835435+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:52:50.595509+00:00", "trade", 8.765, 60.0]
["2026-09-22T14:52:50.740384+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:50.740557+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:52:50.741932+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:51.027383+00:00", "trade", 8.768, 1.0]
["2026-09-22T14:52:51.567638+00:00", "trade", 8.7675, 1.0]
["2026-09-22T14:52:52.846915+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.847039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.847331+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.850715+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:52:52.851178+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.851510+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.853056+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.853361+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.853777+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.856280+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.928094+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:52:52.928095+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:52:52.928096+00:00", "trade", 8.76, 62.0]
["2026-09-22T14:52:52.928097+00:00", "trade", 8.76, 59.0]
["2026-09-22T14:52:52.928124+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.928132+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.928139+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.928146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.928167+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928181+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928188+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928204+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928361+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928362+00:00", "trade", 8.76, 120.0]
["2026-09-22T14:52:52.928381+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928395+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:52.928399+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:52.928399+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:52:52.928401+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928402+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:52.928408+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:52:52.928409+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:52:52.928449+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928493+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928508+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:52:52.928513+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:52:52.928569+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:52:52.928648+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:52:52.928662+00:00", "trade", 8.76, 69.0]
["2026-09-22T14:52:52.928664+00:00", "trade", 8.76, 68.0]
["2026-09-22T14:52:52.928666+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928767+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:52:52.928767+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:52:52.928768+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928773+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928863+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928887+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928932+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928960+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:52:52.928960+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.928981+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.929057+00:00", "trade", 8.76, 64.0]
["2026-09-22T14:52:52.929090+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.929256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.929355+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.929602+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:52:52.929630+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:52:52.933634+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.934308+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.934331+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.934343+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.934378+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.936217+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.950372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.950406+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.950692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.950715+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.950776+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.950864+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951087+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.951216+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.951249+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951396+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951420+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951478+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951478+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951500+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951791+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951814+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951825+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.951967+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.952118+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.952206+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.952545+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.952643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.952673+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.952771+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.953035+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953203+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953312+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953438+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953451+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953486+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953493+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953500+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953510+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.953998+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.959527+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.990199+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.990225+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.990517+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.990540+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.990583+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.990630+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.990882+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991322+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991346+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991358+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991569+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991634+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991656+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.991712+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.991755+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.992128+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.992552+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.992657+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.993042+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.993053+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.993064+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.993071+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.993118+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.993161+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.993401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.993871+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.993895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.993920+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.994587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.994918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.997155+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.997178+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.999245+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:52:52.999254+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:52:52.999254+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:52:52.999275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999282+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999297+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999311+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999325+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999833+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999933+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:52.999972+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.000149+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.000205+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.000447+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.000506+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.000572+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.000643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.001853+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.002301+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.004214+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.554678+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.554931+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.555401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.558367+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.560914+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.564866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.626176+00:00", "trade", 8.75, 9.0]
["2026-09-22T14:52:53.626181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.626250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:52:53.626388+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:52:53.626614+00:00", "trade", 8.75, 12.0]
["2026-09-22T14:52:53.626622+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626625+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626642+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626677+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:52:53.626678+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:52:53.626731+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626769+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626858+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.626967+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:52:53.627431+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627450+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627490+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627497+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.627987+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.629043+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.631472+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.632626+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.633090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.633696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.730074+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.785038+00:00", "trade", 8.745, 700.0]
["2026-09-22T14:52:53.806931+00:00", "trade", 8.74, 1400.0]
["2026-09-22T14:52:53.807300+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:52:53.807746+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.808201+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:53.995070+00:00", "trade", 8.7586, 10.0]
["2026-09-22T14:52:54.526755+00:00", "trade", 8.7498, 100.0]
["2026-09-22T14:52:54.527547+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.804768+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.816967+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.817065+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.817363+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:52:54.817366+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.817393+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.817880+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.817935+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:54.920693+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:55.123590+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:55.396472+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:52:56.114893+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:56.115402+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:56.116312+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:56.116525+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:56.829964+00:00", "trade", 8.7486, 35.0]
["2026-09-22T14:52:56.979465+00:00", "trade", 8.7412, 150.0]
["2026-09-22T14:52:57.708093+00:00", "trade", 8.74, 3.0]
["2026-09-22T14:52:58.043476+00:00", "trade", 8.7401, 400.0]
["2026-09-22T14:52:58.044250+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.100433+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.153092+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:52:58.183722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.460598+00:00", "trade", 8.745, 3.0]
["2026-09-22T14:52:58.629914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.629969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.630399+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.630434+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.630900+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.630915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.631378+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.631391+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.631852+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.631863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.632327+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.632343+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.632800+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.632811+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.683511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.925498+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.925517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.925540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:58.926386+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:52:59.032670+00:00", "trade", 8.742, 30.0]
["2026-09-22T14:52:59.035610+00:00", "trade", 8.745, 370.0]
["2026-09-22T14:52:59.184863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.071738+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.072208+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.547514+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.566017+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.567264+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.567287+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:01.666162+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:03.622694+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:03.806688+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:05.066862+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:53:05.067608+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:53:05.894620+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:53:05.895418+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:05.931807+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:05.934267+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:05.934720+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:05.939034+00:00", "trade", 8.745, 49.0]
["2026-09-22T14:53:06.836147+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:06.836239+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:09.041178+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:09.455391+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:09.455400+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:09.455467+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:09.465522+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:10.123023+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:10.123055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:10.224749+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:10.359715+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:53:10.718381+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:11.903950+00:00", "trade", 8.745, 9.0]
["2026-09-22T14:53:12.003380+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:12.003889+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:12.727379+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:12.818142+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:53:13.505421+00:00", "trade", 8.745, 6.0]
["2026-09-22T14:53:14.034355+00:00", "trade", 8.7486, 175.0]
["2026-09-22T14:53:14.142047+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:14.162642+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:14.349862+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:14.603300+00:00", "trade", 8.7476, 50.0]
["2026-09-22T14:53:16.408259+00:00", "trade", 8.745, 700.0]
["2026-09-22T14:53:16.409675+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:16.410974+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:16.438914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:16.439401+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.393540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.621836+00:00", "trade", 8.7402, 2184.0]
["2026-09-22T14:53:18.622585+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.622604+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.622707+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.623076+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.623087+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.623552+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.625455+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.632543+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:18.643909+00:00", "trade", 8.7402, 1.0]
["2026-09-22T14:53:18.960243+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:19.250590+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:53:19.250947+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:19.251016+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:19.251346+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:19.549519+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:53:19.625898+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:19.626365+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409406+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:53:20.409431+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409433+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:20.409437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409452+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409459+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409473+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409811+00:00", "trade", 8.75, 38.0]
["2026-09-22T14:53:20.409811+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.409955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.410105+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.410128+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.410136+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.410835+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.413942+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.414722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.414778+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.415032+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.496565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:20.538657+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:21.467388+00:00", "trade", 8.7467, 16.0]
["2026-09-22T14:53:21.490085+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:53:21.540455+00:00", "trade", 8.7467, 2.0]
["2026-09-22T14:53:21.634791+00:00", "trade", 8.75, 1400.0]
["2026-09-22T14:53:22.579980+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:22.580785+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.169519+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.170554+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.220023+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.415768+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.467084+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.714620+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:23.904061+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:24.772220+00:00", "trade", 8.7479, 20.0]
["2026-09-22T14:53:24.772582+00:00", "trade", 8.7479, 1.0]
["2026-09-22T14:53:25.425969+00:00", "trade", 8.7425, 1.0]
["2026-09-22T14:53:25.824529+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:26.597813+00:00", "trade", 8.74, 250.0]
["2026-09-22T14:53:26.598508+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:26.598905+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:26.661127+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:27.024237+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:27.220972+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:29.351270+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:31.136853+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:31.143683+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:31.144233+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:31.244459+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:53:33.015502+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:33.026938+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:53:33.027444+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:53:33.027444+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:53:33.027445+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:53:33.027447+00:00", "trade", 8.76, 128.0]
["2026-09-22T14:53:33.027492+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:33.027499+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:33.027513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:53:33.027527+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027535+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027542+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027549+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027556+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027562+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027569+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027583+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027795+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:33.027836+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:53:33.027895+00:00", "trade", 8.75, 62.0]
["2026-09-22T14:53:33.027898+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:53:33.027899+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.027952+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:33.027961+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:33.027966+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:53:33.027981+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.028013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.028030+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.028052+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.028074+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.028120+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.028272+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.029285+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:53:33.032799+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.034503+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.040638+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:53:33.041322+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.047051+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:53:33.047704+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.048462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.048489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.048622+00:00", "trade", 8.755, 16.0]
["2026-09-22T14:53:33.048661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.821641+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:33.946135+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:34.350475+00:00", "trade", 8.756, 451.0]
["2026-09-22T14:53:34.350586+00:00", "trade", 8.756, 704.0]
["2026-09-22T14:53:34.362234+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:53:34.377890+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:53:35.809350+00:00", "trade", 8.7521, 400.0]
["2026-09-22T14:53:35.948754+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:35.949677+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:35.950387+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:35.951906+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:53:35.952295+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:35.953539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:36.646681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:37.528767+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.138739+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:53:38.139472+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:38.139490+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:38.139493+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:53:38.139500+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:38.139551+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.139565+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.139992+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140063+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140284+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:38.140310+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140318+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140325+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140339+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:53:38.140590+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:53:38.140599+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:53:38.140606+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:53:38.140613+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:53:38.140620+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:53:38.140627+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:53:38.140681+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:53:38.140682+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:53:38.140682+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.141037+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.141276+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.141307+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145408+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:53:38.145409+00:00", "trade", 8.77, 77.0]
["2026-09-22T14:53:38.145430+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145451+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145457+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145687+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:53:38.145701+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:53:38.145706+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:53:38.145711+00:00", "trade", 8.77, 22.0]
["2026-09-22T14:53:38.145725+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:53:38.145725+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145977+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:53:38.145987+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:53:38.146026+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:53:38.146048+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.146113+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:53:38.146196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.146325+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.146402+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.147541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.148042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.153208+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.153387+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.153521+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.153558+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.154403+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:53:38.154442+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.154667+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:53:38.154684+00:00", "trade", 8.7775, 100.0]
["2026-09-22T14:53:38.154963+00:00", "trade", 8.78, 122.0]
["2026-09-22T14:53:38.155601+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.156663+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:53:38.157870+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:53:38.159389+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.159459+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.159464+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.159517+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.159529+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.159571+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.160336+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:53:38.276063+00:00", "trade", 8.7733, 700.0]
["2026-09-22T14:53:38.312167+00:00", "trade", 8.7586, 100.0]
["2026-09-22T14:53:38.466643+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:53:38.466837+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:53:38.466978+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:53:38.467396+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.467397+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:53:38.467462+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.467504+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.467549+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.467565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:53:38.467612+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:53:38.467614+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:53:38.467614+00:00", "trade", 8.78, 90.0]
["2026-09-22T14:53:38.467615+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:53:38.467616+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:53:38.467634+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467654+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467661+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467692+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467721+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:53:38.467736+00:00", "trade", 8.78, 52.0]
["2026-09-22T14:53:38.467742+00:00", "trade", 8.78, 52.0]
["2026-09-22T14:53:38.467742+00:00", "trade", 8.78, 66.0]
["2026-09-22T14:53:38.467744+00:00", "trade", 8.78, 52.0]
["2026-09-22T14:53:38.467749+00:00", "trade", 8.78, 52.0]
["2026-09-22T14:53:38.467750+00:00", "trade", 8.78, 66.0]
["2026-09-22T14:53:38.467754+00:00", "trade", 8.78, 66.0]
["2026-09-22T14:53:38.467783+00:00", "trade", 8.78, 68.0]
["2026-09-22T14:53:38.467786+00:00", "trade", 8.78, 68.0]
["2026-09-22T14:53:38.467844+00:00", "trade", 8.78, 66.0]
["2026-09-22T14:53:38.467884+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.467893+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468189+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468368+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468383+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468415+00:00", "trade", 8.78, 126.0]
["2026-09-22T14:53:38.468424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468503+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468562+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.468999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.469349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.469481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.472725+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.473538+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:53:38.473548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.473552+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:53:38.473557+00:00", "trade", 8.79, 474.0]
["2026-09-22T14:53:38.473558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.473611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.473618+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.473906+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.473919+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.474056+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.474357+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.480163+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.480822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.500156+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:53:38.500157+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:53:38.500158+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.500165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.500172+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.500179+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:38.500189+00:00", "trade", 8.79, 175.0]
["2026-09-22T14:53:38.500190+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:38.500221+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:38.500227+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500241+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500248+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500268+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500276+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500282+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500881+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.500978+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.501001+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.501815+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.501895+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.501913+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.502898+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.534884+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.777202+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.777364+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:38.783437+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:53:38.784198+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:53:38.978759+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:53:38.979068+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:53:39.567667+00:00", "trade", 8.7277, 29.0]
["2026-09-22T14:53:39.568677+00:00", "trade", 8.7277, 5.0]
["2026-09-22T14:53:40.992428+00:00", "trade", 8.795, 10.0]
["2026-09-22T14:53:41.435492+00:00", "trade", 8.795, 50.0]
["2026-09-22T14:53:42.659055+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:42.659060+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:53:42.659423+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:43.540675+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:53:44.500157+00:00", "trade", 8.79, 283.0]
["2026-09-22T14:53:44.500266+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:44.500313+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:44.500781+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:44.500856+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:53:44.500858+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:53:44.500858+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:53:44.500859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:44.500890+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:53:44.501297+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:44.501352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:44.501507+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:44.501962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:44.503164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:44.504518+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:45.832466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:45.834080+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:45.834241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.116171+00:00", "trade", 8.785, 350.0]
["2026-09-22T14:53:46.548568+00:00", "trade", 8.7842, 1000.0]
["2026-09-22T14:53:46.557389+00:00", "trade", 8.79, 2150.0]
["2026-09-22T14:53:46.558633+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.558900+00:00", "trade", 8.79, 108.0]
["2026-09-22T14:53:46.558928+00:00", "trade", 8.79, 129.0]
["2026-09-22T14:53:46.558943+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.558961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.558986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.558990+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.559021+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:46.559724+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:46.559799+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:46.560141+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:46.560188+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:46.669578+00:00", "trade", 8.79, 22.0]
["2026-09-22T14:53:46.669933+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.669943+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:53:46.669944+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:53:46.669967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:53:46.669967+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.669974+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.669981+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.669988+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.669996+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670003+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670016+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670023+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670034+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670071+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670521+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:53:46.670530+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:53:46.670531+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.670592+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.670947+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.675942+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.677664+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.678113+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.722762+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.722793+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.723055+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:53:46.723096+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.723430+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:53:46.723789+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.723815+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:46.770971+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110420+00:00", "trade", 8.8, 40.0]
["2026-09-22T14:53:47.110422+00:00", "trade", 8.8, 57.0]
["2026-09-22T14:53:47.110423+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:53:47.110424+00:00", "trade", 8.8, 141.0]
["2026-09-22T14:53:47.110446+00:00", "trade", 8.8, 41.0]
["2026-09-22T14:53:47.110447+00:00", "trade", 8.8, 99.0]
["2026-09-22T14:53:47.110448+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:53:47.110450+00:00", "trade", 8.8, 64.0]
["2026-09-22T14:53:47.110450+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110485+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110492+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110499+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110506+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110512+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110519+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110526+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110553+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110560+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:53:47.110574+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110596+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110602+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110609+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110630+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110669+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:53:47.110671+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110674+00:00", "trade", 8.8, 550.0]
["2026-09-22T14:53:47.110676+00:00", "trade", 8.8, 42.0]
["2026-09-22T14:53:47.110735+00:00", "trade", 8.8, 761.0]
["2026-09-22T14:53:47.110735+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110825+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110880+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110894+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110957+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:53:47.110977+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:53:47.110979+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.110980+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:53:47.110980+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:53:47.110980+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:53:47.110983+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:53:47.110989+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111021+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111044+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111051+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111054+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111058+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111060+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111065+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111085+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111168+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111187+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111227+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111273+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:47.111352+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:47.111359+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:53:47.111363+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.111377+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.111407+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.111876+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.112124+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.112496+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.113445+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.113454+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.131039+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:53:47.236775+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.253650+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.265590+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:53:47.267123+00:00", "trade", 8.8195, 126.0]
["2026-09-22T14:53:47.267921+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284093+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:53:47.284094+00:00", "trade", 8.82, 247.0]
["2026-09-22T14:53:47.284101+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284120+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284122+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.284123+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284142+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284157+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284163+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284176+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284191+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284198+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284241+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284247+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284254+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284289+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284311+00:00", "trade", 8.82, 600.0]
["2026-09-22T14:53:47.284332+00:00", "trade", 8.82, 26.0]
["2026-09-22T14:53:47.284334+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284394+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.284401+00:00", "trade", 8.82, 220.0]
["2026-09-22T14:53:47.284403+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284403+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284421+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.284421+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284422+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.284424+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284425+00:00", "trade", 8.82, 82.0]
["2026-09-22T14:53:47.284428+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284429+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:53:47.284432+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.284435+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284446+00:00", "trade", 8.82, 320.0]
["2026-09-22T14:53:47.284448+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:47.284449+00:00", "trade", 8.82, 82.0]
["2026-09-22T14:53:47.284450+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284452+00:00", "trade", 8.82, 68.0]
["2026-09-22T14:53:47.284459+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284469+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284475+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284482+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284489+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284498+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284501+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.284502+00:00", "trade", 8.82, 79.0]
["2026-09-22T14:53:47.284505+00:00", "trade", 8.82, 132.0]
["2026-09-22T14:53:47.284506+00:00", "trade", 8.82, 102.0]
["2026-09-22T14:53:47.284553+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284560+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284566+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284573+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284579+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284586+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284600+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284615+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:47.284687+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:53:47.284687+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284687+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.284720+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.284749+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.284782+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284787+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:47.284879+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.285306+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.285907+00:00", "trade", 8.82, 400.0]
["2026-09-22T14:53:47.288979+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.289526+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.290063+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:53:47.290840+00:00", "trade", 8.82, 143.0]
["2026-09-22T14:53:47.291562+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.296711+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.303126+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.303140+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:47.303162+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:53:47.314951+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:47.314952+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:53:47.315146+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:47.315147+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:47.315204+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:47.315214+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:47.318472+00:00", "trade", 8.82, 529.0]
["2026-09-22T14:53:47.318511+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.318531+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.319251+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.356903+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.360107+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.402176+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:53:47.402177+00:00", "trade", 8.83, 250.0]
["2026-09-22T14:53:47.402179+00:00", "trade", 8.83, 147.0]
["2026-09-22T14:53:47.402184+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.402191+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.402206+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.402213+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.402400+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.402403+00:00", "trade", 8.83, 600.0]
["2026-09-22T14:53:47.402976+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.404518+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.447403+00:00", "trade", 8.83, 353.0]
["2026-09-22T14:53:47.447403+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:47.447406+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:53:47.447410+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:53:47.447423+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447431+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447438+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447445+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447452+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447466+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447473+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447479+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447507+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447515+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447728+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.447812+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:53:47.447814+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:53:47.447814+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:53:47.447941+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:53:47.447950+00:00", "trade", 8.84, 438.0]
["2026-09-22T14:53:47.447981+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.448015+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.449543+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.450467+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.452517+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.499913+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.502856+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:53:47.517136+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:53:47.517137+00:00", "trade", 8.84, 797.0]
["2026-09-22T14:53:47.517144+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.517170+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.517350+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.517352+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:53:47.517872+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.520383+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.548186+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.655841+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.655867+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.655874+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.655878+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.655912+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.655936+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.655947+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.655947+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:53:47.656812+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:47.747902+00:00", "trade", 8.84, 130.0]
["2026-09-22T14:53:47.749142+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:49.770091+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:53:52.002309+00:00", "trade", 8.83, 72.0]
["2026-09-22T14:53:52.002311+00:00", "trade", 8.83, 102.0]
["2026-09-22T14:53:52.002313+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:53:52.002317+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002324+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002331+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002337+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002344+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002358+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002367+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002389+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002395+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002400+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:53:52.002402+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:53:52.002408+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:53:52.002417+00:00", "trade", 8.83, 52.0]
["2026-09-22T14:53:52.002417+00:00", "trade", 8.83, 52.0]
["2026-09-22T14:53:52.002430+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:53:52.002431+00:00", "trade", 8.83, 52.0]
["2026-09-22T14:53:52.002432+00:00", "trade", 8.83, 66.0]
["2026-09-22T14:53:52.002432+00:00", "trade", 8.83, 52.0]
["2026-09-22T14:53:52.002436+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:53:52.002437+00:00", "trade", 8.83, 66.0]
["2026-09-22T14:53:52.002450+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:53:52.002465+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:53:52.002526+00:00", "trade", 8.83, 66.0]
["2026-09-22T14:53:52.002712+00:00", "trade", 8.83, 68.0]
["2026-09-22T14:53:52.002714+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:53:52.002714+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:53:52.002717+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.002733+00:00", "trade", 8.83, 84.0]
["2026-09-22T14:53:52.002741+00:00", "trade", 8.83, 68.0]
["2026-09-22T14:53:52.002743+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:53:52.002798+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.002839+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.002894+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.002903+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.002910+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.002943+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.004556+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.005240+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.005718+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.007438+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.024428+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.102529+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.137367+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:52.137798+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.137890+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.138071+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:52.138543+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.138647+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:53:52.139117+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.139377+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.140369+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:52.140408+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.140767+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.140865+00:00", "trade", 8.82, 52.0]
["2026-09-22T14:53:52.142620+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:53:52.142662+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:53:52.143029+00:00", "trade", 8.82, 52.0]
["2026-09-22T14:53:52.143152+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.143597+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.143632+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.145653+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:53:52.145692+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.146131+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.244312+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.244340+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.248120+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.465872+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:53:52.466131+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:53:52.466452+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466455+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466460+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466516+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466519+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466527+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466536+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466540+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466561+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466584+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466597+00:00", "trade", 8.825, 148.0]
["2026-09-22T14:53:52.466598+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466601+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466607+00:00", "trade", 8.825, 24.0]
["2026-09-22T14:53:52.466610+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466611+00:00", "trade", 8.825, 102.0]
["2026-09-22T14:53:52.466637+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466670+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466675+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466683+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466686+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466688+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466702+00:00", "trade", 8.825, 122.0]
["2026-09-22T14:53:52.466706+00:00", "trade", 8.825, 4.0]
["2026-09-22T14:53:52.466709+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466725+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466729+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466761+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466780+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466784+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466786+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466787+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466789+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466792+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466797+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466802+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466802+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466838+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466844+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466856+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466857+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466863+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466864+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.466865+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.466867+00:00", "trade", 8.825, 24.0]
["2026-09-22T14:53:52.466993+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.467048+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:53:52.472082+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:53:52.474573+00:00", "trade", 8.825, 1600.0]
["2026-09-22T14:53:52.478015+00:00", "trade", 8.82, 559.0]
["2026-09-22T14:53:52.478015+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478022+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478033+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478040+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478046+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478053+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478060+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478074+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478087+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.478101+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:52.478116+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:52.478118+00:00", "trade", 8.82, 66.0]
["2026-09-22T14:53:52.478122+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:52.478127+00:00", "trade", 8.82, 66.0]
["2026-09-22T14:53:52.478128+00:00", "trade", 8.82, 66.0]
["2026-09-22T14:53:52.478136+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:52.478156+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:52.478200+00:00", "trade", 8.82, 66.0]
["2026-09-22T14:53:52.478394+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:52.478403+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.478577+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.478761+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.478872+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.478901+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.479001+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.479042+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.479050+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.479224+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.479629+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.480051+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.480114+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.480141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.483146+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.485033+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.485597+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:52.486038+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:52.496134+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.496153+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.512061+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.512523+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.552729+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.579336+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.583037+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.812427+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:53:52.818280+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.819974+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:53:52.820886+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:52.821152+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:52.821755+00:00", "trade", 8.82, 6.0]
["2026-09-22T14:53:52.821764+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.821765+00:00", "trade", 8.82, 94.0]
["2026-09-22T14:53:52.821827+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.822117+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.822125+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.822614+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:52.822616+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:52.822917+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:53:52.822919+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:52.823302+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.823439+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.824217+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:53:52.824654+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:53:52.826364+00:00", "trade", 8.83, 174.0]
["2026-09-22T14:53:52.827309+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:53:52.827310+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:53:52.827681+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.827758+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.827840+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.828337+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.828348+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.828594+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.829071+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.829101+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.845062+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:52.889154+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:53:53.025895+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:53.025903+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:53.025938+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:53.025941+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:53.026143+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:53:53.026229+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:53:53.026232+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:53.026256+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:53:53.026399+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:53.026665+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:53.026744+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:53.030269+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:53:53.030669+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:53:53.033188+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:53.166675+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:54.440157+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:54.727964+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:53:54.728010+00:00", "trade", 8.815, 250.0]
["2026-09-22T14:53:54.728666+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:53:54.728734+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:54.728735+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:54.728737+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:53:54.728757+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:53:54.729103+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:54.729185+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:54.729509+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:54.730449+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:53:54.731094+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:53:54.731344+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.731427+00:00", "trade", 8.81, 250.0]
["2026-09-22T14:53:54.731443+00:00", "trade", 8.81, 250.0]
["2026-09-22T14:53:54.731522+00:00", "trade", 8.81, 150.0]
["2026-09-22T14:53:54.731554+00:00", "trade", 8.81, 150.0]
["2026-09-22T14:53:54.731712+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:53:54.731723+00:00", "trade", 8.81, 250.0]
["2026-09-22T14:53:54.731850+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.731943+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.732002+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.732530+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.732540+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.733775+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.734609+00:00", "trade", 8.805, 264.0]
["2026-09-22T14:53:54.734649+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.734680+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:53:54.734731+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.734929+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:53:54.734937+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.735034+00:00", "trade", 8.805, 250.0]
["2026-09-22T14:53:54.735040+00:00", "trade", 8.805, 250.0]
["2026-09-22T14:53:54.735137+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:53:54.735215+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.735273+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.735462+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.735521+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.736047+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.736091+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.736151+00:00", "trade", 8.8, 30.0]
["2026-09-22T14:53:54.736770+00:00", "trade", 8.8, 14.0]
["2026-09-22T14:53:54.743185+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:54.800795+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:55.458039+00:00", "trade", 8.8033, 1.0]
["2026-09-22T14:53:55.650734+00:00", "trade", 8.8044, 3500.0]
["2026-09-22T14:53:56.454023+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:56.455836+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:56.455876+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.060486+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.060518+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:57.060569+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.124711+00:00", "trade", 8.8071, 350.0]
["2026-09-22T14:53:57.201987+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.202082+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:57.202697+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.230853+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:53:57.284869+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:57.285410+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:57.285811+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:57.285827+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:57.647175+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:58.609225+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:58.609440+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:58.609937+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:58.610075+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:58.794367+00:00", "trade", 8.8, 250.0]
["2026-09-22T14:53:58.794414+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:59.214762+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:53:59.215016+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:59.215474+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:59.215711+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:53:59.296283+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:00.321133+00:00", "trade", 8.808, 60.0]
["2026-09-22T14:54:00.341597+00:00", "trade", 8.8074, 60.0]
["2026-09-22T14:54:00.510544+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:01.046025+00:00", "trade", 8.805, 20.0]
["2026-09-22T14:54:01.087677+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.134901+00:00", "trade", 8.8, 70.0]
["2026-09-22T14:54:02.168825+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.168983+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.170330+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.180109+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.394954+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:54:02.564792+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:02.564948+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.565334+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:02.565497+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:03.360225+00:00", "trade", 8.81, 800.0]
["2026-09-22T14:54:03.847678+00:00", "trade", 8.8, 8.0]
["2026-09-22T14:54:05.454353+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.676158+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:05.966404+00:00", "trade", 8.805, 10.0]
["2026-09-22T14:54:06.118558+00:00", "trade", 8.8014, 922.0]
["2026-09-22T14:54:06.272311+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:07.228936+00:00", "trade", 8.8023, 8.0]
["2026-09-22T14:54:07.507769+00:00", "trade", 8.8089, 1400.0]
["2026-09-22T14:54:07.961503+00:00", "trade", 8.8086, 300.0]
["2026-09-22T14:54:08.520015+00:00", "trade", 8.805, 700.0]
["2026-09-22T14:54:08.594870+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:54:08.692603+00:00", "trade", 8.8076, 15.0]
["2026-09-22T14:54:08.970671+00:00", "trade", 8.805, 20.0]
["2026-09-22T14:54:08.982365+00:00", "trade", 8.805, 20.0]
["2026-09-22T14:54:09.096517+00:00", "trade", 8.8, 550.0]
["2026-09-22T14:54:09.784084+00:00", "trade", 8.805, 250.0]
["2026-09-22T14:54:09.786892+00:00", "trade", 8.805, 110.0]
["2026-09-22T14:54:09.803105+00:00", "trade", 8.81, 140.0]
["2026-09-22T14:54:09.803147+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:09.803534+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:09.803692+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:09.899652+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:09.900682+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:09.963692+00:00", "trade", 8.805, 60.0]
["2026-09-22T14:54:09.964400+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.110293+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.385655+00:00", "trade", 8.8024, 40.0]
["2026-09-22T14:54:10.386019+00:00", "trade", 8.8024, 1.0]
["2026-09-22T14:54:10.712082+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:54:10.712978+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:54:10.713203+00:00", "trade", 8.805, 48.0]
["2026-09-22T14:54:10.714314+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:54:10.723231+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:54:10.723815+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.777300+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.949899+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:54:10.950333+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.950484+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.951701+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:54:10.957758+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:10.958152+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:54:10.965503+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:54:10.981368+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:54:11.004535+00:00", "trade", 8.805, 3.0]
["2026-09-22T14:54:11.045939+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:54:11.046712+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:11.078890+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.180405+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.180448+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.181984+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.183750+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.685508+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.685872+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.685993+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:12.687878+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:12.688375+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:12.688830+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:13.485671+00:00", "trade", 8.8, 126.0]
["2026-09-22T14:54:13.486108+00:00", "trade", 8.8, 85.0]
["2026-09-22T14:54:13.486152+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:13.486165+00:00", "trade", 8.8, 212.0]
["2026-09-22T14:54:13.560450+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:13.619209+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:54:13.619575+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:54:14.394368+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:54:15.307638+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:15.362754+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:15.363215+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:15.363583+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:15.583494+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:15.583949+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:15.628676+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:15.847790+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:54:15.879635+00:00", "trade", 8.8001, 175.0]
["2026-09-22T14:54:15.880223+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:15.880665+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:54:15.881036+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:16.073676+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:16.073787+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:16.074198+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:16.074343+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:54:16.074798+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:16.079235+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:16.101527+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:16.284935+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:17.341002+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:17.341462+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:17.853001+00:00", "trade", 8.7992, 200.0]
["2026-09-22T14:54:18.268284+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:18.268325+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:18.268429+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:18.885151+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:54:19.023804+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.024446+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.054969+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.054995+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.126421+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.229976+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.529431+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.529449+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.665603+00:00", "trade", 8.7996, 2000.0]
["2026-09-22T14:54:19.675535+00:00", "trade", 8.8, 72.0]
["2026-09-22T14:54:19.675536+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:54:19.675538+00:00", "trade", 8.8, 17.0]
["2026-09-22T14:54:19.675543+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:54:19.675607+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.675613+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.675620+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:54:19.675640+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675647+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675654+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675662+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675668+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675676+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675689+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.675696+00:00", "quote", 8.81, 8.8]
["2026-09-22T14:54:19.676000+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.676048+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:54:19.676107+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:54:19.676108+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:54:19.676114+00:00", "quote", 8.8, 8.82]
["2026-09-22T14:54:19.676240+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.676247+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.676259+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.676335+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.676504+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.676511+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.730279+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.730379+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.957904+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.958126+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:19.959023+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:20.122468+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:20.123183+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:20.141958+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.142291+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:54:20.142979+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.219542+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.220112+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.221353+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.221817+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.230331+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.230894+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.235743+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.236222+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.360431+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.360999+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.364137+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.364599+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.490566+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.491113+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.493347+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.493813+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:20.501719+00:00", "trade", 8.825, 60.0]
["2026-09-22T14:54:20.583757+00:00", "trade", 8.8225, 5.0]
["2026-09-22T14:54:20.584678+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:54:21.226928+00:00", "trade", 8.825, 225.0]
["2026-09-22T14:54:21.517229+00:00", "trade", 8.8299, 1000.0]
["2026-09-22T14:54:21.844885+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:54:22.244003+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.244204+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.244344+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:54:22.244349+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.244741+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.244753+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.245044+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.245068+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.265926+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:22.385322+00:00", "trade", 8.825, 1000.0]
["2026-09-22T14:54:23.172798+00:00", "trade", 8.8233, 34.0]
["2026-09-22T14:54:23.195127+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:54:23.570916+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:54:23.606297+00:00", "trade", 8.825, 2000.0]
["2026-09-22T14:54:23.694495+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.695001+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.695008+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.695134+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.695164+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.695507+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.695960+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.700764+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.718866+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.742574+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.742943+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.763970+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.764131+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.770319+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.770424+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.770893+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.793107+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.793679+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.793691+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.794246+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.795017+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.797119+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.797149+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.797156+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.797173+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.797618+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.797627+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.797720+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.797858+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.798206+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:23.798222+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:54:23.798256+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:54:23.798285+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798286+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:54:23.798287+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:54:23.798313+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798321+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798328+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798335+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798348+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798537+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.798867+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.803353+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.804341+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.805341+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.837985+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.838014+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.838546+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.838821+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.848673+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.885294+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.885617+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.898600+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:23.898738+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:23.962273+00:00", "trade", 8.83, 1019.0]
["2026-09-22T14:54:23.972776+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.253517+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.254060+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.255314+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.268389+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.268954+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.270912+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.271173+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:24.271259+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.271733+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.272582+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:24.273148+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.273578+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.273629+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:54:24.273634+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:54:24.273639+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:54:24.273947+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:54:24.273955+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:24.273971+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:24.273986+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:24.274041+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:54:24.274051+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:54:24.274052+00:00", "trade", 8.82, 126.0]
["2026-09-22T14:54:24.274056+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:54:24.274151+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:54:24.274262+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:54:24.274282+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:54:24.274282+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274302+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274310+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274318+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274324+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274670+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274677+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274692+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.274959+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.275021+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.275232+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.279516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.282116+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.286606+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348374+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:54:24.348375+00:00", "trade", 8.83, 12.0]
["2026-09-22T14:54:24.348377+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:54:24.348412+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348418+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348425+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348431+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348439+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348455+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348482+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:54:24.348494+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348509+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348515+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348522+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348528+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348542+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348549+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:54:24.348565+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:54:24.348570+00:00", "trade", 8.83, 66.0]
["2026-09-22T14:54:24.348571+00:00", "trade", 8.83, 16.0]
["2026-09-22T14:54:24.348607+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:54:24.348686+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:54:24.348745+00:00", "trade", 8.83, 5.0]
["2026-09-22T14:54:24.348746+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:54:24.348746+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:54:24.348747+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.348978+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.349054+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.349150+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.349401+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.349445+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.349452+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.349582+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.353306+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.353406+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.355430+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.361235+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.365330+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.371146+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.373855+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.388227+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.388256+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.448407+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.637229+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.637383+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668442+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:54:24.668443+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:54:24.668469+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668476+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668482+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668489+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668504+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668517+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668540+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668592+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668600+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668608+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668624+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:54:24.668630+00:00", "trade", 8.84, 105.0]
["2026-09-22T14:54:24.668650+00:00", "trade", 8.84, 16.0]
["2026-09-22T14:54:24.668659+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:54:24.668664+00:00", "trade", 8.85, 470.0]
["2026-09-22T14:54:24.668682+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:54:24.668736+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:54:24.668753+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:54:24.668760+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:54:24.668766+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:54:24.668819+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:54:24.668819+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:54:24.668819+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.668886+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.669324+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.669465+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.669484+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.674648+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.675500+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:24.692699+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:54:24.711663+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.448380+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:25.448382+00:00", "trade", 8.845, 400.0]
["2026-09-22T14:54:25.448957+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:25.449109+00:00", "trade", 8.85, 30.0]
["2026-09-22T14:54:25.449189+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:54:25.449244+00:00", "trade", 8.85, 145.0]
["2026-09-22T14:54:25.450331+00:00", "trade", 8.8495, 126.0]
["2026-09-22T14:54:25.450385+00:00", "trade", 8.8495, 400.0]
["2026-09-22T14:54:25.450419+00:00", "trade", 8.8495, 126.0]
["2026-09-22T14:54:25.464402+00:00", "trade", 8.85, 60.0]
["2026-09-22T14:54:25.464403+00:00", "trade", 8.85, 10.0]
["2026-09-22T14:54:25.464404+00:00", "trade", 8.85, 278.0]
["2026-09-22T14:54:25.464440+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.465095+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.465101+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.465169+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.466099+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.466562+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:25.484520+00:00", "trade", 8.8433, 1.0]
["2026-09-22T14:54:26.826926+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:27.154915+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.154918+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.154918+00:00", "trade", 8.845, 274.0]
["2026-09-22T14:54:27.154920+00:00", "trade", 8.845, 400.0]
["2026-09-22T14:54:27.154923+00:00", "trade", 8.845, 274.0]
["2026-09-22T14:54:27.154929+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.154940+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.154940+00:00", "trade", 8.845, 274.0]
["2026-09-22T14:54:27.154999+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.155109+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.155284+00:00", "trade", 8.845, 400.0]
["2026-09-22T14:54:27.155308+00:00", "trade", 8.845, 400.0]
["2026-09-22T14:54:27.155351+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.159853+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161121+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161141+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161143+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161147+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161151+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161241+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161505+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161506+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161819+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161830+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161830+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161838+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.161921+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.162202+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.162212+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:54:27.163270+00:00", "trade", 8.8498, 500.0]
["2026-09-22T14:54:27.163499+00:00", "trade", 8.8499, 800.0]
["2026-09-22T14:54:27.163797+00:00", "trade", 8.8499, 1600.0]
["2026-09-22T14:54:27.164293+00:00", "trade", 8.8498, 12.0]
["2026-09-22T14:54:27.164468+00:00", "trade", 8.8499, 200.0]
["2026-09-22T14:54:27.164575+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:54:27.164577+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:54:27.164578+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:54:27.164604+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:54:27.164608+00:00", "trade", 8.85, 1000.0]
["2026-09-22T14:54:27.164610+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164611+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164618+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164626+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164642+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164649+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164656+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164663+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164670+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164677+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:54:27.164684+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.164690+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.164698+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.164705+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.164712+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.164886+00:00", "trade", 8.85, 800.0]
["2026-09-22T14:54:27.164900+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:54:27.164955+00:00", "trade", 8.85, 35.0]
["2026-09-22T14:54:27.164955+00:00", "trade", 8.85, 20.0]
["2026-09-22T14:54:27.165029+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:54:27.165039+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.165429+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.165507+00:00", "trade", 8.8397, 41.0]
["2026-09-22T14:54:27.165536+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.166202+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.168876+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:27.502354+00:00", "trade", 8.86, 22.0]
["2026-09-22T14:54:28.212324+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:54:28.218417+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:54:28.219067+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:54:28.220169+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:54:28.220172+00:00", "trade", 8.855, 26.0]
["2026-09-22T14:54:28.221906+00:00", "trade", 8.855, 26.0]
["2026-09-22T14:54:28.223816+00:00", "trade", 8.855, 26.0]
["2026-09-22T14:54:28.225166+00:00", "trade", 8.855, 22.0]
["2026-09-22T14:54:28.361959+00:00", "trade", 8.855, 55.0]
["2026-09-22T14:54:29.138806+00:00", "trade", 8.8599, 300.0]
["2026-09-22T14:54:29.388417+00:00", "trade", 8.86, 40.0]
["2026-09-22T14:54:29.388426+00:00", "trade", 8.855, 40.0]
["2026-09-22T14:54:29.388538+00:00", "trade", 8.855, 660.0]
["2026-09-22T14:54:29.429912+00:00", "trade", 8.855, 700.0]
["2026-09-22T14:54:29.622670+00:00", "trade", 8.8599, 10.0]
["2026-09-22T14:54:29.961813+00:00", "trade", 8.8591, 2000.0]
["2026-09-22T14:54:29.968338+00:00", "trade", 8.86, 3000.0]
["2026-09-22T14:54:30.642569+00:00", "trade", 8.8595, 300.0]
["2026-09-22T14:54:31.238921+00:00", "trade", 8.855, 150.0]
["2026-09-22T14:54:31.391548+00:00", "trade", 8.855, 140.0]
["2026-09-22T14:54:31.571656+00:00", "trade", 8.86, 800.0]
["2026-09-22T14:54:32.115670+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:54:32.402112+00:00", "trade", 8.855, 1100.0]
["2026-09-22T14:54:32.407757+00:00", "trade", 8.855, 300.0]
["2026-09-22T14:54:32.886182+00:00", "trade", 8.86, 500.0]
["2026-09-22T14:54:33.363312+00:00", "trade", 8.86, 50.0]
["2026-09-22T14:54:33.363314+00:00", "trade", 8.86, 50.0]
["2026-09-22T14:54:33.363353+00:00", "trade", 8.86, 50.0]
["2026-09-22T14:54:33.363653+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:33.363660+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:54:33.363832+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363848+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363855+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363861+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363868+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363875+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363882+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:54:33.363901+00:00", "trade", 8.86, 30.0]
["2026-09-22T14:54:33.363903+00:00", "trade", 8.86, 2000.0]
["2026-09-22T14:54:33.363903+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:54:33.363904+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.363972+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.364112+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.364490+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.365584+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.368326+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.368594+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.383981+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.384001+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.395412+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:33.395441+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:34.206856+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:54:34.206868+00:00", "trade", 8.865, 10.0]
["2026-09-22T14:54:34.215110+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215214+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215298+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215373+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215457+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215550+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215583+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:34.215627+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.215706+00:00", "trade", 8.865, 125.0]
["2026-09-22T14:54:34.970666+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:34.990391+00:00", "trade", 8.8603, 500.0]
["2026-09-22T14:54:34.992502+00:00", "trade", 8.87, 34.0]
["2026-09-22T14:54:35.371218+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:54:35.760187+00:00", "trade", 8.865, 500.0]
["2026-09-22T14:54:36.658056+00:00", "trade", 8.8678, 50.0]
["2026-09-22T14:54:36.795700+00:00", "trade", 8.8699, 100.0]
["2026-09-22T14:54:37.012878+00:00", "trade", 8.87, 22.0]
["2026-09-22T14:54:37.012912+00:00", "trade", 8.865, 22.0]
["2026-09-22T14:54:37.013014+00:00", "trade", 8.865, 478.0]
["2026-09-22T14:54:38.287415+00:00", "trade", 8.8699, 1000.0]
["2026-09-22T14:54:39.036004+00:00", "trade", 8.865, 10.0]
["2026-09-22T14:54:39.178741+00:00", "trade", 8.865, 1000.0]
["2026-09-22T14:54:39.228112+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:39.278318+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:39.431178+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:39.453288+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:54:39.631313+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:39.895861+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:40.003535+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.003556+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.003563+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.003577+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.003640+00:00", "trade", 8.87, 30.0]
["2026-09-22T14:54:40.003641+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:40.004128+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.004142+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.004688+00:00", "trade", 8.87, 170.0]
["2026-09-22T14:54:40.015896+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.396072+00:00", "trade", 8.865, 1019.0]
["2026-09-22T14:54:40.656141+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:54:40.656870+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:40.826426+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:54:40.827042+00:00", "trade", 8.8608, 40.0]
["2026-09-22T14:54:40.827110+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.127807+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.227133+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.733099+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.941213+00:00", "trade", 8.87, 190.0]
["2026-09-22T14:54:41.941215+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:54:41.941884+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.978981+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:41.978982+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.979461+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:41.997134+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:42.444172+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:42.552109+00:00", "trade", 8.8699, 3000.0]
["2026-09-22T14:54:43.644173+00:00", "trade", 8.865, 3000.0]
["2026-09-22T14:54:44.254108+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:44.254111+00:00", "trade", 8.865, 126.0]
["2026-09-22T14:54:44.254111+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:54:44.254111+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:54:44.254115+00:00", "trade", 8.86, 37.0]
["2026-09-22T14:54:44.254117+00:00", "trade", 8.86, 4.0]
["2026-09-22T14:54:44.254119+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:54:44.254119+00:00", "trade", 8.86, 46.0]
["2026-09-22T14:54:44.254122+00:00", "trade", 8.86, 287.0]
["2026-09-22T14:54:44.254531+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:44.254592+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:44.254601+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:44.332296+00:00", "trade", 8.8699, 600.0]
["2026-09-22T14:54:44.472036+00:00", "trade", 8.865, 10.0]
["2026-09-22T14:54:44.523753+00:00", "trade", 8.865, 3000.0]
["2026-09-22T14:54:44.619317+00:00", "trade", 8.8681, 100.0]
["2026-09-22T14:54:44.620059+00:00", "trade", 8.8699, 1500.0]
["2026-09-22T14:54:44.891897+00:00", "trade", 8.868, 1000.0]
["2026-09-22T14:54:45.413751+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:45.780083+00:00", "trade", 8.8657, 10.0]
["2026-09-22T14:54:45.786021+00:00", "trade", 8.8699, 2500.0]
["2026-09-22T14:54:45.841633+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:45.841640+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:45.841652+00:00", "trade", 8.87, 300.0]
["2026-09-22T14:54:45.841656+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:45.841664+00:00", "trade", 8.87, 75.0]
["2026-09-22T14:54:45.841680+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:45.841697+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:45.841804+00:00", "trade", 8.87, 1700.0]
["2026-09-22T14:54:45.841823+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:45.843575+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:45.843730+00:00", "trade", 8.875, 538.0]
["2026-09-22T14:54:46.098216+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:54:46.103601+00:00", "trade", 8.879, 114.0]
["2026-09-22T14:54:46.332909+00:00", "trade", 8.871, 300.0]
["2026-09-22T14:54:46.417384+00:00", "trade", 8.8799, 4000.0]
["2026-09-22T14:54:46.418006+00:00", "trade", 8.8702, 47.0]
["2026-09-22T14:54:46.436849+00:00", "trade", 8.8786, 5.0]
["2026-09-22T14:54:46.871592+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.026307+00:00", "trade", 8.875, 11.0]
["2026-09-22T14:54:47.220062+00:00", "trade", 8.8799, 300.0]
["2026-09-22T14:54:47.287363+00:00", "trade", 8.8799, 2000.0]
["2026-09-22T14:54:47.358871+00:00", "trade", 8.875, 4000.0]
["2026-09-22T14:54:47.364981+00:00", "trade", 8.88, 400.0]
["2026-09-22T14:54:47.364983+00:00", "trade", 8.88, 400.0]
["2026-09-22T14:54:47.364984+00:00", "trade", 8.88, 5000.0]
["2026-09-22T14:54:47.364986+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:54:47.365008+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.365014+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.365021+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.365027+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.365034+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.365049+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:47.365076+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365090+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365097+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365103+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365109+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365124+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365252+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365259+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365265+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365267+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:54:47.365271+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365272+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:54:47.365274+00:00", "trade", 8.88, 6000.0]
["2026-09-22T14:54:47.365279+00:00", "trade", 8.88, 600.0]
["2026-09-22T14:54:47.365279+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365286+00:00", "trade", 8.88, 2000.0]
["2026-09-22T14:54:47.365287+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:54:47.365287+00:00", "trade", 8.88, 10.0]
["2026-09-22T14:54:47.365288+00:00", "trade", 8.89, 36.0]
["2026-09-22T14:54:47.365293+00:00", "trade", 8.88, 3.0]
["2026-09-22T14:54:47.365293+00:00", "trade", 8.88, 1000.0]
["2026-09-22T14:54:47.365293+00:00", "trade", 8.88, 2600.0]
["2026-09-22T14:54:47.365303+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365308+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365309+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365314+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:54:47.365315+00:00", "trade", 8.89, 236.0]
["2026-09-22T14:54:47.365323+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365344+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365371+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365409+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365433+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365465+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:54:47.365466+00:00", "trade", 8.89, 50.0]
["2026-09-22T14:54:47.365501+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:54:47.365519+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:54:47.365521+00:00", "trade", 8.89, 228.0]
["2026-09-22T14:54:47.365522+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:54:47.365532+00:00", "trade", 8.88, 7.0]
["2026-09-22T14:54:47.365534+00:00", "trade", 8.88, 306.0]
["2026-09-22T14:54:47.365534+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365535+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365540+00:00", "trade", 8.88, 15.0]
["2026-09-22T14:54:47.365541+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365543+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:54:47.365555+00:00", "trade", 8.88, 84.0]
["2026-09-22T14:54:47.365556+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:54:47.365556+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:54:47.365557+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.365581+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.365621+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.365628+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.365634+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.365641+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.365689+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.365724+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.365751+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.365869+00:00", "trade", 8.89, 68.0]
["2026-09-22T14:54:47.365869+00:00", "trade", 8.89, 32.0]
["2026-09-22T14:54:47.365905+00:00", "trade", 8.879, 42.0]
["2026-09-22T14:54:47.365933+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.366069+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.366111+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:47.366137+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.366178+00:00", "trade", 8.89, 10.0]
["2026-09-22T14:54:47.366179+00:00", "trade", 8.89, 1.0]
["2026-09-22T14:54:47.366203+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.366210+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:54:47.366212+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.366238+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.366244+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.366251+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.366972+00:00", "trade", 8.88, 11.0]
["2026-09-22T14:54:47.367300+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.371303+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.373555+00:00", "trade", 8.895, 15.0]
["2026-09-22T14:54:47.377946+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:54:47.377971+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.378656+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.378941+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:54:47.425382+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.425394+00:00", "trade", 8.89, 250.0]
["2026-09-22T14:54:47.425755+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.464100+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:54:47.720357+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:54:47.735142+00:00", "trade", 8.895, 9.0]
["2026-09-22T14:54:47.774169+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:54:47.774531+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:54:47.978375+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:54:48.036234+00:00", "trade", 8.895, 50.0]
["2026-09-22T14:54:48.416774+00:00", "trade", 8.89, 80.0]
["2026-09-22T14:54:48.416848+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:54:48.416855+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:54:48.416862+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:54:48.416875+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:54:48.416876+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:54:48.417031+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.417212+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.417352+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.417381+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.417828+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.417878+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.421258+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.443116+00:00", "trade", 8.89, 60.0]
["2026-09-22T14:54:48.443879+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.444361+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.472407+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.516873+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.850338+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.850624+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.850653+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.850805+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.851135+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.852757+00:00", "trade", 8.88, 66.0]
["2026-09-22T14:54:48.852758+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.852936+00:00", "trade", 8.88, 66.0]
["2026-09-22T14:54:48.853207+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.853271+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.861077+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.861088+00:00", "trade", 8.88, 250.0]
["2026-09-22T14:54:48.862424+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.863072+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.863750+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.901050+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.906466+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.907575+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:48.909275+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.013659+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.013774+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.013931+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.014421+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.014739+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.346941+00:00", "trade", 8.8515, 2.0]
["2026-09-22T14:54:49.487705+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.684649+00:00", "trade", 8.885, 100.0]
["2026-09-22T14:54:49.769867+00:00", "trade", 8.884, 750.0]
["2026-09-22T14:54:49.770201+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:54:49.772532+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:54:49.772599+00:00", "trade", 8.88, 1.0]
["2026-09-22T14:54:49.772619+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:49.772633+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:49.772925+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:54:49.772976+00:00", "trade", 8.875, 10.0]
["2026-09-22T14:54:49.773872+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:49.778026+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:49.801005+00:00", "trade", 8.875, 1500.0]
["2026-09-22T14:54:49.826399+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:49.943964+00:00", "trade", 8.88, 232.0]
["2026-09-22T14:54:49.944746+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:50.214560+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:50.777611+00:00", "trade", 8.875, 560.0]
["2026-09-22T14:54:50.849926+00:00", "trade", 8.8775, 5.0]
["2026-09-22T14:54:50.850285+00:00", "trade", 8.8775, 1.0]
["2026-09-22T14:54:50.851092+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:50.856758+00:00", "trade", 8.8739, 300.0]
["2026-09-22T14:54:50.857521+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:51.201571+00:00", "trade", 8.875, 500.0]
["2026-09-22T14:54:51.201836+00:00", "trade", 8.88, 500.0]
["2026-09-22T14:54:51.202609+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:51.324990+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:51.904228+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:54:51.905134+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:54:52.279399+00:00", "trade", 8.875, 2.0]
["2026-09-22T14:54:52.387078+00:00", "trade", 8.8799, 500.0]
["2026-09-22T14:54:53.617384+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:54:54.473842+00:00", "trade", 8.8786, 20.0]
["2026-09-22T14:54:55.207311+00:00", "trade", 8.875, 1.0]
["2026-09-22T14:54:55.368289+00:00", "trade", 8.8776, 20.0]
["2026-09-22T14:54:55.503552+00:00", "trade", 8.8771, 249.0]
["2026-09-22T14:54:55.510583+00:00", "trade", 8.8733, 1.0]
["2026-09-22T14:54:56.764176+00:00", "trade", 8.875, 150.0]
["2026-09-22T14:54:56.926748+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:56.926748+00:00", "trade", 8.875, 74.0]
["2026-09-22T14:54:57.334649+00:00", "trade", 8.875, 13.0]
["2026-09-22T14:54:58.487007+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.170242+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:54:59.171951+00:00", "trade", 8.88, 300.0]
["2026-09-22T14:54:59.183432+00:00", "trade", 8.875, 18.0]
["2026-09-22T14:54:59.185276+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.193694+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.194157+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.194169+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194217+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194229+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194477+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194480+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194481+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194744+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194748+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.194764+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:54:59.195077+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.202629+00:00", "trade", 8.875, 160.0]
["2026-09-22T14:54:59.205852+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.314055+00:00", "trade", 8.87, 250.0]
["2026-09-22T14:54:59.937380+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:54:59.937405+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:59.937406+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.937412+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.937418+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.937433+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:54:59.937442+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:59.937456+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:59.937463+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:59.937467+00:00", "trade", 8.87, 716.0]
["2026-09-22T14:54:59.937469+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:59.937471+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:59.937472+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:59.937477+00:00", "trade", 8.87, 41.0]
["2026-09-22T14:54:59.937488+00:00", "trade", 8.87, 66.0]
["2026-09-22T14:54:59.937494+00:00", "trade", 8.87, 66.0]
["2026-09-22T14:54:59.937501+00:00", "trade", 8.87, 66.0]
["2026-09-22T14:54:59.937550+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:54:59.937581+00:00", "trade", 8.87, 66.0]
["2026-09-22T14:54:59.937782+00:00", "trade", 8.87, 23.0]
["2026-09-22T14:54:59.937784+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:54:59.937784+00:00", "trade", 8.87, 2.0]
["2026-09-22T14:54:59.937785+00:00", "trade", 8.87, 23.0]
["2026-09-22T14:54:59.937785+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.937792+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.937796+00:00", "trade", 8.87, 15.0]
["2026-09-22T14:54:59.937803+00:00", "trade", 8.87, 15.0]
["2026-09-22T14:54:59.937804+00:00", "trade", 8.87, 485.0]
["2026-09-22T14:54:59.937845+00:00", "trade", 8.87, 15.0]
["2026-09-22T14:54:59.937846+00:00", "trade", 8.87, 180.0]
["2026-09-22T14:54:59.937952+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.937987+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.938209+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.938229+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.938252+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.941971+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:54:59.942676+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.037604+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.163997+00:00", "trade", 8.8699, 4000.0]
["2026-09-22T14:55:00.599179+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:55:00.599373+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:55:00.600112+00:00", "trade", 8.8606, 200.0]
["2026-09-22T14:55:00.600175+00:00", "trade", 8.8606, 200.0]
["2026-09-22T14:55:00.600920+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.600929+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.602339+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:55:00.602823+00:00", "trade", 8.865, 300.0]
["2026-09-22T14:55:00.603008+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.603118+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.603760+00:00", "trade", 8.8606, 200.0]
["2026-09-22T14:55:00.603854+00:00", "trade", 8.8606, 300.0]
["2026-09-22T14:55:00.603929+00:00", "trade", 8.8606, 100.0]
["2026-09-22T14:55:00.721808+00:00", "trade", 8.865, 126.0]
["2026-09-22T14:55:00.721822+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.722073+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.722773+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.724026+00:00", "trade", 8.865, 126.0]
["2026-09-22T14:55:00.726131+00:00", "trade", 8.865, 74.0]
["2026-09-22T14:55:00.731586+00:00", "trade", 8.865, 700.0]
["2026-09-22T14:55:00.733912+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.733991+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.736172+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:00.744534+00:00", "trade", 8.865, 74.0]
["2026-09-22T14:55:00.806330+00:00", "trade", 8.86, 1000.0]
["2026-09-22T14:55:00.807098+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.807560+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:00.924747+00:00", "trade", 8.86, 1000.0]
["2026-09-22T14:55:01.157003+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:01.157509+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:01.205957+00:00", "trade", 8.866, 4000.0]
["2026-09-22T14:55:01.210248+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:55:01.211038+00:00", "trade", 8.8606, 200.0]
["2026-09-22T14:55:01.211689+00:00", "trade", 8.865, 400.0]
["2026-09-22T14:55:01.212372+00:00", "trade", 8.8606, 400.0]
["2026-09-22T14:55:01.219775+00:00", "trade", 8.86, 400.0]
["2026-09-22T14:55:01.220536+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:01.316861+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:01.446386+00:00", "trade", 8.865, 2500.0]
["2026-09-22T14:55:01.511755+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:02.424256+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:02.478065+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:02.478629+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:55:02.478993+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:55:02.479040+00:00", "quote", 8.86, 8.88]
["2026-09-22T14:55:02.479146+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:02.479754+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:02.479835+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:02.479866+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:03.203172+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:03.237314+00:00", "trade", 8.8699, 400.0]
["2026-09-22T14:55:03.471535+00:00", "trade", 8.865, 20.0]
["2026-09-22T14:55:03.472760+00:00", "trade", 8.865, 1000.0]
["2026-09-22T14:55:04.158601+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.159145+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300124+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300789+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300791+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300792+00:00", "trade", 8.86, 6.0]
["2026-09-22T14:55:04.300819+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300826+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300835+00:00", "trade", 8.86, 180.0]
["2026-09-22T14:55:04.300840+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300855+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300875+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300882+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300897+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300901+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300901+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300904+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300912+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300919+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300932+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300951+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300951+00:00", "trade", 8.86, 39.0]
["2026-09-22T14:55:04.300954+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.300954+00:00", "trade", 8.86, 360.0]
["2026-09-22T14:55:04.300954+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:04.300954+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.300970+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.300977+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.300991+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.300998+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.301005+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.301012+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:55:04.301020+00:00", "trade", 8.86, 140.0]
["2026-09-22T14:55:04.301021+00:00", "trade", 8.86, 300.0]
["2026-09-22T14:55:04.301034+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:55:04.301080+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:04.301080+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.301242+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.301599+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.301883+00:00", "trade", 8.86, 74.0]
["2026-09-22T14:55:04.301895+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.305565+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.309604+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.310106+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.310185+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.310250+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.310744+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.401376+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:04.687679+00:00", "trade", 8.8576, 100.0]
["2026-09-22T14:55:04.709443+00:00", "trade", 8.8599, 500.0]
["2026-09-22T14:55:04.711687+00:00", "trade", 8.855, 6.0]
["2026-09-22T14:55:04.854172+00:00", "trade", 8.855, 440.0]
["2026-09-22T14:55:05.834531+00:00", "trade", 8.859, 100.0]
["2026-09-22T14:55:05.834575+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:05.834633+00:00", "trade", 8.86, 12.0]
["2026-09-22T14:55:05.834634+00:00", "trade", 8.86, 15.0]
["2026-09-22T14:55:05.834636+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:55:05.834653+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.834661+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.834682+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.834688+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.835067+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:05.835219+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.835291+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.835670+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.835842+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.835876+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.836305+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.842352+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.845810+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:05.875120+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:06.015226+00:00", "trade", 8.8699, 1000.0]
["2026-09-22T14:55:06.016070+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:06.016457+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:06.020585+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:06.020615+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:06.021570+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:06.251263+00:00", "trade", 8.865, 500.0]
["2026-09-22T14:55:07.114362+00:00", "trade", 8.865, 5000.0]
["2026-09-22T14:55:07.234460+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.234953+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.235409+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.280079+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.424286+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.435564+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.448037+00:00", "trade", 8.8625, 200.0]
["2026-09-22T14:55:07.539945+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.667123+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:55:07.932145+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:55:07.932147+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:55:07.932148+00:00", "trade", 8.87, 80.0]
["2026-09-22T14:55:07.932356+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:55:07.932381+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.932388+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.932394+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.932401+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:07.932408+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:07.932415+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:07.932422+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:07.932429+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:07.932436+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:07.932449+00:00", "trade", 8.87, 35.0]
["2026-09-22T14:55:07.932738+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:55:07.932739+00:00", "trade", 8.87, 15.0]
["2026-09-22T14:55:07.932739+00:00", "trade", 8.87, 66.0]
["2026-09-22T14:55:07.932739+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.932867+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.933108+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.933133+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.937184+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.937484+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.980273+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:07.980941+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:08.037308+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.002586+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.007479+00:00", "trade", 8.8714, 50.0]
["2026-09-22T14:55:09.140063+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.140117+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.161196+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.161683+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.319297+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:55:09.319405+00:00", "trade", 8.875, 126.0]
["2026-09-22T14:55:09.319408+00:00", "trade", 8.88, 7.0]
["2026-09-22T14:55:09.319409+00:00", "trade", 8.88, 74.0]
["2026-09-22T14:55:09.319412+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.319447+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.319799+00:00", "trade", 8.875, 67.0]
["2026-09-22T14:55:09.319839+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.320014+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.320171+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.320185+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.320209+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.320230+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.320628+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.338957+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:09.687243+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:10.259122+00:00", "trade", 8.8758, 400.0]
["2026-09-22T14:55:10.260007+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:10.750327+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:10.935227+00:00", "trade", 8.8061, 20.0]
["2026-09-22T14:55:10.962202+00:00", "trade", 8.875, 5300.0]
["2026-09-22T14:55:11.002146+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:55:11.002576+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:11.002732+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:55:11.002905+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:55:11.002923+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:55:11.003174+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:55:11.205471+00:00", "trade", 8.88, 20.0]
["2026-09-22T14:55:11.543629+00:00", "trade", 8.8705, 100.0]
["2026-09-22T14:55:11.543684+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:11.544457+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:11.547754+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:11.601272+00:00", "trade", 8.871, 2250.0]
["2026-09-22T14:55:11.605081+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:12.383546+00:00", "trade", 8.8761, 1000.0]
["2026-09-22T14:55:12.437532+00:00", "trade", 8.8786, 4.0]
["2026-09-22T14:55:12.664594+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:13.204475+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:55:13.204523+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:13.204848+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.205049+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:55:13.205129+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.205177+00:00", "trade", 8.87, 10.0]
["2026-09-22T14:55:13.205177+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.205209+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.207579+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.215475+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.229303+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:55:13.229801+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.237741+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:13.237749+00:00", "trade", 8.86, 182.0]
["2026-09-22T14:55:13.237769+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.237792+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.238340+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.238594+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.239475+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.244248+00:00", "trade", 8.86, 1400.0]
["2026-09-22T14:55:13.247527+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.317675+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:13.344204+00:00", "trade", 8.865, 400.0]
["2026-09-22T14:55:14.517275+00:00", "trade", 8.86, 50.0]
["2026-09-22T14:55:14.517334+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:55:14.517335+00:00", "trade", 8.86, 1567.0]
["2026-09-22T14:55:14.517341+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:14.517356+00:00", "trade", 8.86, 433.0]
["2026-09-22T14:55:14.517356+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:55:14.517357+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:14.517363+00:00", "quote", 8.85, 8.87]
["2026-09-22T14:55:14.517385+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.517392+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.517401+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.517407+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.517436+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.517745+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.517935+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.518025+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:55:14.518026+00:00", "trade", 8.86, 35.0]
["2026-09-22T14:55:14.518040+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.518161+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.518642+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.519514+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.520209+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.520375+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.523111+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.537111+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.537608+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.538092+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.620062+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.620557+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:14.990186+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:16.223080+00:00", "trade", 8.855, 1000.0]
["2026-09-22T14:55:17.120947+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:55:17.120947+00:00", "trade", 8.85, 6.0]
["2026-09-22T14:55:17.120981+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.120988+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.120995+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121004+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121006+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121007+00:00", "trade", 8.85, 1379.0]
["2026-09-22T14:55:17.121010+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121017+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121018+00:00", "trade", 8.85, 50.0]
["2026-09-22T14:55:17.121039+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121046+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121053+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:55:17.121075+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:17.121089+00:00", "trade", 8.85, 418.0]
["2026-09-22T14:55:17.121090+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:17.121097+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:17.121111+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:55:17.121312+00:00", "trade", 8.85, 1129.0]
["2026-09-22T14:55:17.121330+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:55:17.121346+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.121507+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.121515+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.121541+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.121600+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.121719+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.121767+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.123284+00:00", "trade", 8.85, 50.0]
["2026-09-22T14:55:17.123326+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.126268+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.129671+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.129683+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.131055+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.136513+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.200365+00:00", "trade", 8.8425, 4.0]
["2026-09-22T14:55:17.274910+00:00", "trade", 8.847, 5.0]
["2026-09-22T14:55:17.336562+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.388450+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:17.695443+00:00", "trade", 8.845, 5.0]
["2026-09-22T14:55:17.706793+00:00", "trade", 8.845, 5.0]
["2026-09-22T14:55:18.081170+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.285053+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:18.285062+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.285571+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.346581+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:18.347663+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.386215+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.497691+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:55:18.497701+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:18.497861+00:00", "trade", 8.845, 2400.0]
["2026-09-22T14:55:18.498160+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.498278+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.498503+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.498703+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.499074+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.512984+00:00", "trade", 8.845, 50.0]
["2026-09-22T14:55:18.551084+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.551144+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.551372+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:18.551436+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:55:18.551464+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.551471+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.551522+00:00", "trade", 8.84, 74.0]
["2026-09-22T14:55:18.551543+00:00", "trade", 8.84, 24.0]
["2026-09-22T14:55:18.551544+00:00", "trade", 8.84, 56.0]
["2026-09-22T14:55:18.551551+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.551804+00:00", "trade", 8.84, 6.0]
["2026-09-22T14:55:18.551841+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.551906+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.552023+00:00", "trade", 8.84, 38.0]
["2026-09-22T14:55:18.552165+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.552273+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.552350+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.552382+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.561552+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:18.561600+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:18.561615+00:00", "trade", 8.84, 56.0]
["2026-09-22T14:55:18.561615+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:18.561619+00:00", "trade", 8.84, 98.0]
["2026-09-22T14:55:18.561621+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:55:18.561630+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.561647+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.561667+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.561878+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.561940+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.562018+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:55:18.562316+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.562330+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.563431+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.563439+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.658478+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.658487+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.661890+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.667441+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.667741+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.673085+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:18.804310+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:55:18.804618+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.444377+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:19.444670+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:19.444764+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.444771+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.444795+00:00", "trade", 8.83, 6.0]
["2026-09-22T14:55:19.444817+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:19.444824+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:19.444960+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:19.445439+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:19.445496+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:19.445497+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.445533+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.445617+00:00", "trade", 8.83, 74.0]
["2026-09-22T14:55:19.445617+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.445889+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.445903+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446212+00:00", "trade", 8.83, 26.0]
["2026-09-22T14:55:19.446213+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:19.446214+00:00", "trade", 8.83, 12.0]
["2026-09-22T14:55:19.446217+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:19.446242+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446249+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446255+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446262+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446275+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446282+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446289+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.446296+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:19.446303+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:19.446310+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446318+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446324+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446331+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446338+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446352+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446366+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446379+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446782+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.446901+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.447293+00:00", "trade", 8.83, 25.0]
["2026-09-22T14:55:19.447354+00:00", "trade", 8.83, 25.0]
["2026-09-22T14:55:19.447934+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.448343+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.450618+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.450886+00:00", "trade", 8.83, 75.0]
["2026-09-22T14:55:19.450887+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.450888+00:00", "trade", 8.83, 133.0]
["2026-09-22T14:55:19.450894+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.451131+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.451134+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:55:19.451235+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.451561+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.452353+00:00", "trade", 8.8318, 100.0]
["2026-09-22T14:55:19.452965+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.452966+00:00", "trade", 8.83, 92.0]
["2026-09-22T14:55:19.453051+00:00", "trade", 8.83, 8.0]
["2026-09-22T14:55:19.453052+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:19.453054+00:00", "trade", 8.83, 92.0]
["2026-09-22T14:55:19.453059+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:19.453071+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:19.453079+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453085+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453092+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453099+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453106+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453403+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453410+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453794+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.453841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.454244+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.454768+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.456758+00:00", "trade", 8.822, 100.0]
["2026-09-22T14:55:19.457088+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.457526+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.457740+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.458000+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.458097+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.458792+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.556622+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:19.640792+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:19.644020+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:19.647087+00:00", "trade", 8.82, 622.0]
["2026-09-22T14:55:19.647129+00:00", "trade", 8.83, 157.0]
["2026-09-22T14:55:19.647840+00:00", "trade", 8.83, 92.0]
["2026-09-22T14:55:19.647841+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:19.647842+00:00", "trade", 8.83, 8.0]
["2026-09-22T14:55:19.647865+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:19.647868+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.647875+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.647881+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.647902+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.648418+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.648575+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.650047+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:19.652916+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.652923+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.659252+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.702165+00:00", "trade", 8.8386, 9.0]
["2026-09-22T14:55:19.705933+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.709497+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:19.753744+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:20.179322+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:55:21.223132+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:55:21.662099+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:21.662099+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:21.662124+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:21.662136+00:00", "trade", 8.83, 179.0]
["2026-09-22T14:55:21.662139+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:21.662146+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:21.662153+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:21.662167+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:21.662174+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:21.662201+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:55:21.662280+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:21.662281+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.662335+00:00", "trade", 8.83, 179.0]
["2026-09-22T14:55:21.662372+00:00", "trade", 8.83, 179.0]
["2026-09-22T14:55:21.662691+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.662838+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.662862+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.662967+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.662973+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.663192+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.663443+00:00", "trade", 8.83, 72.0]
["2026-09-22T14:55:21.663483+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.663489+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.664131+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.664182+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.664571+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:55:21.665336+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.665366+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.667800+00:00", "trade", 8.825, 57.0]
["2026-09-22T14:55:21.673590+00:00", "trade", 8.825, 46.0]
["2026-09-22T14:55:21.687403+00:00", "trade", 8.825, 37.0]
["2026-09-22T14:55:21.688117+00:00", "trade", 8.825, 29.0]
["2026-09-22T14:55:21.691558+00:00", "trade", 8.825, 14.0]
["2026-09-22T14:55:21.691559+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:55:21.691613+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.691974+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.692034+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.692070+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.692534+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.692587+00:00", "trade", 8.825, 19.0]
["2026-09-22T14:55:21.692761+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.692864+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.701512+00:00", "trade", 8.825, 15.0]
["2026-09-22T14:55:21.702688+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.794576+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.795036+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:21.795052+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.276650+00:00", "trade", 8.8278, 34.0]
["2026-09-22T14:55:22.450989+00:00", "trade", 8.825, 12.0]
["2026-09-22T14:55:22.619533+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:55:22.619898+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619908+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619909+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:55:22.619910+00:00", "trade", 8.82, 66.0]
["2026-09-22T14:55:22.619928+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:55:22.619930+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619944+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619951+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619957+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619964+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:22.619992+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:55:22.619999+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:55:22.620013+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:55:22.620020+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:55:22.620040+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:55:22.620197+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:55:22.620284+00:00", "trade", 8.82, 61.0]
["2026-09-22T14:55:22.620309+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620311+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:55:22.620354+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620444+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620509+00:00", "trade", 8.82, 8.0]
["2026-09-22T14:55:22.620612+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620678+00:00", "trade", 8.82, 4.0]
["2026-09-22T14:55:22.620708+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620753+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620838+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.620876+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.621046+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.621367+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.621630+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.621747+00:00", "trade", 8.82, 3.0]
["2026-09-22T14:55:22.622433+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.622761+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.622788+00:00", "trade", 8.82, 3.0]
["2026-09-22T14:55:22.622793+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.623454+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.623474+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.624937+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.624964+00:00", "trade", 8.82, 2.0]
["2026-09-22T14:55:22.625632+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.625650+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.631855+00:00", "trade", 8.82, 2.0]
["2026-09-22T14:55:22.632532+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.632551+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.632946+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:55:22.632946+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.633705+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:55:22.633739+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.634263+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.634465+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:55:22.649018+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:55:22.752366+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:22.840516+00:00", "trade", 8.81, 1000.0]
["2026-09-22T14:55:23.080590+00:00", "trade", 8.8131, 2254.0]
["2026-09-22T14:55:23.378950+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:55:23.379290+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:55:23.379935+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:23.379937+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:55:23.380002+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:55:23.380169+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:55:23.380171+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:55:23.380173+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:55:23.380174+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:55:23.380176+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:23.380178+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:55:23.380178+00:00", "trade", 8.81, 358.0]
["2026-09-22T14:55:23.380207+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:23.380213+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:23.380220+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:23.380233+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:23.380240+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:23.380246+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:23.380251+00:00", "trade", 8.81, 400.0]
["2026-09-22T14:55:23.380260+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:23.380295+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:23.380337+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:55:23.380353+00:00", "trade", 8.81, 22.0]
["2026-09-22T14:55:23.380353+00:00", "trade", 8.81, 107.0]
["2026-09-22T14:55:23.380362+00:00", "trade", 8.81, 93.0]
["2026-09-22T14:55:23.380363+00:00", "trade", 8.81, 50.0]
["2026-09-22T14:55:23.380414+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:55:23.380423+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:23.380424+00:00", "trade", 8.81, 29.0]
["2026-09-22T14:55:23.380498+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.380506+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.380607+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.380949+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.381451+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:55:23.381684+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:55:23.382005+00:00", "trade", 8.81, 125.0]
["2026-09-22T14:55:23.382153+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:55:23.382192+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:55:23.384791+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.385320+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:55:23.386831+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.389540+00:00", "trade", 8.805, 15.0]
["2026-09-22T14:55:23.403707+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:55:23.404273+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:55:23.418111+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.422739+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.480405+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.540530+00:00", "trade", 8.8067, 2.0]
["2026-09-22T14:55:23.547865+00:00", "trade", 8.81, 400.0]
["2026-09-22T14:55:23.548650+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.573770+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:23.645528+00:00", "trade", 8.805, 126.0]
["2026-09-22T14:55:23.645587+00:00", "trade", 8.805, 374.0]
["2026-09-22T14:55:23.786642+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:55:23.838811+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:55:24.600495+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:24.600504+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:55:24.600566+00:00", "trade", 8.81, 52.0]
["2026-09-22T14:55:24.600569+00:00", "trade", 8.81, 52.0]
["2026-09-22T14:55:24.600572+00:00", "trade", 8.81, 52.0]
["2026-09-22T14:55:24.600857+00:00", "trade", 8.81, 66.0]
["2026-09-22T14:55:24.600866+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.600991+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.601050+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.601090+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.601204+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.601313+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.601371+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.601816+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.665690+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:24.666286+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:55:24.666838+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:24.667363+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:25.063223+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:25.179318+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:55:25.546925+00:00", "trade", 8.8125, 1.0]
["2026-09-22T14:55:25.682335+00:00", "trade", 8.815, 874.0]
["2026-09-22T14:55:25.759699+00:00", "trade", 8.815, 126.0]
["2026-09-22T14:55:25.785296+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:25.785305+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:25.913313+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:25.914254+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:26.033437+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:55:26.105292+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:26.358152+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:26.372465+00:00", "trade", 8.8167, 2.0]
["2026-09-22T14:55:26.394685+00:00", "trade", 8.8167, 1.0]
["2026-09-22T14:55:26.477352+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:55:26.945456+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:55:26.945458+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:26.945465+00:00", "trade", 8.82, 61.0]
["2026-09-22T14:55:26.945467+00:00", "trade", 8.82, 39.0]
["2026-09-22T14:55:26.945477+00:00", "trade", 8.82, 19.0]
["2026-09-22T14:55:26.945483+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.945490+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.945497+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.945511+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.945539+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.945933+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.946035+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.946109+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.946501+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.946977+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.951440+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:55:26.951543+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951551+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:55:26.951606+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951615+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951622+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951622+00:00", "trade", 8.825, 150.0]
["2026-09-22T14:55:26.951626+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951654+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951681+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951696+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951705+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951734+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951751+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951760+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951790+00:00", "trade", 8.825, 22.0]
["2026-09-22T14:55:26.951808+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951815+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951864+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951870+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951872+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951905+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951910+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951918+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:55:26.951920+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:55:26.951925+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951925+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951929+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951934+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951968+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951983+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.951992+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952004+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:55:26.952005+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952017+00:00", "trade", 8.825, 24.0]
["2026-09-22T14:55:26.952026+00:00", "trade", 8.825, 24.0]
["2026-09-22T14:55:26.952044+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952059+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952064+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952099+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952120+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.952126+00:00", "trade", 8.825, 22.0]
["2026-09-22T14:55:26.952141+00:00", "trade", 8.825, 104.0]
["2026-09-22T14:55:26.952162+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:26.952213+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:26.952228+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:55:26.952378+00:00", "trade", 8.825, 124.0]
["2026-09-22T14:55:26.953545+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:55:27.047650+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:27.469160+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:27.469669+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:27.558344+00:00", "trade", 8.8267, 1.0]
["2026-09-22T14:55:27.692922+00:00", "trade", 8.8267, 10.0]
["2026-09-22T14:55:27.714924+00:00", "trade", 8.8267, 1.0]
["2026-09-22T14:55:27.975834+00:00", "trade", 8.825, 12.0]
["2026-09-22T14:55:27.999085+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:55:28.523498+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:29.062916+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:29.063486+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:29.547003+00:00", "trade", 8.8275, 1.0]
["2026-09-22T14:55:29.556896+00:00", "trade", 8.8275, 1.0]
["2026-09-22T14:55:29.557728+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:30.996668+00:00", "trade", 8.82, 169.0]
["2026-09-22T14:55:30.997825+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:55:30.999012+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:55:31.046802+00:00", "trade", 8.825, 15.0]
["2026-09-22T14:55:31.084284+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.085274+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.085948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.210639+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:55:31.323094+00:00", "trade", 8.8214, 1.0]
["2026-09-22T14:55:31.326037+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.496074+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.531189+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.806887+00:00", "trade", 8.82, 57.0]
["2026-09-22T14:55:31.807346+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.909432+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:31.909501+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.033148+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.226189+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:32.226926+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.366377+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.366458+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.398520+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.675747+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:32.676433+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:55:32.676475+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.677371+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.677550+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:32.678130+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:55:32.679252+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:32.679998+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:55:32.680666+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:32.681230+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:55:32.681839+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:32.681919+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:55:32.682465+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:55:32.683587+00:00", "trade", 8.8204, 200.0]
["2026-09-22T14:55:32.730607+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.068713+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.168655+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.169194+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.412165+00:00", "trade", 8.8246, 1000.0]
["2026-09-22T14:55:33.442742+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.769427+00:00", "trade", 8.8286, 100.0]
["2026-09-22T14:55:33.770712+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.910468+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:33.958308+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:34.353995+00:00", "trade", 8.8461, 551.0]
["2026-09-22T14:55:34.784055+00:00", "trade", 8.825, 25.0]
["2026-09-22T14:55:35.173945+00:00", "trade", 8.822, 1.0]
["2026-09-22T14:55:35.539650+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:55:36.291853+00:00", "trade", 8.83, 339.0]
["2026-09-22T14:55:36.292143+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:36.292210+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:55:36.292667+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:36.299947+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:55:36.299995+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:36.785438+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:36.785874+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:37.787516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:38.080632+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:55:39.410251+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:55:39.856083+00:00", "trade", 8.828, 1.0]
["2026-09-22T14:55:39.968099+00:00", "trade", 8.8223, 11.0]
["2026-09-22T14:55:40.069333+00:00", "trade", 8.826, 4.0]
["2026-09-22T14:55:40.687465+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:55:40.868121+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:40.959989+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:41.011719+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:41.084445+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:41.546215+00:00", "trade", 8.8275, 1.0]
["2026-09-22T14:55:41.876706+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:41.876707+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:55:41.876708+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:55:41.876708+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:41.876813+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:41.876814+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:55:41.877110+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:41.877130+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:41.877400+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.877806+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.877841+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.878524+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.878986+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.898339+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:41.898812+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.899100+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.911045+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.911148+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:41.911615+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.911760+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.913357+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:41.913365+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.018058+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.018158+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.018431+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.197773+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.197923+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.198171+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.517695+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:55:42.711997+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.712038+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.712079+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:55:42.712080+00:00", "trade", 8.84, 74.0]
["2026-09-22T14:55:42.712080+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.712414+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.712573+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.712672+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.713139+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.726144+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.803324+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:55:42.803366+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.803429+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.803905+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:42.804280+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.804293+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.804332+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.804496+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.804829+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.804990+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.805269+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:42.907166+00:00", "quote", 8.82, 8.84]
["2026-09-22T14:55:43.047019+00:00", "trade", 8.83, 25.0]
["2026-09-22T14:55:43.164884+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:43.164907+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:43.300220+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:46.157292+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:46.231990+00:00", "trade", 8.835, 5.0]
["2026-09-22T14:55:46.434674+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:55:46.442058+00:00", "trade", 8.835, 50.0]
["2026-09-22T14:55:46.506342+00:00", "trade", 8.835, 2000.0]
["2026-09-22T14:55:46.870712+00:00", "trade", 8.8375, 11.0]
["2026-09-22T14:55:47.054682+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:47.104290+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:55:47.390856+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:55:48.486299+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:48.486381+00:00", "trade", 8.8399, 40.0]
["2026-09-22T14:55:48.933651+00:00", "trade", 8.835, 25.0]
["2026-09-22T14:55:49.439269+00:00", "trade", 8.835, 5.0]
["2026-09-22T14:55:49.685033+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:49.685178+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.391046+00:00", "trade", 8.8509, 1.0]
["2026-09-22T14:55:50.476503+00:00", "trade", 8.8372, 1000.0]
["2026-09-22T14:55:50.795669+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.795679+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.828454+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.829188+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.829535+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.829545+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.864880+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.864956+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:50.918497+00:00", "trade", 8.84, 110.0]
["2026-09-22T14:55:50.919476+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:51.043486+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:51.125580+00:00", "trade", 8.835, 115.0]
["2026-09-22T14:55:51.191760+00:00", "trade", 8.84, 110.0]
["2026-09-22T14:55:51.192735+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:51.358302+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:51.898112+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:51.906622+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:51.906788+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.772032+00:00", "trade", 8.8379, 33.0]
["2026-09-22T14:55:52.772384+00:00", "trade", 8.8379, 1.0]
["2026-09-22T14:55:52.772854+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.808121+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.832900+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.881413+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.881516+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.901496+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:52.907016+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:53.004308+00:00", "trade", 8.8345, 2000.0]
["2026-09-22T14:55:53.111994+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:53.874012+00:00", "trade", 8.8319, 1000.0]
["2026-09-22T14:55:54.286263+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:55:54.465861+00:00", "trade", 8.8353, 7.0]
["2026-09-22T14:55:54.810656+00:00", "trade", 8.835, 25.0]
["2026-09-22T14:55:54.866537+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.866617+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:55:54.866618+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:54.866618+00:00", "trade", 8.84, 66.0]
["2026-09-22T14:55:54.866899+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.866906+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.866912+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:54.866912+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.866913+00:00", "trade", 8.84, 12.0]
["2026-09-22T14:55:54.866915+00:00", "trade", 8.84, 88.0]
["2026-09-22T14:55:54.866937+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:54.866962+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.866996+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.867044+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:54.867045+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867052+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867088+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867246+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:54.867254+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:54.867421+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:55:54.867430+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.867463+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.867484+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:55:54.867522+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867567+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867580+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867588+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867598+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.867660+00:00", "trade", 8.84, 264.0]
["2026-09-22T14:55:54.867738+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867766+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.867853+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.867921+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:54.867997+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868083+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868139+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868195+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:55:54.868199+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868255+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868405+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868412+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.868863+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.883201+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:55:54.883244+00:00", "trade", 8.84, 126.0]
["2026-09-22T14:55:54.883297+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:55:54.883411+00:00", "trade", 8.84, 126.0]
["2026-09-22T14:55:54.883621+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:55:54.883622+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:55:54.883622+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:55:54.883653+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:54.883731+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:55:54.883777+00:00", "trade", 8.84, 250.0]
["2026-09-22T14:55:54.973322+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:55:55.087438+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:55:55.573022+00:00", "trade", 8.8365, 1.0]
["2026-09-22T14:55:56.241531+00:00", "trade", 8.8462, 1400.0]
["2026-09-22T14:55:56.241584+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.242347+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250555+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250563+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250602+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:55:56.250605+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:55:56.250605+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:55:56.250605+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:55:56.250605+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250694+00:00", "trade", 8.85, 19.0]
["2026-09-22T14:55:56.250697+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250699+00:00", "trade", 8.85, 81.0]
["2026-09-22T14:55:56.250777+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250785+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250895+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250902+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250916+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250933+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.250934+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:55:56.250934+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.251040+00:00", "trade", 8.8482, 193.0]
["2026-09-22T14:55:56.251456+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.251530+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.252871+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.252932+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.252948+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.253361+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.253373+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.253429+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.253837+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.258167+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.258170+00:00", "trade", 8.85, 500.0]
["2026-09-22T14:55:56.258230+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.258537+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.258618+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.262522+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:55:56.262703+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:55:56.262704+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:56.262893+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.263407+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.263429+00:00", "trade", 8.85, 126.0]
["2026-09-22T14:55:56.263540+00:00", "trade", 8.85, 126.0]
["2026-09-22T14:55:56.265536+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.265695+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.266221+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.266293+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.266668+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.266733+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.266741+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:55:56.266747+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.266748+00:00", "trade", 8.85, 126.0]
["2026-09-22T14:55:56.266752+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:55:56.266904+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.267145+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.267252+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.267516+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.268974+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.269459+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.270683+00:00", "trade", 8.85, 126.0]
["2026-09-22T14:55:56.271448+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.271631+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.271638+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.271651+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.271719+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:55:56.271721+00:00", "trade", 8.85, 19.0]
["2026-09-22T14:55:56.271721+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:55:56.271722+00:00", "trade", 8.85, 66.0]
["2026-09-22T14:55:56.271859+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:55:56.272105+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.272173+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.272468+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.276477+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277342+00:00", "trade", 8.845, 118.0]
["2026-09-22T14:55:56.277461+00:00", "trade", 8.845, 26.0]
["2026-09-22T14:55:56.277468+00:00", "trade", 8.85, 74.0]
["2026-09-22T14:55:56.277552+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:55:56.277555+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:55:56.277555+00:00", "trade", 8.85, 10.0]
["2026-09-22T14:55:56.277556+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:55:56.277559+00:00", "trade", 8.85, 3000.0]
["2026-09-22T14:55:56.277562+00:00", "trade", 8.85, 61.0]
["2026-09-22T14:55:56.277577+00:00", "trade", 8.85, 126.0]
["2026-09-22T14:55:56.277582+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277597+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277600+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:55:56.277601+00:00", "trade", 8.85, 26.0]
["2026-09-22T14:55:56.277604+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277611+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277625+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277633+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277649+00:00", "trade", 8.85, 74.0]
["2026-09-22T14:55:56.277650+00:00", "trade", 8.85, 52.0]
["2026-09-22T14:55:56.277666+00:00", "trade", 8.85, 21.0]
["2026-09-22T14:55:56.277666+00:00", "trade", 8.85, 5.0]
["2026-09-22T14:55:56.277676+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277678+00:00", "trade", 8.85, 74.0]
["2026-09-22T14:55:56.277683+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277695+00:00", "trade", 8.85, 21.0]
["2026-09-22T14:55:56.277793+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:55:56.277793+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277927+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.277948+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278121+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278157+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278165+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278173+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278234+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278386+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278536+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278550+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.278667+00:00", "trade", 8.85, 126.0]
["2026-09-22T14:55:56.279431+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.279445+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.284416+00:00", "trade", 8.845, 2884.0]
["2026-09-22T14:55:56.286816+00:00", "trade", 8.845, 60.0]
["2026-09-22T14:55:56.318148+00:00", "trade", 8.845, 126.0]
["2026-09-22T14:55:56.320057+00:00", "trade", 8.8499, 126.0]
["2026-09-22T14:55:56.375088+00:00", "trade", 8.845, 148.0]
["2026-09-22T14:55:56.376180+00:00", "trade", 8.8499, 148.0]
["2026-09-22T14:55:56.487777+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.487792+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.490027+00:00", "trade", 8.8416, 100.0]
["2026-09-22T14:55:56.490889+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:56.491595+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:57.230887+00:00", "trade", 8.845, 60.0]
["2026-09-22T14:55:57.916293+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:58.961417+00:00", "trade", 8.8424, 151.0]
["2026-09-22T14:55:58.961435+00:00", "trade", 8.8424, 1.0]
["2026-09-22T14:55:59.690200+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:59.690710+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:55:59.796784+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:00.139613+00:00", "trade", 8.845, 50.0]
["2026-09-22T14:56:00.453076+00:00", "trade", 8.84, 8.0]
["2026-09-22T14:56:00.453455+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:00.453547+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:00.453976+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:00.453992+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:00.454439+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:00.489628+00:00", "trade", 8.84, 3.0]
["2026-09-22T14:56:00.915573+00:00", "trade", 8.84, 57.0]
["2026-09-22T14:56:01.114816+00:00", "trade", 8.84, 8.0]
["2026-09-22T14:56:01.118442+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:56:01.118453+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:01.118460+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.118475+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.118483+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.123302+00:00", "trade", 8.838, 46.0]
["2026-09-22T14:56:01.123603+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.123610+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.144198+00:00", "trade", 8.8374, 46.0]
["2026-09-22T14:56:01.294270+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.294571+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.399000+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.413913+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:56:01.530789+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:01.633878+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:02.126095+00:00", "trade", 8.8321, 114.0]
["2026-09-22T14:56:02.325346+00:00", "trade", 8.8399, 1.0]
["2026-09-22T14:56:02.353958+00:00", "trade", 8.8386, 10.0]
["2026-09-22T14:56:02.727169+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:02.727434+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:02.765933+00:00", "trade", 8.8399, 100.0]
["2026-09-22T14:56:04.635993+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:05.363229+00:00", "trade", 8.838, 60.0]
["2026-09-22T14:56:05.733490+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:06.131637+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:06.775701+00:00", "trade", 8.835, 3.0]
["2026-09-22T14:56:08.065844+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:09.706655+00:00", "trade", 8.83, 4.0]
["2026-09-22T14:56:09.831614+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:10.303493+00:00", "trade", 8.8328, 100.0]
["2026-09-22T14:56:10.398322+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:10.707964+00:00", "trade", 8.832, 80.0]
["2026-09-22T14:56:10.708557+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:10.711822+00:00", "trade", 8.835, 480.0]
["2026-09-22T14:56:10.896240+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:11.254207+00:00", "trade", 8.8314, 1.0]
["2026-09-22T14:56:11.254797+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:11.528027+00:00", "trade", 8.8338, 300.0]
["2026-09-22T14:56:11.689541+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:11.692272+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:56:13.351759+00:00", "trade", 8.84, 25.0]
["2026-09-22T14:56:13.353232+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:13.906546+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:56:13.907131+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:14.096890+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:56:14.096891+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:56:14.097280+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:56:14.097286+00:00", "trade", 8.835, 126.0]
["2026-09-22T14:56:14.097335+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:14.115453+00:00", "trade", 8.8346, 245.0]
["2026-09-22T14:56:14.481163+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:14.523933+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:15.143211+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:56:15.143924+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:15.732644+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:16.026622+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:16.033393+00:00", "trade", 8.84, 81.0]
["2026-09-22T14:56:16.033395+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:16.033401+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:16.033478+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:16.033690+00:00", "trade", 8.84, 61.0]
["2026-09-22T14:56:16.033690+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:16.033698+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:16.033705+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:16.033711+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:16.033718+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:16.033721+00:00", "trade", 8.84, 939.0]
["2026-09-22T14:56:16.033731+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:16.033786+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:16.033787+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:16.034284+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:16.034412+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:16.034651+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:16.035406+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:16.361799+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:16.860184+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:17.937560+00:00", "trade", 8.845, 250.0]
["2026-09-22T14:56:19.419902+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:19.420035+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:19.424860+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:19.429819+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:20.485746+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:21.491563+00:00", "trade", 8.85, 669.0]
["2026-09-22T14:56:22.182861+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.393971+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:56:22.394017+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.394580+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395156+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:56:22.395156+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:56:22.395175+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395189+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395203+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395210+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395217+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395223+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.395229+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:22.395244+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:22.395257+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:22.395277+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:22.395323+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:56:22.395323+00:00", "trade", 8.84, 275.0]
["2026-09-22T14:56:22.395324+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.395794+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.395854+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.395884+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.396010+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.396271+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.396754+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.397295+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.397783+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.400117+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.400572+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.402213+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.402662+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.405752+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.415380+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.415810+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.576851+00:00", "trade", 8.835, 10.0]
["2026-09-22T14:56:22.576852+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:22.576854+00:00", "trade", 8.84, 67.0]
["2026-09-22T14:56:22.577161+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.577180+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:22.577247+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:22.577248+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.577269+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.577440+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.577594+00:00", "trade", 8.84, 3000.0]
["2026-09-22T14:56:22.577644+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.577697+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.577708+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.577885+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.577938+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.578124+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.578148+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.579753+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.581364+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.601037+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.601472+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:56:22.601837+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.601968+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:56:22.601970+00:00", "trade", 8.84, 67.0]
["2026-09-22T14:56:22.601971+00:00", "trade", 8.84, 13.0]
["2026-09-22T14:56:22.602005+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.602019+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.602670+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.602704+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.603185+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.603408+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.606908+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.607127+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.607361+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.607376+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.839077+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.839539+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.886731+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:22.887200+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:23.453208+00:00", "trade", 8.85, 4000.0]
["2026-09-22T14:56:23.454024+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:23.482616+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:23.815099+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:23.819663+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:56:24.504580+00:00", "trade", 8.845, 6.0]
["2026-09-22T14:56:25.234596+00:00", "trade", 8.8432, 115.0]
["2026-09-22T14:56:25.256812+00:00", "trade", 8.8432, 1.0]
["2026-09-22T14:56:25.538917+00:00", "trade", 8.8433, 1.0]
["2026-09-22T14:56:25.600856+00:00", "trade", 8.845, 1.0]
["2026-09-22T14:56:25.725878+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:26.619971+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:26.620003+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:26.716516+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:27.240138+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:27.271304+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:28.663813+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:28.817737+00:00", "trade", 8.8475, 10.0]
["2026-09-22T14:56:28.818108+00:00", "trade", 8.8475, 1.0]
["2026-09-22T14:56:29.496123+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:56:29.908157+00:00", "trade", 8.8486, 100.0]
["2026-09-22T14:56:30.088407+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:30.146751+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:32.317393+00:00", "trade", 8.8401, 1500.0]
["2026-09-22T14:56:33.900696+00:00", "trade", 8.845, 2.0]
["2026-09-22T14:56:34.053334+00:00", "trade", 8.8414, 3.0]
["2026-09-22T14:56:35.053010+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:35.574334+00:00", "trade", 8.845, 11.0]
["2026-09-22T14:56:36.317642+00:00", "trade", 8.845, 31.0]
["2026-09-22T14:56:36.317919+00:00", "trade", 8.85, 31.0]
["2026-09-22T14:56:36.934370+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:56:39.056762+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:39.056764+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:56:39.056804+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:39.056826+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:39.056839+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:39.056846+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:39.056853+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:56:39.056861+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:39.056876+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:39.056883+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:39.056890+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:39.057174+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:56:39.057181+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:56:39.057183+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:56:39.057183+00:00", "trade", 8.84, 58.0]
["2026-09-22T14:56:39.057185+00:00", "trade", 8.84, 20.0]
["2026-09-22T14:56:39.057185+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.057188+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:56:39.057360+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.057435+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.057473+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.057685+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.057726+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.057806+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.058212+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.058666+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.059024+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.059219+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.059972+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.067410+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.069770+00:00", "trade", 8.8375, 1.0]
["2026-09-22T14:56:39.438916+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.439427+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.448851+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.601543+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:56:39.736766+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:56:39.920419+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.921012+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:39.930345+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.289538+00:00", "trade", 8.832, 200.0]
["2026-09-22T14:56:40.412215+00:00", "trade", 8.8386, 100.0]
["2026-09-22T14:56:40.413192+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.500496+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.677259+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.677692+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.681846+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.685218+00:00", "trade", 8.83, 2.0]
["2026-09-22T14:56:40.685227+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.685248+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:56:40.685256+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:56:40.685276+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:56:40.685291+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:56:40.685318+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:56:40.685792+00:00", "trade", 8.83, 26.0]
["2026-09-22T14:56:40.685792+00:00", "trade", 8.83, 86.0]
["2026-09-22T14:56:40.685792+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.685882+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.685889+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.685995+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.686208+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.686292+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.686423+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.687096+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.689985+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.690951+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.699553+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:40.762269+00:00", "trade", 8.8298, 10.0]
["2026-09-22T14:56:41.067039+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.067509+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.120498+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.255400+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.416573+00:00", "trade", 8.825, 53.0]
["2026-09-22T14:56:41.589885+00:00", "trade", 8.8232, 174.0]
["2026-09-22T14:56:41.596187+00:00", "trade", 8.82, 1400.0]
["2026-09-22T14:56:41.596954+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.599923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.613623+00:00", "trade", 8.8232, 1.0]
["2026-09-22T14:56:41.807413+00:00", "trade", 8.825, 800.0]
["2026-09-22T14:56:41.815744+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:41.816452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:42.980479+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:43.018867+00:00", "trade", 8.8286, 100.0]
["2026-09-22T14:56:43.021582+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:43.223573+00:00", "trade", 8.825, 49.0]
["2026-09-22T14:56:43.235367+00:00", "trade", 8.825, 49.0]
["2026-09-22T14:56:43.325258+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:43.576671+00:00", "trade", 8.8225, 1.0]
["2026-09-22T14:56:43.813878+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:44.671499+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:56:44.671806+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:44.672515+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:45.360078+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:45.418607+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:56:46.118942+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:56:46.118950+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:56:46.119004+00:00", "trade", 8.82, 74.0]
["2026-09-22T14:56:46.119211+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:56:46.119275+00:00", "trade", 8.82, 418.0]
["2026-09-22T14:56:46.119416+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:56:46.119431+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:56:46.119488+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:56:46.119491+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:56:46.119491+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.119492+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:56:46.119495+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:56:46.119721+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.119844+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.119847+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.119856+00:00", "trade", 8.815, 6.0]
["2026-09-22T14:56:46.119870+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.119921+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.120129+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.120381+00:00", "trade", 8.82, 26.0]
["2026-09-22T14:56:46.120383+00:00", "trade", 8.82, 53.0]
["2026-09-22T14:56:46.120389+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.120416+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:56:46.120455+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.120537+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.120605+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.121053+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.122914+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.134771+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:46.220103+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:47.029092+00:00", "trade", 8.854, 3.0]
["2026-09-22T14:56:47.647755+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:56:47.688925+00:00", "trade", 8.8121, 100.0]
["2026-09-22T14:56:48.458942+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:48.502723+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:48.776114+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:48.815907+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:49.030841+00:00", "trade", 8.81, 400.0]
["2026-09-22T14:56:49.031620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:49.034427+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:49.432481+00:00", "trade", 8.815, 2000.0]
["2026-09-22T14:56:49.445755+00:00", "trade", 8.8114, 813.0]
["2026-09-22T14:56:49.687024+00:00", "trade", 8.815, 102.0]
["2026-09-22T14:56:50.973662+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:50.974344+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:51.477133+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:56:51.666132+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:51.666141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:51.688008+00:00", "trade", 8.815, 99.0]
["2026-09-22T14:56:51.978360+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:52.015854+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:52.605999+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:52.623467+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:52.797914+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:52.990391+00:00", "trade", 8.8123, 55.0]
["2026-09-22T14:56:53.034636+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:53.341145+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:53.345304+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:56:53.345316+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:53.345323+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:53.345345+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:56:53.345380+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:56:53.345387+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:56:53.345393+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:56:53.345402+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:56:53.345421+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:56:53.345523+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:56:53.345695+00:00", "trade", 8.81, 69.0]
["2026-09-22T14:56:53.345697+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:56:53.345697+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.345879+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.346122+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.347095+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.347372+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.350550+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.350985+00:00", "trade", 8.8, 8.0]
["2026-09-22T14:56:53.350994+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:56:53.351290+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.352358+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.355487+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:56:53.355492+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:56:53.356067+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.356184+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.356452+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.356588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:53.358653+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:56:53.362689+00:00", "trade", 8.8, 395.0]
["2026-09-22T14:56:53.534745+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:56:53.535002+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:56:53.602578+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:56:54.765563+00:00", "trade", 8.8012, 2690.0]
["2026-09-22T14:56:55.357953+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:56:55.625876+00:00", "trade", 8.8033, 1.0]
["2026-09-22T14:56:55.661147+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:56:55.661164+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:56:55.661175+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:55.967662+00:00", "trade", 8.8025, 1.0]
["2026-09-22T14:56:56.070423+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:56:56.708340+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:56:56.708360+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:56.708370+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:56:56.996655+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:56:56.997846+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:56:57.395786+00:00", "trade", 8.8003, 50.0]
["2026-09-22T14:56:57.395806+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:56:57.395913+00:00", "trade", 8.8003, 7781.0]
["2026-09-22T14:56:57.602621+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:56:58.167714+00:00", "trade", 8.8003, 3.0]
["2026-09-22T14:56:58.215083+00:00", "trade", 8.805, 2000.0]
["2026-09-22T14:56:58.781816+00:00", "trade", 8.8009, 1000.0]
["2026-09-22T14:56:58.941480+00:00", "trade", 8.8025, 3.0]
["2026-09-22T14:57:00.585150+00:00", "trade", 8.8, 31.0]
["2026-09-22T14:57:00.585213+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467069+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.467070+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.467193+00:00", "trade", 8.8, 15.0]
["2026-09-22T14:57:02.467234+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467241+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467248+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467412+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467427+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467680+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467687+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467693+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467700+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467712+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.467716+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:57:02.467731+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.467739+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.467753+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.467767+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.467774+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.467780+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.467784+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.467788+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.467806+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.467865+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.467880+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.467989+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:57:02.468266+00:00", "trade", 8.795, 74.0]
["2026-09-22T14:57:02.468299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.468449+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.468568+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.468919+00:00", "trade", 8.8, 9.0]
["2026-09-22T14:57:02.470082+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.470358+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.470565+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.471128+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.471267+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.471670+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.472318+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.478160+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.480419+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.500478+00:00", "trade", 8.795, 700.0]
["2026-09-22T14:57:02.500772+00:00", "trade", 8.8, 700.0]
["2026-09-22T14:57:02.500839+00:00", "trade", 8.795, 1000.0]
["2026-09-22T14:57:02.501083+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.501150+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:57:02.501526+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:57:02.501528+00:00", "trade", 8.795, 160.0]
["2026-09-22T14:57:02.501639+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:57:02.512544+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:57:02.513056+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:57:02.523421+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:57:02.523576+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:57:02.523967+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:57:02.524137+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:57:02.526578+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.527882+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.528491+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:57:02.528516+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:57:02.592463+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:57:02.602183+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:57:02.602474+00:00", "trade", 8.85, 1500.0]
["2026-09-22T14:57:02.602587+00:00", "trade", 8.85, 1500.0]
["2026-09-22T14:57:02.607292+00:00", "trade", 8.795, 1500.0]
["2026-09-22T14:57:02.608860+00:00", "trade", 8.8, 1500.0]
["2026-09-22T14:57:02.708391+00:00", "trade", 8.83, 1500.0]
["2026-09-22T14:57:02.708463+00:00", "trade", 8.8, 1400.0]
["2026-09-22T14:57:02.712416+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.713948+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.713990+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.744763+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.748773+00:00", "trade", 8.795, 126.0]
["2026-09-22T14:57:02.749206+00:00", "trade", 8.8, 126.0]
["2026-09-22T14:57:02.749510+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.804644+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:57:02.805070+00:00", "trade", 8.795, 5.0]
["2026-09-22T14:57:02.811613+00:00", "trade", 8.795, 10.0]
["2026-09-22T14:57:02.812424+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:57:02.816181+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.819325+00:00", "trade", 8.795, 17.0]
["2026-09-22T14:57:02.820234+00:00", "trade", 8.8, 17.0]
["2026-09-22T14:57:02.867336+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.867336+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867337+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:57:02.867339+00:00", "trade", 8.8, 222.0]
["2026-09-22T14:57:02.867350+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867370+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867393+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867649+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867731+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.867733+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:57:02.867733+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867995+00:00", "trade", 8.8, 178.0]
["2026-09-22T14:57:02.867995+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.867996+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:57:02.867997+00:00", "trade", 8.8, 22.0]
["2026-09-22T14:57:02.868002+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.868009+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:57:02.868016+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:57:02.868036+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:57:02.868051+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:57:02.868096+00:00", "quote", 8.79, 8.81]
["2026-09-22T14:57:02.868586+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:57:02.873651+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.873724+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:57:02.874260+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.874289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.874661+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:02.874698+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:03.613009+00:00", "trade", 8.7999, 25.0]
["2026-09-22T14:57:03.683587+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:57:04.029417+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:57:04.031003+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:57:04.031174+00:00", "trade", 8.79, 107.0]
["2026-09-22T14:57:04.031175+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:57:04.031181+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:04.031188+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:57:04.031188+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:04.031196+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:04.031203+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:04.031210+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:04.031217+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:57:04.031224+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031231+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031238+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031244+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031293+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:57:04.031293+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031361+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:57:04.031412+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:57:04.031479+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:57:04.031580+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031581+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031691+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:57:04.031748+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:57:04.031749+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.031971+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.031999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032009+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032017+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.032362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.036114+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.036313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.041962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.065525+00:00", "trade", 8.79, 125.0]
["2026-09-22T14:57:04.122690+00:00", "trade", 8.785, 220.0]
["2026-09-22T14:57:04.125950+00:00", "trade", 8.785, 280.0]
["2026-09-22T14:57:04.131445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:04.989602+00:00", "trade", 8.8351, 15.0]
["2026-09-22T14:57:05.533205+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:57:05.533281+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:57:05.533672+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:57:05.533680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.534387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.543043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:05.578121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:06.220189+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:57:06.380985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:06.688543+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:57:07.052431+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:57:07.058654+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:07.059233+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.059268+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.059366+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.059371+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.059862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.059888+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.069327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.544522+00:00", "trade", 8.7822, 1000.0]
["2026-09-22T14:57:07.733339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.734408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:07.743377+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:57:08.063678+00:00", "trade", 8.7884, 100.0]
["2026-09-22T14:57:08.643327+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.643331+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.643348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643356+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643376+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643389+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643409+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643734+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643744+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.643873+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.643889+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.643896+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.643929+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.643968+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:57:08.643968+00:00", "trade", 8.78, 52.0]
["2026-09-22T14:57:08.643969+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.644008+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644020+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.644042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644109+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644128+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644240+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644333+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.644335+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.644335+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:57:08.644335+00:00", "trade", 8.78, 19.0]
["2026-09-22T14:57:08.644336+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644340+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:57:08.644377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:08.644387+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:57:08.644401+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644406+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644422+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644434+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644443+00:00", "trade", 8.78, 93.0]
["2026-09-22T14:57:08.644443+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:57:08.644448+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644484+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644649+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:57:08.644680+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:57:08.644721+00:00", "trade", 8.78, 54.0]
["2026-09-22T14:57:08.644722+00:00", "trade", 8.78, 94.0]
["2026-09-22T14:57:08.644748+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:57:08.644785+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:57:08.644786+00:00", "trade", 8.78, 126.0]
["2026-09-22T14:57:08.644794+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644849+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:57:08.644868+00:00", "trade", 8.78, 74.0]
["2026-09-22T14:57:08.644870+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.644886+00:00", "trade", 8.78, 19.0]
["2026-09-22T14:57:08.644889+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644898+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644905+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644912+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644919+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644933+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644941+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.644948+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.645331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.645620+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.645828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.645861+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.646166+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:57:08.646639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.646661+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.647440+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.647780+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.647838+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.649586+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.649589+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.649645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.650059+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.650066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.650447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.650537+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.650724+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.651076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.651928+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.652173+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:57:08.652596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.654826+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.655719+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.655721+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.655880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.655881+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.656187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.656206+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.656213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.659896+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:08.660669+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.664649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.717793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.718142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.755953+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:08.755960+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:09.908419+00:00", "trade", 8.782, 1.0]
["2026-09-22T14:57:10.181854+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:10.187073+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:57:10.262967+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:10.263207+00:00", "trade", 8.785, 26.0]
["2026-09-22T14:57:10.263826+00:00", "trade", 8.785, 126.0]
["2026-09-22T14:57:10.354948+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:10.502032+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:10.952602+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:10.964314+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:11.334796+00:00", "trade", 8.7818, 400.0]
["2026-09-22T14:57:11.337308+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:57:11.581630+00:00", "trade", 8.785, 40.0]
["2026-09-22T14:57:11.619335+00:00", "trade", 8.7814, 124.0]
["2026-09-22T14:57:11.822052+00:00", "trade", 8.782, 35.0]
["2026-09-22T14:57:11.866514+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:11.988964+00:00", "trade", 8.785, 900.0]
["2026-09-22T14:57:12.072692+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:57:12.163971+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:57:13.091755+00:00", "trade", 8.784, 10.0]
["2026-09-22T14:57:14.128424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:15.186177+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:57:15.186971+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:15.564487+00:00", "trade", 8.7802, 5000.0]
["2026-09-22T14:57:15.598151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:16.085547+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:57:16.102615+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:57:16.370707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:16.899470+00:00", "trade", 8.7897, 140.0]
["2026-09-22T14:57:16.900278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:16.901821+00:00", "trade", 8.7876, 33.0]
["2026-09-22T14:57:16.923830+00:00", "trade", 8.7876, 1.0]
["2026-09-22T14:57:16.976178+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:57:17.083023+00:00", "trade", 8.785, 3.0]
["2026-09-22T14:57:17.120065+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:57:17.227842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.228303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.364006+00:00", "trade", 8.785, 5000.0]
["2026-09-22T14:57:17.384755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.384787+00:00", "trade", 8.785, 126.0]
["2026-09-22T14:57:17.563777+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:57:17.570858+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:17.571350+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.096553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.209524+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:57:18.245557+00:00", "trade", 8.78, 117.0]
["2026-09-22T14:57:18.245558+00:00", "trade", 8.78, 41.0]
["2026-09-22T14:57:18.245559+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:57:18.245560+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:57:18.245567+00:00", "trade", 8.78, 17.0]
["2026-09-22T14:57:18.245594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.245616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.245624+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.245869+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:57:18.246131+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:57:18.246137+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.246256+00:00", "trade", 8.775, 14.0]
["2026-09-22T14:57:18.246275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.246579+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.246860+00:00", "trade", 8.775, 13.0]
["2026-09-22T14:57:18.247092+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:57:18.247551+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:57:18.247901+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:57:18.247933+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.248270+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.248474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.248489+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.248682+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:57:18.249162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.249623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.250619+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:57:18.251286+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.251302+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.251320+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.251380+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.251779+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.252241+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:57:18.252669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.252934+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.256199+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.263865+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:57:18.264566+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.266742+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:57:18.280415+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:57:18.410900+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.410915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:18.411371+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:19.460438+00:00", "trade", 8.775, 5000.0]
["2026-09-22T14:57:19.460779+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:57:19.572760+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:57:19.616051+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:57:20.484273+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:57:20.710656+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:20.710663+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:20.745370+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:57:21.098180+00:00", "trade", 8.775, 5000.0]
["2026-09-22T14:57:21.693246+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:21.694330+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:21.766499+00:00", "trade", 8.775, 999.0]
["2026-09-22T14:57:21.995407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:21.995805+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.047200+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:57:22.047257+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:57:22.085437+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.158206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.158509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.159079+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.398020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.511215+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:22.998214+00:00", "trade", 8.778, 1.0]
["2026-09-22T14:57:23.098927+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:57:24.119918+00:00", "trade", 8.7713, 1235.0]
["2026-09-22T14:57:24.120707+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:24.125936+00:00", "trade", 8.77, 83.0]
["2026-09-22T14:57:24.125937+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:57:24.125957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:24.125963+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:24.125970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:24.125977+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:24.125999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:24.126006+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:24.126013+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:24.126020+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:24.126034+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:24.126090+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:24.126226+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:57:24.126333+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:24.126507+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:57:24.126508+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126710+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126736+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126796+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126804+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126936+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.126985+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.131254+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.134435+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.134494+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.226478+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.227187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.227514+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.227610+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.254129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.254275+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.254509+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.255045+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.255501+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.276369+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.358136+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:24.902301+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:25.470968+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:57:25.470969+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:25.471170+00:00", "trade", 8.77, 91.0]
["2026-09-22T14:57:25.471170+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:25.471339+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:57:25.471340+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:57:25.471347+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:57:25.471358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471366+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471373+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471380+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471387+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471401+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.471762+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:57:25.471829+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:57:25.471915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.472042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.472054+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.472090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.472203+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.476226+00:00", "trade", 8.771, 400.0]
["2026-09-22T14:57:25.476239+00:00", "trade", 8.771, 50.0]
["2026-09-22T14:57:25.476983+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.477246+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.478404+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.502097+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.502426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.502503+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.544801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.606514+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:25.651897+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:57:26.050355+00:00", "trade", 8.774, 1300.0]
["2026-09-22T14:57:26.105310+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:26.182678+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:57:26.983990+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:27.020910+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:27.535292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:27.578049+00:00", "trade", 8.7775, 5.0]
["2026-09-22T14:57:27.732010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:27.832113+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:28.171179+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:29.190347+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:29.235387+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:29.336787+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:29.556249+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:30.151449+00:00", "trade", 8.78, 41.0]
["2026-09-22T14:57:30.378064+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:57:30.379618+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:57:31.640493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:32.526473+00:00", "trade", 8.77, 7400.0]
["2026-09-22T14:57:34.287546+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:57:34.357453+00:00", "trade", 8.8075, 518.0]
["2026-09-22T14:57:35.169821+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:57:35.169844+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:57:35.169877+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:35.169896+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:57:35.169910+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:35.169918+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:35.169931+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:57:35.169935+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:35.169976+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:57:35.170225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.170380+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.170585+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.170857+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.171400+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.173420+00:00", "trade", 8.77, 125.0]
["2026-09-22T14:57:35.173860+00:00", "trade", 8.77, 28.0]
["2026-09-22T14:57:35.175683+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.178959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.180328+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.181129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.192550+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.193081+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:57:35.193562+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.294203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.502267+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.502967+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.503446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.503455+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.503504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.503923+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.503938+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.504391+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:35.787864+00:00", "trade", 8.7619, 1000.0]
["2026-09-22T14:57:35.788600+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.038991+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.039299+00:00", "trade", 8.7697, 200.0]
["2026-09-22T14:57:36.198494+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.198530+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.198531+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:57:36.198537+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.199039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.199065+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.199168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.199499+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.200420+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.219317+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.220938+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.221381+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.221789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.324306+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.618125+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.618619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:36.696499+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.020746+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.102110+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.102202+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:37.102848+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.411002+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.549579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.647482+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:57:37.751269+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.752671+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:37.818222+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:38.342703+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:57:38.428004+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:38.689317+00:00", "trade", 8.7614, 80.0]
["2026-09-22T14:57:38.990511+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:40.368808+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:40.368816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:40.740637+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.555216+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.555218+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:57:42.555225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.555579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.555587+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.555729+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.556069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.556828+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:57:42.557267+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.557751+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.562608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:42.988425+00:00", "trade", 8.8341, 29.0]
["2026-09-22T14:57:43.041405+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:43.041906+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.135729+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.544165+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.561111+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:45.561189+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.561852+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.561908+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.562220+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.568754+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:45.936747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:47.783587+00:00", "trade", 8.765, 16.0]
["2026-09-22T14:57:48.160403+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:57:48.572872+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:49.389681+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:49.389975+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:49.390160+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:49.390176+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:49.392672+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:49.449666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:49.449674+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:49.450398+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:49.450423+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:49.453878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:49.567999+00:00", "trade", 8.8057, 3.0]
["2026-09-22T14:57:50.130567+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.131274+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:50.131277+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.131993+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.132274+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.141220+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.162446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.733454+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:57:50.734898+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:50.735566+00:00", "trade", 8.7601, 1.0]
["2026-09-22T14:57:50.737367+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:51.280738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:51.281249+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:51.281474+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:51.281754+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:51.281803+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:51.283329+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:51.350197+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:51.350929+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:51.351359+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:51.351667+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:52.467454+00:00", "trade", 8.8297, 10.0]
["2026-09-22T14:57:52.874207+00:00", "trade", 8.7625, 1.0]
["2026-09-22T14:57:53.007270+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:57:53.334465+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:57:53.334467+00:00", "trade", 8.76, 96.0]
["2026-09-22T14:57:53.334496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:53.334715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:53.335307+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:53.344615+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:53.675151+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:53.675281+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:53.675644+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:53.677902+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:54.306005+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:57:54.985441+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:54.986127+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:54.986138+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:54.986834+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:55.037523+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:55.214328+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:57:55.214329+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:57:55.214358+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:55.214368+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:57:55.214372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:55.214374+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:57:55.214375+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:57:55.214649+00:00", "trade", 8.76, 43.0]
["2026-09-22T14:57:55.215143+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:55.216001+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:55.222071+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:55.684426+00:00", "trade", 8.7526, 1.0]
["2026-09-22T14:57:55.918928+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:55.919552+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:56.266785+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:56.267247+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:56.828721+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:56.828816+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:56.829118+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:56.829123+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:57.354074+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:57.354443+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:57.354485+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:57.355010+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:57.396540+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:57:57.427424+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:57:57.427468+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:58.131991+00:00", "trade", 8.7979, 4.0]
["2026-09-22T14:57:58.855243+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:58.855723+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:58.864261+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:58.864275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.864698+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:57:58.864698+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:57:58.864725+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:58.864731+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:58.864738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:57:58.864852+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:57:58.865174+00:00", "trade", 8.76, 21.0]
["2026-09-22T14:57:58.865181+00:00", "trade", 8.76, 64.0]
["2026-09-22T14:57:58.865182+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:57:58.865184+00:00", "trade", 8.76, 33.0]
["2026-09-22T14:57:58.865188+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:57:58.865195+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:57:58.865205+00:00", "trade", 8.76, 67.0]
["2026-09-22T14:57:58.865207+00:00", "trade", 8.76, 254.0]
["2026-09-22T14:57:58.865211+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:57:58.865218+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865240+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865261+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865389+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865427+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865451+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:57:58.865571+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865711+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865751+00:00", "trade", 8.76, 95.0]
["2026-09-22T14:57:58.865799+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865857+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865973+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.865980+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.866013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.866042+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.866437+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.866887+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.867367+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.867991+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.868483+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.868494+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.868736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.869201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.869244+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.877957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.971010+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:58.971483+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:57:59.452186+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:57:59.452227+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:00.009722+00:00", "trade", 8.7575, 5.0]
["2026-09-22T14:58:00.361862+00:00", "trade", 8.7739, 2.0]
["2026-09-22T14:58:00.734061+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:58:02.223577+00:00", "trade", 8.755, 3.0]
["2026-09-22T14:58:02.681201+00:00", "trade", 8.7597, 5.0]
["2026-09-22T14:58:03.113073+00:00", "trade", 8.7567, 16.0]
["2026-09-22T14:58:03.131478+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:58:03.574447+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:58:04.789205+00:00", "trade", 8.7552, 160.0]
["2026-09-22T14:58:04.790119+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:07.674855+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:58:07.917718+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:58:08.708237+00:00", "trade", 8.7525, 1.0]
["2026-09-22T14:58:08.884920+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:58:10.916122+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:11.514559+00:00", "trade", 8.7599, 10.0]
["2026-09-22T14:58:12.897136+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:58:12.897840+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:13.392020+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:13.968379+00:00", "trade", 8.7592, 114.0]
["2026-09-22T14:58:13.968750+00:00", "trade", 8.7592, 1.0]
["2026-09-22T14:58:14.924660+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:16.991711+00:00", "trade", 8.7599, 100.0]
["2026-09-22T14:58:17.954154+00:00", "trade", 8.7735, 4.0]
["2026-09-22T14:58:18.275793+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:58:19.163525+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.020897+00:00", "trade", 8.7599, 19.0]
["2026-09-22T14:58:21.244708+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.245156+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.245210+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.357315+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:58:21.357717+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.357734+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.357754+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.357755+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:58:21.358167+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.358199+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.358291+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:21.675649+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:22.020401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:23.830537+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:23.831221+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:23.934040+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:24.621516+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:58:25.523096+00:00", "trade", 8.755, 126.0]
["2026-09-22T14:58:25.523911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:25.710537+00:00", "trade", 8.7533, 1.0]
["2026-09-22T14:58:27.143920+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:27.209761+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:27.595615+00:00", "trade", 8.755, 1.0]
["2026-09-22T14:58:27.608854+00:00", "trade", 8.755, 14.0]
["2026-09-22T14:58:27.608856+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:58:27.608857+00:00", "trade", 8.76, 64.0]
["2026-09-22T14:58:27.608858+00:00", "trade", 8.76, 33.0]
["2026-09-22T14:58:27.608862+00:00", "trade", 8.76, 21.0]
["2026-09-22T14:58:27.608862+00:00", "trade", 8.76, 67.0]
["2026-09-22T14:58:27.608864+00:00", "trade", 8.76, 71.0]
["2026-09-22T14:58:27.608871+00:00", "trade", 8.76, 24.0]
["2026-09-22T14:58:27.608917+00:00", "trade", 8.76, 13.0]
["2026-09-22T14:58:27.608921+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:27.608945+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:58:27.608976+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:27.608990+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:27.609004+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:27.609011+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:27.609032+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:27.609083+00:00", "trade", 8.76, 93.0]
["2026-09-22T14:58:27.609094+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:27.609262+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:58:27.609266+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:58:27.609266+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:58:27.609266+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:58:27.609266+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.609365+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.609409+00:00", "trade", 8.765, 104.0]
["2026-09-22T14:58:27.609526+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.609625+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.609933+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.613711+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.659826+00:00", "trade", 8.765, 126.0]
["2026-09-22T14:58:27.659982+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:58:27.660026+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.660573+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:27.725527+00:00", "trade", 8.765, 7.0]
["2026-09-22T14:58:28.564931+00:00", "trade", 8.765, 23.0]
["2026-09-22T14:58:28.577925+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:58:28.593534+00:00", "trade", 8.765, 1.0]
["2026-09-22T14:58:29.065773+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:58:29.076729+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:29.118143+00:00", "trade", 8.765, 2.0]
["2026-09-22T14:58:29.549337+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:30.207217+00:00", "trade", 8.7603, 100.0]
["2026-09-22T14:58:30.207296+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:30.207296+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:30.207298+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:58:30.207300+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:58:30.207374+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:30.207395+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:30.207402+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:30.207409+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:30.207457+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:30.207603+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:58:30.207624+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:58:30.207841+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:30.207854+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.208038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.208094+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.208294+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.208864+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.208993+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.210566+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:58:30.211312+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:58:30.211336+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.212250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.212703+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.213380+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.251444+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.314896+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:58:30.317067+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:58:30.317106+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.317643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.318041+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:30.319253+00:00", "trade", 8.7594, 400.0]
["2026-09-22T14:58:30.319292+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:30.320420+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:58:30.320800+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:30.321634+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:58:30.321679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:30.321939+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:30.735057+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:30.753774+00:00", "trade", 8.7632, 100.0]
["2026-09-22T14:58:31.030208+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:31.030212+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:31.030224+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:31.030259+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:31.030260+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:31.030284+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:31.030494+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:31.030502+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.030545+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.030574+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.030735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.030736+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:31.030747+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:58:31.030753+00:00", "trade", 8.76, 17.0]
["2026-09-22T14:58:31.030782+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:31.030784+00:00", "trade", 8.76, 16.0]
["2026-09-22T14:58:31.030784+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:58:31.030785+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.030787+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:58:31.030789+00:00", "trade", 8.76, 126.0]
["2026-09-22T14:58:31.030816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.031035+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.031088+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.031201+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:31.131945+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:34.873913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:34.897702+00:00", "trade", 8.76, 133.0]
["2026-09-22T14:58:34.897703+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:34.897704+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:58:34.897719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.897728+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.897736+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.897743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.897772+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.897822+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.898273+00:00", "trade", 8.76, 33.0]
["2026-09-22T14:58:34.898278+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.898526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.903191+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:58:34.903208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:34.903740+00:00", "trade", 8.7686, 10.0]
["2026-09-22T14:58:35.027597+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039251+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:58:35.039252+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:58:35.039265+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:58:35.039277+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:58:35.039279+00:00", "trade", 8.75, 61.0]
["2026-09-22T14:58:35.039282+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:58:35.039287+00:00", "trade", 8.75, 35.0]
["2026-09-22T14:58:35.039287+00:00", "trade", 8.75, 85.0]
["2026-09-22T14:58:35.039289+00:00", "trade", 8.75, 77.0]
["2026-09-22T14:58:35.039296+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039299+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:58:35.039299+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:58:35.039299+00:00", "trade", 8.75, 353.0]
["2026-09-22T14:58:35.039301+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039310+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039318+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039328+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039336+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039360+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.039373+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:58:35.039397+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:58:35.039404+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:58:35.039410+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:58:35.039414+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:58:35.039420+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:58:35.039432+00:00", "trade", 8.75, 226.0]
["2026-09-22T14:58:35.039433+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:58:35.039451+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:58:35.039452+00:00", "trade", 8.75, 371.0]
["2026-09-22T14:58:35.039458+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:58:35.039459+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039467+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039475+00:00", "trade", 8.75, 52.0]
["2026-09-22T14:58:35.039511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039513+00:00", "trade", 8.75, 98.0]
["2026-09-22T14:58:35.039521+00:00", "trade", 8.75, 126.0]
["2026-09-22T14:58:35.039549+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:58:35.039549+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:58:35.039565+00:00", "trade", 8.75, 126.0]
["2026-09-22T14:58:35.039580+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:58:35.039652+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:58:35.039652+00:00", "trade", 8.75, 45.0]
["2026-09-22T14:58:35.039654+00:00", "trade", 8.75, 18.0]
["2026-09-22T14:58:35.039654+00:00", "trade", 8.75, 25.0]
["2026-09-22T14:58:35.039654+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039671+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:58:35.039695+00:00", "trade", 8.75, 93.0]
["2026-09-22T14:58:35.039727+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039733+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039741+00:00", "trade", 8.75, 7.0]
["2026-09-22T14:58:35.039742+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:58:35.039771+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039792+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039868+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039930+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039978+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.039991+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040001+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040050+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040059+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040079+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040244+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040291+00:00", "trade", 8.75, 15.0]
["2026-09-22T14:58:35.040293+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:58:35.040344+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:58:35.040365+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.040371+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.040469+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.040686+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.041061+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.041073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.041151+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.041546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.042432+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.042764+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.044863+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.045035+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.045246+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.045277+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.045546+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.045727+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.049731+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.051165+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:58:35.074541+00:00", "trade", 8.75, 126.0]
["2026-09-22T14:58:35.413521+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.418222+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:35.477069+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.035829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.035850+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.036299+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.041075+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.042703+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.430343+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.434487+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:58:36.536381+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:36.536441+00:00", "trade", 8.76, 60.0]
["2026-09-22T14:58:36.536466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.536473+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.536488+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.536537+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:36.577403+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:37.063912+00:00", "trade", 8.7698, 28.0]
["2026-09-22T14:58:38.248275+00:00", "trade", 8.765, 69.0]
["2026-09-22T14:58:38.248615+00:00", "trade", 8.765, 131.0]
["2026-09-22T14:58:39.816931+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:39.817407+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:40.062365+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.309517+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.309818+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.310087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.455054+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.455608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.455763+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.456059+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.483136+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.689781+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.690648+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.690748+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.691127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.691219+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.691605+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.691682+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:40.692077+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.016910+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:41.111895+00:00", "trade", 8.765, 120.0]
["2026-09-22T14:58:41.398674+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:58:41.786814+00:00", "trade", 8.765, 30.0]
["2026-09-22T14:58:42.484385+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:43.020016+00:00", "trade", 8.764, 500.0]
["2026-09-22T14:58:43.042834+00:00", "trade", 8.7625, 10.0]
["2026-09-22T14:58:43.466601+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:43.467178+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:43.467633+00:00", "quote", 8.75, 8.77]
["2026-09-22T14:58:43.467905+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.664673+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.766715+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:58:44.794222+00:00", "trade", 8.765, 10.0]
["2026-09-22T14:58:44.810992+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:44.811027+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811033+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811047+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811054+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811231+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811239+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811262+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:58:44.811262+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:58:44.811279+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:44.811385+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811397+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811400+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811407+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811414+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811415+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811437+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:58:44.811437+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:58:44.811534+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:58:44.811535+00:00", "trade", 8.77, 32.0]
["2026-09-22T14:58:44.811535+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.811543+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:58:44.811834+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.811872+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.811924+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.811940+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.812004+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.812040+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.812063+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.812321+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.812331+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.823259+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:58:44.823954+00:00", "trade", 8.78, 126.0]
["2026-09-22T14:58:44.823982+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:58:44.867004+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:58:44.867006+00:00", "trade", 8.78, 22.0]
["2026-09-22T14:58:44.867024+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867031+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867044+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867581+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867873+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.867896+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.868161+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.871772+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.874418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.874610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.874912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.875388+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:44.972658+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:45.032596+00:00", "trade", 8.775, 700.0]
["2026-09-22T14:58:45.033388+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:45.725650+00:00", "trade", 8.77, 3000.0]
["2026-09-22T14:58:45.726472+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:45.726654+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:58:45.726656+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:45.738376+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:45.956994+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:46.341505+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:46.342001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:46.448436+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:46.686778+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:46.800764+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:58:47.080769+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:47.081274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:47.311281+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:47.378650+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:48.077683+00:00", "trade", 8.775, 250.0]
["2026-09-22T14:58:48.123425+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:58:48.794306+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:48.795309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:48.903943+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.027783+00:00", "trade", 8.7733, 100.0]
["2026-09-22T14:58:49.062268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.081559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.082028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.099001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.570353+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.813123+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:49.921546+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.535764+00:00", "trade", 8.7714, 21.0]
["2026-09-22T14:58:51.536991+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.537546+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.543639+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.769341+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.780579+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.784612+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.789281+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:51.800766+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:52.856721+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:53.146006+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:58:53.241275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:53.241775+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:53.327290+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:53.594006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:53.967700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:54.315028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:54.492617+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:54.769662+00:00", "trade", 8.7912, 1.0]
["2026-09-22T14:58:55.208078+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:55.212418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:55.308124+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:55.738798+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:58:57.533019+00:00", "trade", 8.7736, 1000.0]
["2026-09-22T14:58:58.148863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:58.527068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:58.559103+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:58.604422+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:58.639096+00:00", "trade", 8.7714, 10.0]
["2026-09-22T14:58:58.842113+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:59.018230+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:59.079093+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:58:59.281794+00:00", "trade", 8.7799, 2.0]
["2026-09-22T14:58:59.457999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:00.234791+00:00", "trade", 8.771, 101.0]
["2026-09-22T14:59:01.504956+00:00", "trade", 8.78, 2500.0]
["2026-09-22T14:59:01.505442+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:01.936801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:01.937791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:03.051616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:03.443028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:03.592094+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:59:03.592790+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:03.593105+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:03.593146+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:04.053076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:04.438932+00:00", "trade", 8.7778, 75.0]
["2026-09-22T14:59:04.438978+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:04.439717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:05.127907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:05.755198+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:05.755931+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:06.093418+00:00", "trade", 8.7714, 5.0]
["2026-09-22T14:59:06.507196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:06.616216+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:06.616690+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:06.782863+00:00", "trade", 8.775, 219.0]
["2026-09-22T14:59:06.782976+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:07.007172+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:07.168711+00:00", "trade", 8.775, 7.0]
["2026-09-22T14:59:07.182362+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:59:07.187355+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:07.356245+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:07.924617+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:08.070111+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:09.895727+00:00", "trade", 8.7767, 16.0]
["2026-09-22T14:59:09.917994+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:59:10.812228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:11.140370+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:59:11.314211+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:59:11.317137+00:00", "trade", 8.775, 80.0]
["2026-09-22T14:59:11.319363+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:11.608642+00:00", "trade", 8.7775, 1.0]
["2026-09-22T14:59:14.666494+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:15.559902+00:00", "trade", 8.7799, 500.0]
["2026-09-22T14:59:15.559949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:15.560490+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:15.568669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:16.090100+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:16.094878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:16.486963+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:16.986905+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:17.305559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:17.873322+00:00", "trade", 8.78, 65.0]
["2026-09-22T14:59:18.665343+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:59:19.080228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.080245+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.080259+00:00", "trade", 8.77, 2.0]
["2026-09-22T14:59:19.080265+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:59:19.080268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.080395+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:59:19.080412+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.080736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.080761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.080785+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.081177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:19.879652+00:00", "trade", 8.7668, 3.0]
["2026-09-22T14:59:20.394679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.395349+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.397709+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.398068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.398160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.398595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.465303+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:59:20.465316+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.465399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.465816+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.822141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:20.822604+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.411647+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.412111+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.445834+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.547002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.792179+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.792651+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:21.964206+00:00", "trade", 8.772, 9.0]
["2026-09-22T14:59:22.029713+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.030168+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.141007+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.141469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.307554+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.308013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.409192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:22.409646+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.018151+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.018609+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.154208+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.154672+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.308166+00:00", "trade", 8.771, 120.0]
["2026-09-22T14:59:23.615366+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.615820+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.717630+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.718088+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.741455+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.845160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.849340+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.849812+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.862226+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:23.962909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:24.340026+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:24.340473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:24.888419+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:24.888883+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.055931+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.056383+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.159075+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.159535+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.173858+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.275726+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:25.766926+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:59:27.308436+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.308914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.309085+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.410635+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.421432+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:59:27.507528+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.507630+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.507648+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.507669+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:59:27.507670+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.508142+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.611879+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.612370+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.707910+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:27.708356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:28.043920+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:28.044384+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:28.179393+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:28.181401+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:28.318305+00:00", "trade", 8.7775, 40.0]
["2026-09-22T14:59:28.526505+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:29.913859+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:59:30.075310+00:00", "trade", 8.7714, 1.0]
["2026-09-22T14:59:30.479101+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:30.514999+00:00", "trade", 8.775, 126.0]
["2026-09-22T14:59:30.515912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:30.563677+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:59:30.566039+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:30.895137+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:59:30.895582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:30.896077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:30.896559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:31.362888+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:31.362899+00:00", "trade", 8.78, 14.0]
["2026-09-22T14:59:31.362904+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:59:31.362995+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:31.371781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:32.442633+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:59:32.510043+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:59:34.325309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:34.379906+00:00", "trade", 8.7666, 518.0]
["2026-09-22T14:59:34.410044+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:59:34.646520+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:59:35.019506+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:35.656943+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:59:36.281443+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.510801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.531777+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.539527+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:36.539630+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:36.539631+00:00", "trade", 8.78, 13.0]
["2026-09-22T14:59:36.539970+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:36.539988+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:36.539994+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:36.540001+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:36.540050+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:59:36.540052+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:59:36.540052+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:36.540052+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:36.540052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.540425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.540473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.540591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.540683+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.540733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.541371+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.543517+00:00", "trade", 8.785, 3.0]
["2026-09-22T14:59:36.545041+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.550801+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.569366+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:59:36.569846+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:59:36.730486+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:59:36.731019+00:00", "trade", 8.785, 26.0]
["2026-09-22T14:59:36.733725+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:59:36.734308+00:00", "trade", 8.79, 26.0]
["2026-09-22T14:59:36.735417+00:00", "trade", 8.785, 126.0]
["2026-09-22T14:59:36.735823+00:00", "trade", 8.79, 126.0]
["2026-09-22T14:59:36.789166+00:00", "trade", 8.78, 110.0]
["2026-09-22T14:59:36.789169+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.789233+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:36.789544+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:36.789943+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.790029+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:36.790422+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:36.812117+00:00", "trade", 8.79, 48.0]
["2026-09-22T14:59:36.867504+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:37.371012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:37.397140+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:37.397149+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:37.721814+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:37.748110+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:37.748119+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:59:38.093973+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.140902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.248900+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.248974+00:00", "trade", 8.78, 31.0]
["2026-09-22T14:59:38.249404+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.249450+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.253409+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.653573+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.701365+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:38.903454+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.406126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.583195+00:00", "trade", 8.7745, 28.0]
["2026-09-22T14:59:39.606723+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:39.608215+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.032727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.033656+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.033683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.034600+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:40.034607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.355383+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:59:41.355878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.393527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:41.393596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:42.743019+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:59:43.866497+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:59:45.713760+00:00", "trade", 8.775, 79.0]
["2026-09-22T14:59:45.713858+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:59:46.243517+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:59:46.384818+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:59:46.395661+00:00", "trade", 8.775, 11.0]
["2026-09-22T14:59:46.649284+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:59:46.671831+00:00", "trade", 8.7726, 1.0]
["2026-09-22T14:59:48.318697+00:00", "trade", 8.7799, 10.0]
["2026-09-22T14:59:48.463089+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:59:49.085247+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:49.085247+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.085248+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:59:49.085254+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.085303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.085310+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.085317+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.085323+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:59:49.085555+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:49.085570+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:49.085585+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:49.085591+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:49.085598+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:49.085619+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:59:49.085636+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:59:49.085640+00:00", "trade", 8.78, 38.0]
["2026-09-22T14:59:49.085675+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.085706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.085841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086204+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086279+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086370+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.086840+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.087057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.087177+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.087761+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.093178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.093836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.106719+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.111871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.508803+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:49.569775+00:00", "trade", 8.768, 3.0]
["2026-09-22T14:59:49.763081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:51.145638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:51.145831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:51.171507+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:51.724042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:52.047270+00:00", "trade", 8.7784, 2.0]
["2026-09-22T14:59:53.071516+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.071967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.073526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.092505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.127186+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.162434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.198831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:53.233825+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.042936+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.042937+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:59:54.042957+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:59:54.042957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.042959+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:59:54.042964+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043194+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043215+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043229+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:59:54.043232+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:59:54.043233+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:59:54.043235+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:59:54.043319+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:59:54.043370+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:59:54.043376+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043393+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043399+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043407+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043415+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043607+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:59:54.043847+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:59:54.043848+00:00", "trade", 8.8, 2000.0]
["2026-09-22T14:59:54.043850+00:00", "trade", 8.8, 169.0]
["2026-09-22T14:59:54.043851+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:59:54.043855+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043877+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043884+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043890+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043897+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043904+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043917+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043932+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:59:54.043939+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:59:54.043968+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.043975+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.043982+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.043995+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044003+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044009+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044018+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044023+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044024+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044032+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044054+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044091+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044117+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044131+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044184+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044217+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044224+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:59:54.044224+00:00", "trade", 8.8, 350.0]
["2026-09-22T14:59:54.044225+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:59:54.044248+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044261+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044302+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044314+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044322+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044330+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044337+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044344+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044351+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044357+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044364+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044371+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044422+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:59:54.044806+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:59:54.044809+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.044814+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.044817+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.044876+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.045004+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:59:54.045218+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.045289+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.045350+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.045493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.045678+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.045804+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.046111+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.046119+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.048389+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.064899+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:59:54.069752+00:00", "trade", 8.81, 5.0]
["2026-09-22T14:59:54.069816+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.070214+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.070693+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.071148+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.084273+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:59:54.084853+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.107363+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.109940+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:59:54.109990+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.110278+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:59:54.110280+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:59:54.110346+00:00", "trade", 8.82, 10.0]
["2026-09-22T14:59:54.110361+00:00", "quote", 8.81, 8.83]
["2026-09-22T14:59:54.110394+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.110439+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.110456+00:00", "trade", 8.82, 93.0]
["2026-09-22T14:59:54.110617+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.110619+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:59:54.110628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.110654+00:00", "trade", 8.82, 25.0]
["2026-09-22T14:59:54.110678+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.110706+00:00", "trade", 8.82, 40.0]
["2026-09-22T14:59:54.110706+00:00", "trade", 8.82, 15.0]
["2026-09-22T14:59:54.110799+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.110810+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:59:54.111027+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.111479+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.121352+00:00", "trade", 8.83, 73.0]
["2026-09-22T14:59:54.122152+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.595977+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:59:54.624449+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.624601+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.624619+00:00", "trade", 8.825, 126.0]
["2026-09-22T14:59:54.625009+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.625189+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.625685+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:54.918546+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:59:55.157434+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:55.443366+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:55.775289+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:55.793762+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:59:56.571322+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:56.695949+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:56.696521+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:56.696960+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:56.696994+00:00", "trade", 8.825, 22.0]
["2026-09-22T14:59:57.132953+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:57.373186+00:00", "trade", 8.8291, 140.0]
["2026-09-22T14:59:57.373209+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:57.373628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:57.471212+00:00", "trade", 8.8216, 100.0]
["2026-09-22T14:59:57.471996+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:57.706313+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:58.443268+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:58.443277+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:58.443841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:58.444256+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:58.444290+00:00", "trade", 8.825, 26.0]
["2026-09-22T14:59:58.943510+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:59.674472+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:59.732406+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:59.732781+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:59.968827+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:59:59.969574+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:00.060813+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:00.071259+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:00.140074+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:00.245037+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:01.867856+00:00", "trade", 8.8275, 5.0]
["2026-09-22T15:00:03.411890+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:03.413684+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:03.666157+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:04.071493+00:00", "trade", 8.83, 2000.0]
["2026-09-22T15:00:04.071802+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:05.073297+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:00:05.621308+00:00", "trade", 8.8286, 1.0]
["2026-09-22T15:00:06.036472+00:00", "trade", 8.82, 1000.0]
["2026-09-22T15:00:06.036861+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:06.036888+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:06.036898+00:00", "trade", 8.82, 8.0]
["2026-09-22T15:00:06.036902+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:06.037241+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:06.037366+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:06.275016+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:06.555840+00:00", "trade", 8.83, 10.0]
["2026-09-22T15:00:06.656773+00:00", "trade", 8.825, 3.0]
["2026-09-22T15:00:06.667561+00:00", "trade", 8.825, 4.0]
["2026-09-22T15:00:07.008462+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:00:07.008462+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:07.008463+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:00:07.008470+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:07.008479+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008486+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008494+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008501+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008508+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008514+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008632+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008662+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.008790+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009040+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009143+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009242+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009288+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009332+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009366+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009474+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009701+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.009853+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.010340+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.019120+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.019576+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.024906+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.024951+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.025243+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.025347+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.025398+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.025449+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.025854+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.029491+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.043107+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.083126+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.083693+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.083722+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.083835+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.085299+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.408862+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.419300+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.492317+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.578613+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.610592+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.610727+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.611062+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.611118+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.611122+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.611831+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.611845+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.613730+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.730674+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:07.895838+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.896102+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.896319+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.896383+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.896393+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.896828+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:07.897585+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:08.172429+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.173143+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.507889+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.507985+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.508608+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.508888+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.509121+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.532275+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:08.532857+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.532984+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.532999+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.534126+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.606499+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.635278+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:08.635625+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:08.635682+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:08.635686+00:00", "trade", 8.81, 757.0]
["2026-09-22T15:00:08.635751+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:08.652678+00:00", "trade", 8.8, 1400.0]
["2026-09-22T15:00:08.652722+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.653204+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.653531+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.653658+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.653694+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.653770+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.654253+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.657403+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.657884+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:08.663170+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:09.471856+00:00", "trade", 8.81, 300.0]
["2026-09-22T15:00:09.471903+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:09.472238+00:00", "trade", 8.8099, 300.0]
["2026-09-22T15:00:09.472365+00:00", "trade", 8.81, 900.0]
["2026-09-22T15:00:09.472472+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:09.472542+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:09.472595+00:00", "trade", 8.8099, 900.0]
["2026-09-22T15:00:09.472948+00:00", "trade", 8.8085, 2800.0]
["2026-09-22T15:00:09.473252+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:09.501386+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:09.558843+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:10.787190+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:10.985415+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.167248+00:00", "trade", 8.7929, 8.0]
["2026-09-22T15:00:11.822816+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.864346+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.864854+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.864968+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.865643+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.869086+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.869530+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:11.874287+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:12.082605+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:12.746955+00:00", "trade", 8.8062, 40.0]
["2026-09-22T15:00:12.775315+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:00:13.339071+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:13.511400+00:00", "trade", 8.805, 37.0]
["2026-09-22T15:00:13.861953+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:14.953990+00:00", "trade", 8.8034, 500.0]
["2026-09-22T15:00:15.774083+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.000223+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.000737+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.002671+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.003116+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.010165+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.031149+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.032462+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.034263+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.034779+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.040973+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:16.604094+00:00", "trade", 8.805, 15.0]
["2026-09-22T15:00:17.155034+00:00", "trade", 8.8039, 100.0]
["2026-09-22T15:00:17.179338+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:17.281182+00:00", "trade", 8.805, 25.0]
["2026-09-22T15:00:17.418230+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:17.593079+00:00", "trade", 8.805, 5.0]
["2026-09-22T15:00:17.662979+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:00:21.281729+00:00", "trade", 8.8099, 10.0]
["2026-09-22T15:00:21.523264+00:00", "trade", 8.81, 1000.0]
["2026-09-22T15:00:21.585747+00:00", "trade", 8.8086, 1.0]
["2026-09-22T15:00:23.507191+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:00:23.507969+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:00:24.514676+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:24.514826+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:24.515114+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:24.518424+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:24.518429+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:25.402913+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:25.402979+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:25.426018+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:25.831684+00:00", "trade", 8.8025, 1.0]
["2026-09-22T15:00:25.920632+00:00", "trade", 8.8033, 60.0]
["2026-09-22T15:00:26.006564+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:00:26.038547+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:26.530258+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:27.817644+00:00", "trade", 8.8025, 10.0]
["2026-09-22T15:00:29.251871+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:00:29.252612+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:29.255648+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:00:29.263151+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:00:29.273257+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:00:29.293198+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:00:29.348071+00:00", "trade", 8.81, 500.0]
["2026-09-22T15:00:29.348793+00:00", "trade", 8.81, 15.0]
["2026-09-22T15:00:29.348794+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:00:29.348796+00:00", "trade", 8.81, 85.0]
["2026-09-22T15:00:29.348800+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:00:29.348807+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:29.348813+00:00", "trade", 8.81, 15.0]
["2026-09-22T15:00:29.348831+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.348837+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.348844+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.348851+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.348858+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.348878+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.349088+00:00", "trade", 8.81, 20.0]
["2026-09-22T15:00:29.349433+00:00", "trade", 8.815, 34.0]
["2026-09-22T15:00:29.349649+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.349710+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.349787+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.353128+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.353134+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.353142+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.353160+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.353655+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:29.353837+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.353854+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.353884+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.354243+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.356982+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.371608+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:00:29.371609+00:00", "trade", 8.82, 11.0]
["2026-09-22T15:00:29.371630+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.371638+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:29.371651+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.371658+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.371958+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:29.371959+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:29.371973+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:29.372233+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:29.372324+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.373090+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.376674+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.377236+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.401907+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:00:29.402701+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.402703+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.904233+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.913233+00:00", "trade", 8.825, 12.0]
["2026-09-22T15:00:29.915229+00:00", "trade", 8.83, 1488.0]
["2026-09-22T15:00:29.921481+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:00:29.921481+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.921483+00:00", "trade", 8.83, 400.0]
["2026-09-22T15:00:29.921487+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:00:29.921487+00:00", "trade", 8.83, 148.0]
["2026-09-22T15:00:29.921488+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.921494+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.921496+00:00", "trade", 8.83, 252.0]
["2026-09-22T15:00:29.921501+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:29.921775+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.921855+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:00:29.921862+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:00:29.921931+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922078+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922223+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922285+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922347+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922388+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922451+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922566+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:29.922771+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.131137+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.131577+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.131709+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.132089+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.512030+00:00", "trade", 8.835, 4.0]
["2026-09-22T15:00:30.522370+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.522380+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.568725+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.569228+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.618144+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:30.670252+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.045013+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.045525+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.048188+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.048634+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069031+00:00", "trade", 8.835, 250.0]
["2026-09-22T15:00:31.069034+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069327+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069367+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:00:31.069434+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069453+00:00", "trade", 8.835, 250.0]
["2026-09-22T15:00:31.069582+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069703+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069721+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069824+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.069912+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.077226+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:00:31.077830+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:00:31.078434+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:00:31.078450+00:00", "trade", 8.835, 13.0]
["2026-09-22T15:00:31.078972+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:00:31.093092+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.365401+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:31.365706+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.366463+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.562254+00:00", "trade", 8.835, 1400.0]
["2026-09-22T15:00:31.677324+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:31.677330+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.678154+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.678306+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.780737+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.780832+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:31.781500+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:31.964007+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:31.964766+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.115002+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.115058+00:00", "trade", 8.835, 126.0]
["2026-09-22T15:00:32.115060+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:00:32.115060+00:00", "trade", 8.84, 40.0]
["2026-09-22T15:00:32.115061+00:00", "trade", 8.84, 34.0]
["2026-09-22T15:00:32.115061+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.115465+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.115476+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.115808+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.139685+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.139852+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.140355+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:32.142320+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.056803+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.514804+00:00", "trade", 8.835, 25.0]
["2026-09-22T15:00:35.515112+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.547980+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.549466+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.555866+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.555874+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.556385+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.567826+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.568283+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.634148+00:00", "trade", 8.8375, 1.0]
["2026-09-22T15:00:35.892068+00:00", "trade", 8.83, 46.0]
["2026-09-22T15:00:35.892070+00:00", "trade", 8.83, 61.0]
["2026-09-22T15:00:35.892088+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.892102+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:00:35.892139+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:00:35.892165+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:00:35.892271+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:00:35.892349+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:00:35.892405+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:00:35.892406+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:00:35.892413+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:00:35.892414+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892507+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:00:35.892627+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892663+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892740+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892818+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892897+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892926+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892939+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.892979+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.893010+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.893082+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.893238+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:35.897436+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.041027+00:00", "trade", 8.825, 50.0]
["2026-09-22T15:00:36.123085+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.123505+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.124240+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.126670+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.126871+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.232438+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.284220+00:00", "trade", 8.825, 150.0]
["2026-09-22T15:00:36.391514+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:00:36.391524+00:00", "trade", 8.825, 104.0]
["2026-09-22T15:00:36.406042+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.406350+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.406533+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.406680+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.406794+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.406913+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.407116+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.407125+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.411731+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.417823+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.417943+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.418545+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.418571+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.433749+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.434121+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.434141+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.434155+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:36.436594+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.436690+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:00:36.436914+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:36.437066+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:00:36.437121+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:00:36.437128+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:00:36.437161+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437206+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437218+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437225+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437231+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437583+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437656+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437667+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437739+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437785+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437834+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.437844+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.438104+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:36.439516+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:37.076527+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:00:37.811290+00:00", "trade", 8.825, 1326.0]
["2026-09-22T15:00:38.555614+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:39.049104+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:39.281747+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:39.691371+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:39.693305+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:39.721831+00:00", "trade", 8.8299, 10.0]
["2026-09-22T15:00:39.810235+00:00", "trade", 8.825, 5.0]
["2026-09-22T15:00:39.861401+00:00", "trade", 8.8267, 10.0]
["2026-09-22T15:00:39.884249+00:00", "trade", 8.8267, 1.0]
["2026-09-22T15:00:40.478266+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:00:40.479324+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479387+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479388+00:00", "trade", 8.82, 61.0]
["2026-09-22T15:00:40.479428+00:00", "trade", 8.82, 52.0]
["2026-09-22T15:00:40.479627+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479753+00:00", "trade", 8.82, 66.0]
["2026-09-22T15:00:40.479760+00:00", "trade", 8.82, 66.0]
["2026-09-22T15:00:40.479773+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479820+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479865+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479887+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.479925+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.480697+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.480776+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.490121+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:00:40.512624+00:00", "trade", 8.82, 52.0]
["2026-09-22T15:00:40.514326+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:40.514445+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:40.514621+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:40.514632+00:00", "trade", 8.82, 52.0]
["2026-09-22T15:00:40.514635+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.515129+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.515298+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.515355+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.900888+00:00", "trade", 8.82, 3.0]
["2026-09-22T15:00:40.901902+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.901938+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.911664+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.911910+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.912106+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:40.913023+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.583888+00:00", "trade", 8.8167, 1.0]
["2026-09-22T15:00:41.667273+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.667632+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:41.668086+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.668130+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.668360+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.679266+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.679700+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.956182+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.956550+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.956935+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.966681+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:41.966825+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:42.011409+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:42.318786+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:42.319426+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:43.565209+00:00", "trade", 8.8175, 5.0]
["2026-09-22T15:00:43.715998+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:00:44.764303+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.764899+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:44.765382+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:44.767997+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.768055+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.768521+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.768547+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.768554+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.768749+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.769839+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.902491+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:44.903003+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:44.941333+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:00:44.963228+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:00:44.963275+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.964033+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.965393+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.965843+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:44.992573+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:45.045284+00:00", "trade", 8.815, 50.0]
["2026-09-22T15:00:45.530190+00:00", "trade", 8.815, 30.0]
["2026-09-22T15:00:46.488072+00:00", "trade", 8.8176, 5.0]
["2026-09-22T15:00:47.039143+00:00", "trade", 8.81, 20.0]
["2026-09-22T15:00:48.042749+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:00:48.043124+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:00:48.043191+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:00:48.043211+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.043218+00:00", "trade", 8.82, 52.0]
["2026-09-22T15:00:48.043218+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:00:48.043226+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.043241+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.043316+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:00:48.043450+00:00", "trade", 8.82, 66.0]
["2026-09-22T15:00:48.043459+00:00", "trade", 8.82, 66.0]
["2026-09-22T15:00:48.043541+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:48.043541+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:48.043544+00:00", "trade", 8.82, 126.0]
["2026-09-22T15:00:48.043606+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.043658+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.044011+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.044175+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.044207+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.044684+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.045611+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.046075+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.055236+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.084705+00:00", "trade", 8.8147, 1.0]
["2026-09-22T15:00:48.095643+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.122742+00:00", "trade", 8.8223, 59.0]
["2026-09-22T15:00:48.123328+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.123655+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.133887+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.133991+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.134255+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.134619+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.134767+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.171924+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.253294+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:48.905277+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:48.909388+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:48.948616+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:49.005622+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:49.269061+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:50.009237+00:00", "trade", 8.825, 5.0]
["2026-09-22T15:00:50.251178+00:00", "trade", 8.8225, 23.0]
["2026-09-22T15:00:50.276038+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:51.205620+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:51.236001+00:00", "trade", 8.825, 70.0]
["2026-09-22T15:00:52.176881+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:52.360105+00:00", "trade", 8.825, 125.0]
["2026-09-22T15:00:52.444030+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:52.444341+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:52.444726+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:52.445074+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:52.445092+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:52.466596+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:52.466628+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:52.467332+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:52.529696+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:52.530427+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:52.578218+00:00", "trade", 8.8299, 9.0]
["2026-09-22T15:00:53.197187+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.222618+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:53.223363+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.229520+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:53.229839+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:53.230220+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:53.261846+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:53.302523+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.302576+00:00", "trade", 8.825, 2.0]
["2026-09-22T15:00:53.303301+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.562782+00:00", "trade", 8.825, 126.0]
["2026-09-22T15:00:53.889131+00:00", "trade", 8.8293, 139.0]
["2026-09-22T15:00:53.889491+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.889890+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.890345+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:53.952689+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:55.868719+00:00", "trade", 8.825, 1.0]
["2026-09-22T15:00:56.061084+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:00:56.061693+00:00", "trade", 8.825, 126.0]
["2026-09-22T15:00:57.253618+00:00", "trade", 8.83, 2.0]
["2026-09-22T15:00:57.253623+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:57.253987+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:57.254016+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:57.254136+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:57.254393+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:57.338454+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:58.120064+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:58.120168+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:58.120770+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:00:58.217713+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:58.217811+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:00:58.997878+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:00:59.749252+00:00", "trade", 8.83, 1000.0]
["2026-09-22T15:00:59.749657+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:00.225720+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:02.540564+00:00", "trade", 8.825, 25.0]
["2026-09-22T15:01:06.019470+00:00", "trade", 8.826, 1200.0]
["2026-09-22T15:01:06.816083+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:06.992103+00:00", "trade", 8.825, 1000.0]
["2026-09-22T15:01:06.992414+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:07.638533+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:07.644626+00:00", "trade", 8.825, 30.0]
["2026-09-22T15:01:07.868474+00:00", "trade", 8.8299, 700.0]
["2026-09-22T15:01:07.869929+00:00", "trade", 8.83, 20.0]
["2026-09-22T15:01:07.869930+00:00", "trade", 8.83, 16.0]
["2026-09-22T15:01:07.869989+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:07.870018+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:07.870025+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:07.870030+00:00", "trade", 8.83, 20.0]
["2026-09-22T15:01:07.870032+00:00", "trade", 8.83, 300.0]
["2026-09-22T15:01:07.870032+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.870310+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.870463+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.870517+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.870591+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.870614+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.870651+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.871037+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:07.871125+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:08.094627+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:08.094717+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:08.102152+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:08.102168+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:08.102176+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:08.102453+00:00", "trade", 8.83, 52.0]
["2026-09-22T15:01:08.102458+00:00", "trade", 8.83, 52.0]
["2026-09-22T15:01:08.102462+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:01:08.102520+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:08.102521+00:00", "trade", 8.83, 5980.0]
["2026-09-22T15:01:08.102560+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:01:08.102696+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.102886+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.103102+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.103353+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.103980+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.104412+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.123176+00:00", "trade", 8.825, 126.0]
["2026-09-22T15:01:08.123632+00:00", "trade", 8.825, 6.0]
["2026-09-22T15:01:08.143904+00:00", "trade", 8.825, 126.0]
["2026-09-22T15:01:08.144054+00:00", "trade", 8.825, 126.0]
["2026-09-22T15:01:08.144391+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.144853+00:00", "trade", 8.825, 126.0]
["2026-09-22T15:01:08.212706+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:08.737339+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:09.317267+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:09.418210+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:09.629085+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:10.371083+00:00", "trade", 8.825, 200.0]
["2026-09-22T15:01:10.571275+00:00", "trade", 8.825, 1382.0]
["2026-09-22T15:01:10.731385+00:00", "trade", 8.825, 17.0]
["2026-09-22T15:01:10.733809+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:12.611488+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:12.795414+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:12.795504+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:13.065715+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:13.065793+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:14.202359+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:14.204682+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:14.210347+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:15.787297+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:18.094890+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:19.824372+00:00", "trade", 8.825, 7.0]
["2026-09-22T15:01:20.508736+00:00", "trade", 8.8164, 4.0]
["2026-09-22T15:01:21.639984+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:01:21.778230+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:21.831755+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:21.832278+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:21.832803+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:21.857540+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:21.858060+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.231483+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:01:22.231789+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.232603+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.528955+00:00", "trade", 8.82, 3.0]
["2026-09-22T15:01:22.529036+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.529321+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.529740+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.530218+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.530519+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.536369+00:00", "trade", 8.82, 6.0]
["2026-09-22T15:01:22.536392+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.536399+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.536416+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:22.536423+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536430+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536437+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536451+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536458+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536685+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:01:22.536698+00:00", "trade", 8.82, 538.0]
["2026-09-22T15:01:22.536714+00:00", "trade", 8.82, 441.0]
["2026-09-22T15:01:22.536789+00:00", "trade", 8.82, 21.0]
["2026-09-22T15:01:22.536815+00:00", "trade", 8.82, 4505.0]
["2026-09-22T15:01:22.536815+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536843+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536878+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:22.536950+00:00", "trade", 8.82, 566.0]
["2026-09-22T15:01:22.536951+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537035+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537186+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537346+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537373+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537414+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537454+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537477+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.537534+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.538094+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.539436+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.556846+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.557527+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.557989+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.573959+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.573988+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.860808+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.860957+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861330+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861350+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861352+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861399+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861552+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861597+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.861766+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.863029+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.864700+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:22.871610+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.069480+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.069613+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.069697+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:23.069845+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:23.069850+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:23.069857+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:23.069872+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.069982+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.070003+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.070212+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.070287+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:23.070400+00:00", "trade", 8.81, 400.0]
["2026-09-22T15:01:23.070480+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.070491+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.070703+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.070735+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.071086+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.071156+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.079405+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.079778+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.080214+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.080670+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.080751+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.087462+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:01:23.087875+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.088042+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.088449+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.089232+00:00", "trade", 8.8104, 100.0]
["2026-09-22T15:01:23.089271+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.089807+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.090162+00:00", "trade", 8.81, 1100.0]
["2026-09-22T15:01:23.090202+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:23.090210+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:23.090234+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.090261+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.090573+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.110609+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.194386+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.297240+00:00", "trade", 8.815, 12.0]
["2026-09-22T15:01:23.531860+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.532181+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:23.532224+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:23.532247+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:23.532247+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:23.532267+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532275+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532289+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532303+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532311+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532555+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:23.532562+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:23.532705+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532734+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532826+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532909+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.532971+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.533022+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.533104+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.533566+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.537290+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.537316+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.542933+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.574620+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.575022+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.634720+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.696048+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:23.755273+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.059075+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:01:24.059664+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:24.059830+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:24.060156+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.060361+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.060402+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.060512+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.070830+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.071324+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.080788+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.110552+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.146086+00:00", "trade", 8.8099, 500.0]
["2026-09-22T15:01:24.146672+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.146858+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.160767+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.161024+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.161125+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:24.161596+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.161715+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.161723+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.161754+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.182054+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:24.263941+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:25.896285+00:00", "trade", 8.8033, 1.0]
["2026-09-22T15:01:26.038954+00:00", "trade", 8.805, 60.0]
["2026-09-22T15:01:26.043681+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:27.891412+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.414522+00:00", "trade", 8.8078, 22.0]
["2026-09-22T15:01:28.415139+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.415605+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.416074+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.564601+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.565179+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.565598+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.666787+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.720032+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.720571+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.720781+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.721057+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.721497+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.743517+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.762359+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.762513+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.763150+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.763196+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.764388+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.783110+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.847071+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.847141+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.847625+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.847789+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.848466+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.848912+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.869641+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.869726+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:28.869830+00:00", "trade", 8.81, 52.0]
["2026-09-22T15:01:28.869866+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870015+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870029+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870048+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870135+00:00", "trade", 8.81, 66.0]
["2026-09-22T15:01:28.870142+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870148+00:00", "trade", 8.81, 66.0]
["2026-09-22T15:01:28.870298+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870336+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.870434+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:28.870622+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:28.870723+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.870736+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.870742+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:28.870771+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.870801+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.870832+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.870883+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.871139+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.871298+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.871305+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.871424+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.903730+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:28.904310+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.904425+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.906190+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:28.929841+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:29.209289+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:29.687536+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.215920+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.215932+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.216701+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.321167+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.370446+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.851950+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.851962+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.852299+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.852307+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:30.852352+00:00", "trade", 8.81, 4.0]
["2026-09-22T15:01:30.852392+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.852452+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.852668+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.852774+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.852869+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.853156+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.853173+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853200+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853260+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853448+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853521+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853528+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853528+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.853535+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.853778+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.853803+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.853938+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.854174+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.854181+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.854295+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.854337+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.854375+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.854474+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.854722+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.854844+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.854851+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855072+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855163+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855385+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855392+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855423+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855436+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.855526+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.855577+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:30.855634+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:30.855736+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855779+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855791+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.855847+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.856142+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.856192+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.866082+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.866656+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.867406+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.867983+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.867987+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.868544+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.868675+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.874913+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.908291+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:30.908571+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.908778+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:30.970686+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.009928+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.010079+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.010320+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:31.010320+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.010893+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.020295+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.020665+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.020674+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.021105+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.083500+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:31.111196+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:31.383902+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.387747+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.824810+00:00", "trade", 8.82, 47.0]
["2026-09-22T15:01:31.824813+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.824877+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.825315+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.825480+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.853055+00:00", "trade", 8.82, 18.0]
["2026-09-22T15:01:31.853836+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.853843+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.861073+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.875891+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:01:31.879037+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.879222+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.889635+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.889668+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.890025+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:31.890125+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:32.039360+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:32.045959+00:00", "trade", 8.81, 5.0]
["2026-09-22T15:01:32.046297+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:33.339324+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:33.611402+00:00", "trade", 8.8133, 1.0]
["2026-09-22T15:01:33.627256+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:33.636832+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:34.359485+00:00", "trade", 8.8174, 511.0]
["2026-09-22T15:01:35.132493+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:35.206806+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:35.824929+00:00", "trade", 8.82, 14.0]
["2026-09-22T15:01:35.825391+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:35.825462+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:35.825553+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:35.825699+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:36.023006+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:36.023313+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:36.414660+00:00", "trade", 8.815, 300.0]
["2026-09-22T15:01:36.415465+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:36.441173+00:00", "trade", 8.815, 4.0]
["2026-09-22T15:01:36.855125+00:00", "trade", 8.8148, 10.0]
["2026-09-22T15:01:36.855901+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:38.305033+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:39.824967+00:00", "trade", 8.82, 6.0]
["2026-09-22T15:01:39.824974+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:39.825851+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:40.335359+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:40.335435+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:40.705380+00:00", "trade", 8.815, 400.0]
["2026-09-22T15:01:41.072551+00:00", "trade", 8.815, 50.0]
["2026-09-22T15:01:41.073515+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:41.286511+00:00", "trade", 8.815, 1000.0]
["2026-09-22T15:01:42.482736+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:43.287634+00:00", "trade", 8.815, 1000.0]
["2026-09-22T15:01:43.288464+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:43.869539+00:00", "trade", 8.8184, 3.0]
["2026-09-22T15:01:44.428076+00:00", "trade", 8.815, 200.0]
["2026-09-22T15:01:44.800654+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:44.884928+00:00", "trade", 8.8101, 792.0]
["2026-09-22T15:01:44.885730+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:45.766856+00:00", "trade", 8.814, 50.0]
["2026-09-22T15:01:45.772256+00:00", "trade", 8.812, 1.0]
["2026-09-22T15:01:46.251890+00:00", "trade", 8.82, 658.0]
["2026-09-22T15:01:46.252686+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:46.556298+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:47.022179+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:47.024243+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:47.026420+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:47.040371+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:47.805509+00:00", "trade", 8.815, 1500.0]
["2026-09-22T15:01:48.030834+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:01:48.031130+00:00", "trade", 8.81, 2.0]
["2026-09-22T15:01:48.031184+00:00", "trade", 8.81, 61.0]
["2026-09-22T15:01:48.031184+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.031193+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.031208+00:00", "trade", 8.81, 148.0]
["2026-09-22T15:01:48.031209+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:48.031284+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:48.031292+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031301+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031310+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031317+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031344+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031406+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031622+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031758+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031808+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031834+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.031897+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.032068+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.062293+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.581034+00:00", "trade", 8.81, 19.0]
["2026-09-22T15:01:48.581038+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.581567+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.581826+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.832770+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:48.832837+00:00", "trade", 8.81, 10.0]
["2026-09-22T15:01:48.833254+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.833411+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.833587+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.833872+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:48.833886+00:00", "quote", 8.8, 8.82]
["2026-09-22T15:01:48.834027+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:48.834340+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.834440+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:48.834633+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.834652+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:48.834653+00:00", "trade", 8.81, 126.0]
["2026-09-22T15:01:48.834667+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:48.834698+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.834712+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:01:48.834719+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:01:48.834735+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.834804+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.834905+00:00", "trade", 8.81, 126.0]
["2026-09-22T15:01:48.834914+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:01:48.834919+00:00", "trade", 8.81, 126.0]
["2026-09-22T15:01:48.834928+00:00", "trade", 8.81, 126.0]
["2026-09-22T15:01:48.835246+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.835275+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.835433+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.836980+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.837454+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.839683+00:00", "trade", 8.815, 13.0]
["2026-09-22T15:01:48.839984+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.840251+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.840424+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:48.905684+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:49.006251+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:49.006786+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:49.669530+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:50.704294+00:00", "trade", 8.815, 5.0]
["2026-09-22T15:01:51.188625+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:51.470179+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:52.983736+00:00", "trade", 8.82, 7.0]
["2026-09-22T15:01:52.983749+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:52.984131+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:52.984490+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:52.999202+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:52.999709+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:53.076327+00:00", "trade", 8.8195, 350.0]
["2026-09-22T15:01:53.103967+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:53.104418+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:53.562427+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:54.075059+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:01:54.075060+00:00", "trade", 8.82, 17.0]
["2026-09-22T15:01:54.075061+00:00", "trade", 8.82, 22.0]
["2026-09-22T15:01:54.075072+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:54.075078+00:00", "trade", 8.82, 78.0]
["2026-09-22T15:01:54.075123+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:54.075130+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:54.075152+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:01:54.075201+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075216+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075222+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075237+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075251+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075318+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075340+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075354+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:01:54.075356+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:01:54.075357+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:01:54.075372+00:00", "trade", 8.82, 12.0]
["2026-09-22T15:01:54.075639+00:00", "trade", 8.82, 48.0]
["2026-09-22T15:01:54.075641+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.075687+00:00", "trade", 8.82, 52.0]
["2026-09-22T15:01:54.075696+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.075881+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.075955+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.075994+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.076001+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.076053+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.076075+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.076241+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.076755+00:00", "trade", 8.825, 14.0]
["2026-09-22T15:01:54.076846+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.078555+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.078569+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.275826+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.276337+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.276349+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.635088+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.644830+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:01:54.659159+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:01:54.659160+00:00", "trade", 8.83, 23.0]
["2026-09-22T15:01:54.659252+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659266+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659280+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659294+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659315+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659357+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659440+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659497+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:01:54.659545+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:01:54.659547+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659553+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659613+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659620+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659627+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659633+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659640+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659655+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659835+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.659902+00:00", "trade", 8.835, 26.0]
["2026-09-22T15:01:54.659977+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.660030+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.660217+00:00", "trade", 8.84, 54.0]
["2026-09-22T15:01:54.660222+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.660302+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.660788+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.660800+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.660925+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.661148+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.661422+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.661715+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.667467+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:01:54.762812+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.762936+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:54.794254+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:55.924211+00:00", "trade", 8.8326, 1.0]
["2026-09-22T15:01:55.925384+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:55.961130+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:58.495087+00:00", "trade", 8.84, 30.0]
["2026-09-22T15:01:58.495155+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:58.495530+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:58.495566+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:58.506389+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:01:58.606499+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:00.751350+00:00", "trade", 8.835, 2000.0]
["2026-09-22T15:02:01.667183+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:02:02.727579+00:00", "trade", 8.8393, 200.0]
["2026-09-22T15:02:03.140058+00:00", "trade", 8.835, 50.0]
["2026-09-22T15:02:03.140078+00:00", "trade", 8.83, 50.0]
["2026-09-22T15:02:03.140186+00:00", "trade", 8.835, 64.0]
["2026-09-22T15:02:03.244308+00:00", "trade", 8.835, 21.0]
["2026-09-22T15:02:03.996300+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:04.170519+00:00", "trade", 8.835, 200.0]
["2026-09-22T15:02:04.974413+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:04.975334+00:00", "trade", 8.835, 11.0]
["2026-09-22T15:02:04.975349+00:00", "trade", 8.835, 22.0]
["2026-09-22T15:02:05.524957+00:00", "trade", 8.832, 1.0]
["2026-09-22T15:02:05.525483+00:00", "trade", 8.835, 10.0]
["2026-09-22T15:02:05.525541+00:00", "trade", 8.84, 18.0]
["2026-09-22T15:02:05.525638+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:05.525864+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:05.525920+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:05.525957+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:05.526007+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.064889+00:00", "trade", 8.7951, 19.0]
["2026-09-22T15:02:06.409000+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.409435+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.409571+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.409578+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.409916+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.409937+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.412485+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.412924+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:06.419353+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:07.098891+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:07.520097+00:00", "trade", 8.835, 10.0]
["2026-09-22T15:02:07.541772+00:00", "trade", 8.84, 2.0]
["2026-09-22T15:02:07.542166+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:08.602121+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:09.455587+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:09.456184+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:02:09.480264+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:02:13.360756+00:00", "trade", 8.84, 50.0]
["2026-09-22T15:02:15.083715+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.273105+00:00", "trade", 8.8399, 10.0]
["2026-09-22T15:02:15.764012+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.764507+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.764527+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.764654+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.765136+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.765155+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.767659+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.768099+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:15.870564+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:16.325244+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.078725+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.079254+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.079287+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.079405+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.079891+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.079909+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.183469+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.183630+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.258964+00:00", "trade", 8.835, 3.0]
["2026-09-22T15:02:17.259274+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:17.278882+00:00", "trade", 8.835, 3.0]
["2026-09-22T15:02:18.000641+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:18.272676+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:02:18.655209+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:19.025133+00:00", "trade", 8.835, 6.0]
["2026-09-22T15:02:19.149519+00:00", "trade", 8.835, 13.0]
["2026-09-22T15:02:19.149535+00:00", "trade", 8.83, 13.0]
["2026-09-22T15:02:20.463361+00:00", "trade", 8.8379, 100.0]
["2026-09-22T15:02:21.753110+00:00", "trade", 8.8191, 3.0]
["2026-09-22T15:02:23.626161+00:00", "trade", 8.8386, 1000.0]
["2026-09-22T15:02:24.488299+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:25.903251+00:00", "trade", 8.8339, 37.0]
["2026-09-22T15:02:25.903954+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:25.958341+00:00", "trade", 8.8333, 1.0]
["2026-09-22T15:02:26.079272+00:00", "trade", 8.8399, 60.0]
["2026-09-22T15:02:29.289547+00:00", "trade", 8.8386, 4.0]
["2026-09-22T15:02:29.540157+00:00", "trade", 8.835, 130.0]
["2026-09-22T15:02:30.534354+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:32.152686+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:02:32.153391+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:33.361456+00:00", "trade", 8.8314, 107.0]
["2026-09-22T15:02:34.544703+00:00", "trade", 8.84, 3.0]
["2026-09-22T15:02:37.024913+00:00", "trade", 8.8367, 10.0]
["2026-09-22T15:02:37.043126+00:00", "trade", 8.835, 331.0]
["2026-09-22T15:02:37.047782+00:00", "trade", 8.8367, 1.0]
["2026-09-22T15:02:37.595294+00:00", "trade", 8.8374, 1.0]
["2026-09-22T15:02:38.473975+00:00", "trade", 8.835, 20.0]
["2026-09-22T15:02:40.796076+00:00", "trade", 8.835, 200.0]
["2026-09-22T15:02:42.123889+00:00", "trade", 8.8314, 6.0]
["2026-09-22T15:02:42.161356+00:00", "trade", 8.835, 50.0]
["2026-09-22T15:02:42.163108+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:42.164491+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:42.164523+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:02:42.164529+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:02:42.164533+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:42.164977+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:42.164997+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:42.756579+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:43.011912+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:43.594852+00:00", "trade", 8.8392, 500.0]
["2026-09-22T15:02:43.595643+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:45.788866+00:00", "trade", 8.835, 13.0]
["2026-09-22T15:02:45.789757+00:00", "trade", 8.84, 108.0]
["2026-09-22T15:02:45.789824+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:45.790598+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:45.804384+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:45.828373+00:00", "trade", 8.835, 17.0]
["2026-09-22T15:02:45.828400+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:45.828972+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:46.793957+00:00", "trade", 8.8363, 100.0]
["2026-09-22T15:02:47.183675+00:00", "trade", 8.8332, 252.0]
["2026-09-22T15:02:47.205852+00:00", "trade", 8.8332, 1.0]
["2026-09-22T15:02:47.829965+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:02:47.881539+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:02:48.512641+00:00", "trade", 8.835, 3.0]
["2026-09-22T15:02:49.781838+00:00", "trade", 8.8374, 1.0]
["2026-09-22T15:02:49.974922+00:00", "trade", 8.8358, 3000.0]
["2026-09-22T15:02:51.944781+00:00", "trade", 8.839, 2000.0]
["2026-09-22T15:02:52.545232+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:52.793736+00:00", "trade", 8.835, 1.0]
["2026-09-22T15:02:53.447198+00:00", "trade", 8.835, 50.0]
["2026-09-22T15:02:53.706820+00:00", "trade", 8.835, 5.0]
["2026-09-22T15:02:53.774066+00:00", "trade", 8.8374, 1.0]
["2026-09-22T15:02:53.979827+00:00", "trade", 8.84, 46.0]
["2026-09-22T15:02:53.980334+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.041485+00:00", "trade", 8.84, 5.0]
["2026-09-22T15:02:54.130956+00:00", "trade", 8.835, 10.0]
["2026-09-22T15:02:54.435768+00:00", "trade", 8.84, 4.0]
["2026-09-22T15:02:54.435769+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:02:54.435771+00:00", "trade", 8.84, 400.0]
["2026-09-22T15:02:54.435775+00:00", "trade", 8.84, 48.0]
["2026-09-22T15:02:54.435776+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.435782+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.435789+00:00", "trade", 8.84, 52.0]
["2026-09-22T15:02:54.435838+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.435860+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.436027+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.436051+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.436058+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:02:54.436063+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:02:54.436072+00:00", "trade", 8.84, 12.0]
["2026-09-22T15:02:54.436082+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:02:54.436097+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:02:54.436105+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:02:54.436118+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:02:54.436163+00:00", "trade", 8.84, 48.0]
["2026-09-22T15:02:54.436163+00:00", "trade", 8.84, 10.0]
["2026-09-22T15:02:54.436164+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.436165+00:00", "trade", 8.84, 90.0]
["2026-09-22T15:02:54.436165+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:02:54.436611+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.436782+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.437266+00:00", "trade", 8.845, 12.0]
["2026-09-22T15:02:54.437501+00:00", "trade", 8.84, 1300.0]
["2026-09-22T15:02:54.438242+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.438533+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.440846+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.440874+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.455568+00:00", "trade", 8.85, 175.0]
["2026-09-22T15:02:54.455639+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:02:54.455981+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:54.456146+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:54.456212+00:00", "trade", 8.85, 20.0]
["2026-09-22T15:02:54.456213+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:02:54.456215+00:00", "trade", 8.85, 36.0]
["2026-09-22T15:02:54.456243+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:54.456250+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.456257+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.456293+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.456355+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.456386+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.456444+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.456570+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.456632+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.456639+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.456724+00:00", "trade", 8.855, 11.0]
["2026-09-22T15:02:54.457921+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:54.457966+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.459146+00:00", "trade", 8.855, 300.0]
["2026-09-22T15:02:54.461274+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.468197+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.476475+00:00", "trade", 8.855, 126.0]
["2026-09-22T15:02:54.476500+00:00", "trade", 8.855, 250.0]
["2026-09-22T15:02:54.476501+00:00", "trade", 8.855, 126.0]
["2026-09-22T15:02:54.476524+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:54.476535+00:00", "trade", 8.855, 24.0]
["2026-09-22T15:02:54.476947+00:00", "trade", 8.855, 126.0]
["2026-09-22T15:02:54.477013+00:00", "trade", 8.855, 250.0]
["2026-09-22T15:02:54.477033+00:00", "trade", 8.855, 126.0]
["2026-09-22T15:02:54.477048+00:00", "trade", 8.855, 126.0]
["2026-09-22T15:02:55.983428+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:02:55.987613+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:55.987651+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:02:55.987717+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:55.987718+00:00", "trade", 8.85, 35.0]
["2026-09-22T15:02:55.987993+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:55.988021+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:55.988467+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:56.279047+00:00", "trade", 8.855, 9.0]
["2026-09-22T15:02:56.581433+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:56.780195+00:00", "trade", 8.855, 600.0]
["2026-09-22T15:02:56.782963+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:57.245617+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:57.623576+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:57.623579+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:57.626430+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:02:57.880389+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:02:57.880421+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:02:57.880595+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:57.880834+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:57.880933+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:57.880966+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:57.881078+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:57.881123+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:57.882264+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:57.882282+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:02:57.892131+00:00", "trade", 8.8514, 10.0]
["2026-09-22T15:02:58.343420+00:00", "trade", 8.85, 2000.0]
["2026-09-22T15:02:58.786292+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:02:58.906323+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:00.314084+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:00.314515+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:00.315030+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:00.317700+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:00.643219+00:00", "trade", 8.845, 2.0]
["2026-09-22T15:03:01.461176+00:00", "trade", 8.84, 1900.0]
["2026-09-22T15:03:01.461629+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.461760+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:01.462072+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:01.462101+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:01.462171+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:01.462600+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:01.462622+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.463046+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567108+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567171+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567593+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567600+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567658+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567661+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.567956+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.568102+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.568139+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.568376+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.568624+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.569093+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:01.670644+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:03.176318+00:00", "trade", 8.845, 10.0]
["2026-09-22T15:03:03.642747+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:03.853966+00:00", "trade", 8.8486, 469.0]
["2026-09-22T15:03:03.914665+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:03:03.914741+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:03.914749+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:03.914809+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.915045+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.915074+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.915081+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.915088+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.915674+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.916128+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.916374+00:00", "trade", 8.84, 60.0]
["2026-09-22T15:03:03.917184+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:03.918619+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:03.941256+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:04.013839+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:04.758364+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.758441+00:00", "trade", 8.84, 10.0]
["2026-09-22T15:03:04.758442+00:00", "trade", 8.85, 40.0]
["2026-09-22T15:03:04.758443+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.758960+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.759116+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.759505+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.759953+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.760428+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.761316+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.761486+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.761777+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.761965+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.762235+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.762438+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.762694+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.762928+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.763158+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.763397+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.763617+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.763870+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.764087+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.764343+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.764569+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.764810+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.765031+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.765282+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:04.765491+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:05.161339+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.211514+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.325609+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.325938+00:00", "quote", 8.83, 8.85]
["2026-09-22T15:03:06.326275+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.326527+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.326585+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.336351+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:06.799071+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:07.473723+00:00", "trade", 8.8476, 60.0]
["2026-09-22T15:03:09.327782+00:00", "trade", 8.8436, 2690.0]
["2026-09-22T15:03:09.650520+00:00", "trade", 8.8431, 100.0]
["2026-09-22T15:03:09.651299+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:10.018989+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:10.434593+00:00", "trade", 8.845, 5.0]
["2026-09-22T15:03:11.711812+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:03:11.711904+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:03:11.816579+00:00", "trade", 8.8414, 15.0]
["2026-09-22T15:03:12.115699+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:13.496183+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:13.496453+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:13.496495+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:14.151455+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:14.265537+00:00", "trade", 8.8414, 35.0]
["2026-09-22T15:03:14.574415+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:14.620785+00:00", "trade", 8.85, 1160.0]
["2026-09-22T15:03:14.621570+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:15.230245+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:15.231594+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:15.232070+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:15.232324+00:00", "trade", 8.845, 22.0]
["2026-09-22T15:03:15.232458+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:15.237661+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:15.472641+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:03:15.775126+00:00", "trade", 8.8455, 25.0]
["2026-09-22T15:03:15.950679+00:00", "trade", 8.845, 200.0]
["2026-09-22T15:03:16.528153+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:17.000046+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:03:17.530940+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:17.530967+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:17.533543+00:00", "trade", 8.85, 148.0]
["2026-09-22T15:03:17.533577+00:00", "trade", 8.85, 80.0]
["2026-09-22T15:03:17.747061+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:03:17.747062+00:00", "trade", 8.85, 10.0]
["2026-09-22T15:03:17.747064+00:00", "trade", 8.85, 11.0]
["2026-09-22T15:03:17.747118+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:17.747126+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:17.747142+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:17.747149+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:17.747156+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:17.747233+00:00", "trade", 8.85, 600.0]
["2026-09-22T15:03:17.747234+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.747681+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.747696+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.747707+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.747876+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.749568+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.750381+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:17.896775+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:03:17.897576+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:18.032668+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:18.583173+00:00", "trade", 8.86, 25.0]
["2026-09-22T15:03:18.583521+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:18.583873+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:18.956158+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:18.983694+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:19.417177+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:19.417535+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:19.450148+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:19.450606+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:19.698444+00:00", "trade", 8.8318, 1682.0]
["2026-09-22T15:03:20.813312+00:00", "trade", 8.8563, 151.0]
["2026-09-22T15:03:20.985606+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:21.297433+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:21.416053+00:00", "trade", 8.8584, 100.0]
["2026-09-22T15:03:22.768276+00:00", "trade", 8.86, 857.0]
["2026-09-22T15:03:22.769466+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:22.769556+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:23.048814+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:23.048878+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:23.151437+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:23.152361+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:23.478123+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:03:23.599087+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:03:24.230400+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.230655+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.231112+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.689585+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.689619+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.689626+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.689659+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:24.689691+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:03:24.689698+00:00", "trade", 8.85, 6.0]
["2026-09-22T15:03:24.689836+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:24.689840+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.689843+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.689850+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.690079+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.690441+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.690565+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.690657+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.690822+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.691041+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.691439+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.691504+00:00", "trade", 8.85, 3.0]
["2026-09-22T15:03:24.695702+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:24.698076+00:00", "trade", 8.845, 126.0]
["2026-09-22T15:03:24.698079+00:00", "trade", 8.845, 126.0]
["2026-09-22T15:03:24.698485+00:00", "trade", 8.845, 126.0]
["2026-09-22T15:03:24.749227+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.077175+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.078737+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.079175+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.079344+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.095813+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.096184+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.096527+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.096897+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.116932+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.117035+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.117310+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.117925+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.118035+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.167719+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.167868+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.168099+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.168415+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.168793+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.194797+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.194901+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.195168+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.202218+00:00", "trade", 8.845, 8000.0]
["2026-09-22T15:03:25.313120+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.313683+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.314088+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.314249+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.352445+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.353004+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.390553+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.391114+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.422831+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.423391+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.479700+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:03:25.479738+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:25.479745+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:25.479802+00:00", "trade", 8.85, 58.0]
["2026-09-22T15:03:25.479803+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:03:25.479929+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.480252+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.480291+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.480385+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.480407+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.480736+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.480955+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.481025+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.481619+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:25.481631+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:26.009439+00:00", "trade", 8.8526, 1.0]
["2026-09-22T15:03:26.156395+00:00", "trade", 8.8514, 14.0]
["2026-09-22T15:03:26.934668+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:03:26.978592+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:26.979049+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:26.979354+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:26.979365+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:27.002266+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:28.160709+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:28.160785+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:28.161171+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:28.201587+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:29.467895+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:29.497187+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:29.540717+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:29.553703+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:30.159634+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:03:30.326021+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:30.326142+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:30.326480+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:30.356294+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:31.301646+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:31.336368+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:31.826211+00:00", "trade", 8.8385, 369.0]
["2026-09-22T15:03:31.991987+00:00", "trade", 8.8571, 800.0]
["2026-09-22T15:03:32.379464+00:00", "trade", 8.855, 3.0]
["2026-09-22T15:03:32.381880+00:00", "trade", 8.855, 1.0]
["2026-09-22T15:03:32.598270+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:03:32.598276+00:00", "trade", 8.855, 12.0]
["2026-09-22T15:03:32.598711+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:32.598767+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:03:32.598779+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:32.600478+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:03:34.367723+00:00", "trade", 8.8389, 511.0]
["2026-09-22T15:03:34.484583+00:00", "trade", 8.86, 20.0]
["2026-09-22T15:03:34.484642+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:03:34.484654+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:03:34.484655+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:03:34.484656+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:34.484683+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:34.484690+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:34.484696+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.484711+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.484724+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.484738+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.485245+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.485346+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.485712+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:34.487884+00:00", "trade", 8.865, 4680.0]
["2026-09-22T15:03:35.011149+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:03:35.011149+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:35.011359+00:00", "trade", 8.87, 1709.0]
["2026-09-22T15:03:35.011359+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:35.011360+00:00", "trade", 8.87, 6.0]
["2026-09-22T15:03:35.011412+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:35.011421+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:35.011428+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:35.011441+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:35.011453+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:03:35.011470+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:35.011553+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:35.011653+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:35.011737+00:00", "trade", 8.87, 42.0]
["2026-09-22T15:03:35.011737+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.011738+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:03:35.011738+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:03:35.012008+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.012081+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.012238+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.015801+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:03:35.018334+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:03:35.212369+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.212821+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.392518+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.392653+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.432081+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.726481+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.821604+00:00", "trade", 8.8767, 26.0]
["2026-09-22T15:03:35.828219+00:00", "trade", 8.875, 10.0]
["2026-09-22T15:03:35.841938+00:00", "trade", 8.8767, 1.0]
["2026-09-22T15:03:35.885214+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885216+00:00", "trade", 8.88, 250.0]
["2026-09-22T15:03:35.885217+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:03:35.885238+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885265+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.885271+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.885279+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.885285+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.885370+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885381+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885403+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885409+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885422+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885438+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885441+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885441+00:00", "trade", 8.88, 49.0]
["2026-09-22T15:03:35.885442+00:00", "trade", 8.88, 46.0]
["2026-09-22T15:03:35.885443+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885445+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885447+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885449+00:00", "trade", 8.88, 97.0]
["2026-09-22T15:03:35.885450+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885470+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885477+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885483+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.885511+00:00", "trade", 8.88, 130.0]
["2026-09-22T15:03:35.885574+00:00", "trade", 8.88, 146.0]
["2026-09-22T15:03:35.885575+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:35.885616+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885653+00:00", "trade", 8.88, 46.0]
["2026-09-22T15:03:35.885654+00:00", "trade", 8.88, 62.0]
["2026-09-22T15:03:35.885759+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:35.885794+00:00", "trade", 8.88, 854.0]
["2026-09-22T15:03:35.885796+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:03:35.885796+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:03:35.885796+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885818+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:35.885844+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885878+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885880+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885891+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885899+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885913+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.885927+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.886190+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.886216+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.886349+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.886404+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.886466+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.886530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.892899+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.905697+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:35.909430+00:00", "trade", 8.882, 706.0]
["2026-09-22T15:03:35.923415+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:35.929929+00:00", "trade", 8.885, 250.0]
["2026-09-22T15:03:35.940911+00:00", "trade", 8.885, 173.0]
["2026-09-22T15:03:36.408704+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.498918+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:36.766423+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:36.776924+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.423245+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:37.423911+00:00", "trade", 8.89, 66.0]
["2026-09-22T15:03:37.424051+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:37.424051+00:00", "trade", 8.89, 34.0]
["2026-09-22T15:03:37.424314+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.424884+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.424886+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:37.424950+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.425438+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:03:37.425440+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:03:37.425441+00:00", "trade", 8.89, 35.0]
["2026-09-22T15:03:37.426108+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.426139+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.426604+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.426611+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.426642+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.426736+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.427077+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.427091+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.427223+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:37.541460+00:00", "trade", 8.8867, 1.0]
["2026-09-22T15:03:38.145920+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:38.354515+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:39.837543+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:03:39.837544+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:39.837617+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:39.838544+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:40.656676+00:00", "trade", 8.8892, 200.0]
["2026-09-22T15:03:41.204473+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:41.288882+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:41.893607+00:00", "trade", 8.8529, 5.0]
["2026-09-22T15:03:41.893827+00:00", "trade", 8.8529, 1.0]
["2026-09-22T15:03:42.245654+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:03:42.322099+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:42.322559+00:00", "trade", 8.88, 46.0]
["2026-09-22T15:03:42.322561+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:42.322604+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:42.322610+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:42.322624+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:42.322638+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:42.322643+00:00", "trade", 8.88, 125.0]
["2026-09-22T15:03:42.322659+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:42.322672+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:42.322674+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322682+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322689+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322691+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:42.322692+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:42.322696+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322702+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322709+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322723+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:42.322743+00:00", "trade", 8.88, 80.0]
["2026-09-22T15:03:42.322745+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:42.322747+00:00", "trade", 8.88, 60.0]
["2026-09-22T15:03:42.322749+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.323094+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.323133+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.323177+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.323318+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.327783+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.328625+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.371664+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.596631+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:42.929363+00:00", "trade", 8.8786, 10.0]
["2026-09-22T15:03:43.798934+00:00", "trade", 8.8714, 3.0]
["2026-09-22T15:03:44.055565+00:00", "trade", 8.875, 6.0]
["2026-09-22T15:03:44.314356+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:03:46.165064+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:46.393230+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:46.538798+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:03:46.539193+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:46.606926+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:46.798553+00:00", "trade", 8.8799, 40.0]
["2026-09-22T15:03:47.075664+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:03:47.076840+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:47.210280+00:00", "trade", 8.8775, 23.0]
["2026-09-22T15:03:47.259852+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:47.329900+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:47.405825+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:47.505260+00:00", "trade", 8.875, 50.0]
["2026-09-22T15:03:47.508232+00:00", "trade", 8.875, 50.0]
["2026-09-22T15:03:48.048872+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:48.070218+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:48.194334+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:48.300543+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:48.405625+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:48.508691+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:48.814661+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:49.098205+00:00", "trade", 8.88, 66.0]
["2026-09-22T15:03:49.098207+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:49.098694+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:49.605483+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:52.056438+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:52.307603+00:00", "trade", 8.875, 61.0]
["2026-09-22T15:03:52.422227+00:00", "trade", 8.8795, 245.0]
["2026-09-22T15:03:52.730869+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:03:52.765071+00:00", "trade", 8.8782, 800.0]
["2026-09-22T15:03:52.765148+00:00", "trade", 8.878, 2000.0]
["2026-09-22T15:03:52.766168+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:52.766417+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:03:52.781092+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:03:53.032639+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:53.079026+00:00", "trade", 8.853, 350.0]
["2026-09-22T15:03:53.363261+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:53.363262+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:03:53.363327+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:53.363753+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:53.363788+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:53.364394+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:53.367564+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:54.250883+00:00", "trade", 8.88, 108.0]
["2026-09-22T15:03:54.251675+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:54.253189+00:00", "trade", 8.875, 1.0]
["2026-09-22T15:03:54.255923+00:00", "trade", 8.8701, 1.0]
["2026-09-22T15:03:54.606207+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:55.230195+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:55.230196+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:03:55.230234+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:55.230242+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:55.230249+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:55.230263+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230270+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230278+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230285+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230299+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230306+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230342+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230600+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:03:55.230607+00:00", "trade", 8.87, 80.0]
["2026-09-22T15:03:55.230609+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:03:55.230612+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.230923+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.230974+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.231016+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.231080+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.231118+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.231421+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.231433+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.231877+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.232921+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.232932+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.233101+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:03:55.233126+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.233627+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.233874+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.234062+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.235380+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.236083+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.238581+00:00", "trade", 8.865, 7.0]
["2026-09-22T15:03:55.238817+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.254859+00:00", "trade", 8.865, 522.0]
["2026-09-22T15:03:55.279827+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.330221+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.331754+00:00", "trade", 8.865, 4.0]
["2026-09-22T15:03:55.332084+00:00", "trade", 8.87, 17.0]
["2026-09-22T15:03:55.332273+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.332372+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.332455+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.332525+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.353928+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.477142+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:55.570485+00:00", "trade", 8.8594, 1.0]
["2026-09-22T15:03:56.034867+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:03:56.170834+00:00", "trade", 8.865, 200.0]
["2026-09-22T15:03:56.723401+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:56.723491+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:56.724281+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:56.731146+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:03:56.731147+00:00", "trade", 8.87, 46.0]
["2026-09-22T15:03:56.731149+00:00", "trade", 8.87, 52.0]
["2026-09-22T15:03:56.731150+00:00", "trade", 8.87, 20.0]
["2026-09-22T15:03:56.731151+00:00", "trade", 8.87, 102.0]
["2026-09-22T15:03:56.731169+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:03:56.731204+00:00", "trade", 8.87, 98.0]
["2026-09-22T15:03:56.731235+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.731242+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.731293+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.731760+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.731995+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.732053+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.732109+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.732385+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.736331+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.736340+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:56.738905+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.738906+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.738907+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.738958+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.738968+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.738971+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.739014+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.739053+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.739155+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.739162+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.739171+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:03:56.739212+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.739219+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.739420+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:03:56.844594+00:00", "trade", 8.875, 26.0]
["2026-09-22T15:03:56.848173+00:00", "trade", 8.875, 74.0]
["2026-09-22T15:03:56.941989+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:57.168397+00:00", "trade", 8.8774, 2.0]
["2026-09-22T15:03:57.168760+00:00", "trade", 8.8774, 1.0]
["2026-09-22T15:03:57.169205+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:57.857679+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:58.600780+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:03:58.601028+00:00", "trade", 8.88, 63.0]
["2026-09-22T15:03:58.601127+00:00", "trade", 8.88, 37.0]
["2026-09-22T15:03:58.601129+00:00", "trade", 8.88, 78.0]
["2026-09-22T15:03:58.601130+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:03:58.601130+00:00", "trade", 8.88, 60.0]
["2026-09-22T15:03:58.601131+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:03:58.601139+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:03:58.601177+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:58.601206+00:00", "trade", 8.88, 140.0]
["2026-09-22T15:03:58.601207+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:03:58.601208+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:03:58.601208+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.601238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.601453+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.601681+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.601931+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.602994+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.610849+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:58.787307+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:03:59.062592+00:00", "trade", 8.8899, 400.0]
["2026-09-22T15:03:59.137006+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:03:59.257327+00:00", "trade", 8.885, 25.0]
["2026-09-22T15:03:59.539519+00:00", "trade", 8.8799, 400.0]
["2026-09-22T15:04:01.550220+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:01.556093+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:04:01.556438+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:01.556759+00:00", "trade", 8.89, 14.0]
["2026-09-22T15:04:01.557006+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:04:01.557158+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:01.557493+00:00", "trade", 8.89, 86.0]
["2026-09-22T15:04:01.557494+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:01.557520+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:01.558371+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:03.105633+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:03.106131+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:03.134031+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:04:04.107901+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:04.484167+00:00", "trade", 8.8842, 250.0]
["2026-09-22T15:04:04.537530+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:04:05.006485+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:05.758926+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:05.761354+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:06.297388+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:04:06.297388+00:00", "trade", 8.89, 52.0]
["2026-09-22T15:04:06.297774+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:06.313997+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:06.531365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:06.534959+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:07.232976+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:04:08.168685+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:08.169199+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:08.169639+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:08.170126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:08.174743+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:08.848721+00:00", "trade", 8.885, 20.0]
["2026-09-22T15:04:09.557908+00:00", "trade", 8.8898, 200.0]
["2026-09-22T15:04:09.622630+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:09.863997+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:10.338162+00:00", "trade", 8.8867, 21.0]
["2026-09-22T15:04:10.361153+00:00", "trade", 8.8867, 1.0]
["2026-09-22T15:04:11.482382+00:00", "trade", 8.8898, 25.0]
["2026-09-22T15:04:11.622262+00:00", "trade", 8.8874, 1.0]
["2026-09-22T15:04:11.623988+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:11.677669+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:04:12.438297+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:13.194831+00:00", "trade", 8.885, 22.0]
["2026-09-22T15:04:13.268953+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:13.871762+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:13.871763+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:04:13.871830+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:13.872069+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:13.872086+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:13.872093+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:13.872107+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:13.872164+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:13.872192+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.872405+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.872563+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.872592+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.872609+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.872700+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.872729+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.873085+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.873177+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.877960+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.882659+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.891661+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.891680+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:13.892571+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:04:13.892572+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:04:13.892586+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:13.892602+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:13.892608+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:13.892630+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:13.892644+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:13.892645+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:04:13.892697+00:00", "trade", 8.87, 82.0]
["2026-09-22T15:04:13.892766+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:13.892875+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:04:13.892938+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:04:13.892977+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:04:13.892979+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:04:13.892979+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893006+00:00", "trade", 8.865, 4.0]
["2026-09-22T15:04:13.893055+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893075+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893114+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893148+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893163+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893209+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893257+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893533+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893658+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.893665+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.897669+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.898165+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.912501+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.912511+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.912982+00:00", "trade", 8.87, 36.0]
["2026-09-22T15:04:13.912988+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913183+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913192+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913465+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:04:13.913466+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913472+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913479+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913507+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913523+00:00", "trade", 8.86, 52.0]
["2026-09-22T15:04:13.913530+00:00", "trade", 8.865, 41.0]
["2026-09-22T15:04:13.913539+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913553+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913558+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.913564+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913578+00:00", "trade", 8.86, 48.0]
["2026-09-22T15:04:13.913589+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.913590+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:04:13.913614+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913735+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913746+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913782+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913783+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913784+00:00", "trade", 8.86, 53.0]
["2026-09-22T15:04:13.913785+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913797+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913830+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913832+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.913857+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913857+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913863+00:00", "trade", 8.86, 53.0]
["2026-09-22T15:04:13.913865+00:00", "trade", 8.86, 47.0]
["2026-09-22T15:04:13.913896+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.913905+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.913905+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914061+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914065+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914076+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914089+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914127+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914183+00:00", "trade", 8.86, 53.0]
["2026-09-22T15:04:13.914185+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:13.914185+00:00", "trade", 8.86, 47.0]
["2026-09-22T15:04:13.914189+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914212+00:00", "trade", 8.86, 79.0]
["2026-09-22T15:04:13.914254+00:00", "trade", 8.86, 22.0]
["2026-09-22T15:04:13.914335+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914361+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914400+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914411+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914460+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914498+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914508+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914566+00:00", "trade", 8.86, 110.0]
["2026-09-22T15:04:13.914568+00:00", "trade", 8.86, 390.0]
["2026-09-22T15:04:13.914600+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914632+00:00", "trade", 8.86, 14.0]
["2026-09-22T15:04:13.914639+00:00", "trade", 8.86, 15.0]
["2026-09-22T15:04:13.914924+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914944+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914961+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.914977+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.915002+00:00", "trade", 8.86, 87.0]
["2026-09-22T15:04:13.915034+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.915092+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.915760+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:04:13.916299+00:00", "trade", 8.86, 180.0]
["2026-09-22T15:04:13.916302+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.916638+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.916740+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:13.916804+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.916934+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917106+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917156+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.917174+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917197+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917535+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917647+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917684+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917846+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.917918+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.918255+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.918620+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:13.927601+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.927681+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.927682+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.927685+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.927696+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.927961+00:00", "trade", 8.86, 109.0]
["2026-09-22T15:04:13.927979+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.927992+00:00", "trade", 8.86, 107.0]
["2026-09-22T15:04:13.928138+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:13.928506+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:13.928663+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.928678+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.928718+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.928725+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.928736+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.928911+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.929096+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.929430+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.929626+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.929884+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.931659+00:00", "trade", 8.855, 126.0]
["2026-09-22T15:04:13.932689+00:00", "trade", 8.855, 66.0]
["2026-09-22T15:04:13.934158+00:00", "trade", 8.855, 450.0]
["2026-09-22T15:04:13.937106+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.937521+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.938020+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.938063+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.938410+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.938903+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.947077+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:13.947526+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:14.038595+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:14.065279+00:00", "trade", 8.8566, 5.0]
["2026-09-22T15:04:14.971986+00:00", "trade", 8.86, 2.0]
["2026-09-22T15:04:16.959139+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:04:16.959347+00:00", "trade", 8.855, 243.0]
["2026-09-22T15:04:16.966151+00:00", "trade", 8.855, 247.0]
["2026-09-22T15:04:18.630383+00:00", "trade", 8.86, 24.0]
["2026-09-22T15:04:18.630385+00:00", "trade", 8.86, 64.0]
["2026-09-22T15:04:18.630386+00:00", "trade", 8.86, 10.0]
["2026-09-22T15:04:18.630388+00:00", "trade", 8.86, 13.0]
["2026-09-22T15:04:18.630390+00:00", "trade", 8.86, 50.0]
["2026-09-22T15:04:18.630390+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:18.630420+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.630422+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:18.630434+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.630455+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.630482+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.630925+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.630961+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.631207+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.631215+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.631330+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.631380+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.631603+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.633447+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.671810+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:18.671842+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:20.468695+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:20.492362+00:00", "trade", 8.8666, 25.0]
["2026-09-22T15:04:21.669403+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.446278+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.446515+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.446641+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.446903+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.447373+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.447389+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.447441+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.447889+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.448994+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.449430+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:23.449456+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.449968+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.449975+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.450262+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.450450+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.450537+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.452192+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:23.992264+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.061655+00:00", "trade", 8.865, 1.0]
["2026-09-22T15:04:26.662969+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.663117+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.663870+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:26.664448+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:26.664702+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:26.664740+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.666050+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:26.666094+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:04:26.666397+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.667732+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.668572+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.669585+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.669658+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.670130+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.670141+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.670152+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.670694+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.670833+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.681891+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.681911+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:26.681918+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:26.681926+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:26.682062+00:00", "trade", 8.86, 1.0]
["2026-09-22T15:04:26.682064+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:04:26.682201+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682458+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682522+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682538+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682565+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682593+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682600+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682624+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682658+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682700+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.682803+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.683190+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.683514+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.683688+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.684028+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.684270+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:26.685407+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.210222+00:00", "trade", 8.8562, 300.0]
["2026-09-22T15:04:27.211255+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.234736+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.235134+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.235285+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.235718+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.240438+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.474233+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.474249+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.474630+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.474808+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.475241+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.476913+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.884387+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.884478+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.884800+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:27.884864+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.884962+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.885111+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.885577+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.890160+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.936871+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.936976+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.937258+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.937439+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.937857+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:27.940573+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.520219+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.520398+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.520627+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.520946+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.521085+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.521105+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.521115+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.521561+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.523886+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.523911+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.524420+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.524428+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.524708+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.524899+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.524949+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.525116+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.525525+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.574315+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.574536+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.574882+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.575025+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.575045+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.575243+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.578427+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.646951+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.647444+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.647797+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.649723+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.658299+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:04:28.680335+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.680438+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.680711+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.680882+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.681221+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.681236+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.681623+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.683281+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.690688+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.762941+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.763044+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.763319+00:00", "quote", 8.84, 8.86]
["2026-09-22T15:04:28.763664+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.763674+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.764376+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.766275+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.766635+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:28.775553+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.113255+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.113347+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.113662+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.113824+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.114240+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.114258+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.114588+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.117492+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.123618+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.581239+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.581673+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.581802+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.581984+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.582197+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.582211+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.582377+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.582397+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.582563+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.591597+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:29.592061+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:30.389993+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:30.407904+00:00", "trade", 8.8591, 100.0]
["2026-09-22T15:04:30.407951+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:30.408491+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:30.840433+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:32.908622+00:00", "trade", 8.855, 150.0]
["2026-09-22T15:04:32.909206+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:34.659318+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:04:34.660511+00:00", "trade", 8.855, 1970.0]
["2026-09-22T15:04:36.785735+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:04:36.910318+00:00", "trade", 8.855, 5.0]
["2026-09-22T15:04:37.203236+00:00", "trade", 8.8599, 100.0]
["2026-09-22T15:04:38.064092+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:04:39.476329+00:00", "trade", 8.855, 500.0]
["2026-09-22T15:04:39.813839+00:00", "trade", 8.8529, 10.0]
["2026-09-22T15:04:40.089739+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:40.132447+00:00", "trade", 8.8514, 200.0]
["2026-09-22T15:04:40.340382+00:00", "trade", 8.8535, 5.0]
["2026-09-22T15:04:40.997302+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:40.997792+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:41.036246+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:41.036349+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:41.872016+00:00", "trade", 8.855, 72.0]
["2026-09-22T15:04:42.199415+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:04:42.199691+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:04:42.199946+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.200125+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.200457+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.200876+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.351395+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.351874+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.368894+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.928157+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.928654+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.940899+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.974280+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.974381+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.974819+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:42.997645+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:43.029728+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:43.747613+00:00", "trade", 8.855, 11.0]
["2026-09-22T15:04:43.747614+00:00", "trade", 8.855, 17.0]
["2026-09-22T15:04:43.747615+00:00", "trade", 8.855, 172.0]
["2026-09-22T15:04:43.748017+00:00", "trade", 8.855, 200.0]
["2026-09-22T15:04:43.748062+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:04:43.762099+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:43.762099+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:43.762156+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:43.762454+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:04:43.772665+00:00", "trade", 8.86, 347.0]
["2026-09-22T15:04:43.773339+00:00", "trade", 8.86, 36.0]
["2026-09-22T15:04:43.773351+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:04:43.773410+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:43.773433+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:04:43.773729+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:04:43.773729+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:43.773746+00:00", "trade", 8.86, 64.0]
["2026-09-22T15:04:43.773862+00:00", "trade", 8.86, 70.0]
["2026-09-22T15:04:43.774132+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:43.774203+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:43.775476+00:00", "trade", 8.87, 773.0]
["2026-09-22T15:04:43.778276+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:43.831861+00:00", "trade", 8.865, 353.0]
["2026-09-22T15:04:43.859256+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:44.760413+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:44.894482+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:04:44.894483+00:00", "trade", 8.87, 38.0]
["2026-09-22T15:04:44.894484+00:00", "trade", 8.87, 37.0]
["2026-09-22T15:04:44.894497+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:44.894545+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:44.894856+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:44.894932+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:04:44.894956+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:44.894963+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:44.894979+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:04:44.895055+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.895279+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:44.895303+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895306+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895318+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895369+00:00", "trade", 8.87, 250.0]
["2026-09-22T15:04:44.895530+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895536+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:04:44.895553+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895598+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895613+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895641+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:44.895645+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:04:44.895886+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.897375+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.905742+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.905765+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:44.906349+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.907776+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.938647+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:44.941796+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:45.502821+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:04:45.503633+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:45.924274+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:46.012716+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:46.013195+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:46.094067+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:46.451981+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:46.622434+00:00", "trade", 8.8724, 27.0]
["2026-09-22T15:04:46.622454+00:00", "trade", 8.8724, 1.0]
["2026-09-22T15:04:46.708576+00:00", "trade", 8.875, 1500.0]
["2026-09-22T15:04:47.241885+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:47.453371+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:47.453466+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:47.453944+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:48.036408+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:48.815213+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:48.815361+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:48.906095+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:48.906193+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:48.906391+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:49.085220+00:00", "trade", 8.8799, 55.0]
["2026-09-22T15:04:49.086041+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:49.107383+00:00", "trade", 8.8799, 1.0]
["2026-09-22T15:04:49.544173+00:00", "trade", 8.8774, 2.0]
["2026-09-22T15:04:50.510937+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:50.511199+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:04:50.511376+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.512085+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:50.977895+00:00", "trade", 8.8602, 358.0]
["2026-09-22T15:04:51.001266+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:51.009152+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:51.018696+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:51.021914+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:51.043201+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:51.166040+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:51.801673+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:51.801677+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.220413+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.223191+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.223562+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.223777+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:52.350224+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.351072+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.569337+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.581066+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.581165+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.581467+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:52.588769+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.666662+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.691827+00:00", "trade", 8.875, 1200.0]
["2026-09-22T15:04:52.794923+00:00", "trade", 8.8611, 4.0]
["2026-09-22T15:04:52.802201+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:52.813194+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:53.001685+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:53.001836+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:53.002078+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:53.002295+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:53.189415+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:53.342798+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:53.342887+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:53.343191+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:53.660449+00:00", "trade", 8.888, 3192.0]
["2026-09-22T15:04:53.677034+00:00", "trade", 8.888, 2.0]
["2026-09-22T15:04:54.138033+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:54.138046+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:54.138064+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:04:54.138066+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:04:54.138068+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138069+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:04:54.138072+00:00", "trade", 8.88, 11.0]
["2026-09-22T15:04:54.138078+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:04:54.138085+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:54.138107+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.138114+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.138210+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138214+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:04:54.138218+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138279+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138284+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138396+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138396+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:54.138396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.138523+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.138528+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.138657+00:00", "trade", 8.88, 40.0]
["2026-09-22T15:04:54.138978+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.139216+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.139903+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.140416+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.151023+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.169909+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.251852+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.343113+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.343668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:54.343851+00:00", "trade", 8.89, 1000.0]
["2026-09-22T15:04:54.343890+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.276387+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.276729+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.276829+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:55.277302+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.279596+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:55.280033+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:55.390781+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:04:55.391107+00:00", "trade", 8.88, 40.0]
["2026-09-22T15:04:55.391133+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.391154+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.391236+00:00", "trade", 8.88, 42.0]
["2026-09-22T15:04:55.391237+00:00", "trade", 8.88, 58.0]
["2026-09-22T15:04:55.391244+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.391501+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:04:55.391559+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.394227+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.410606+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.493446+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:04:55.592168+00:00", "trade", 8.8867, 2.0]
["2026-09-22T15:04:56.088876+00:00", "trade", 8.8833, 1.0]
["2026-09-22T15:04:56.785546+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:04:57.600406+00:00", "trade", 8.8701, 1.0]
["2026-09-22T15:04:58.141329+00:00", "trade", 8.8801, 150.0]
["2026-09-22T15:04:58.624938+00:00", "trade", 8.885, 21.0]
["2026-09-22T15:04:58.625483+00:00", "trade", 8.885, 36.0]
["2026-09-22T15:04:58.626064+00:00", "trade", 8.885, 15.0]
["2026-09-22T15:04:58.732881+00:00", "trade", 8.8899, 1.0]
["2026-09-22T15:04:59.542420+00:00", "trade", 8.8886, 5.0]
["2026-09-22T15:05:03.068220+00:00", "trade", 8.88, 25.0]
["2026-09-22T15:05:03.690583+00:00", "trade", 8.88, 730.0]
["2026-09-22T15:05:07.683223+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.022232+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.257352+00:00", "trade", 8.8825, 300.0]
["2026-09-22T15:05:08.417282+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:08.417600+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.417821+00:00", "trade", 8.885, 4.0]
["2026-09-22T15:05:08.417824+00:00", "trade", 8.885, 11.0]
["2026-09-22T15:05:08.417877+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.418058+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.418323+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.418804+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.428019+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:08.429976+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:08.430668+00:00", "trade", 8.885, 185.0]
["2026-09-22T15:05:09.290674+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:05:09.612508+00:00", "trade", 8.8888, 200.0]
["2026-09-22T15:05:09.613260+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.613308+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.613548+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:09.613780+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:10.761973+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:10.959252+00:00", "trade", 8.885, 32.0]
["2026-09-22T15:05:12.218404+00:00", "trade", 8.885, 20.0]
["2026-09-22T15:05:12.881340+00:00", "trade", 8.8886, 1.0]
["2026-09-22T15:05:13.147859+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.148360+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.390365+00:00", "trade", 8.885, 10.0]
["2026-09-22T15:05:13.390835+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.391089+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.392906+00:00", "trade", 8.889, 80.0]
["2026-09-22T15:05:13.392983+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.393017+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.393342+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.393480+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.393987+00:00", "trade", 8.89, 810.0]
["2026-09-22T15:05:13.394637+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.394997+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.395135+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.434021+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.746628+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:13.773622+00:00", "trade", 8.8899, 500.0]
["2026-09-22T15:05:13.999468+00:00", "trade", 8.8529, 100.0]
["2026-09-22T15:05:14.000408+00:00", "trade", 8.8529, 7.0]
["2026-09-22T15:05:15.949558+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:15.949568+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:15.949827+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:15.950071+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:15.951029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:15.951499+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.632340+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.632389+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.632431+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.633730+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.666553+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.679402+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:16.718454+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:17.985961+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:18.292891+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:18.940717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:18.991156+00:00", "trade", 8.885, 1000.0]
["2026-09-22T15:05:18.991979+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:19.709867+00:00", "trade", 8.8686, 785.0]
["2026-09-22T15:05:20.240500+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:20.441340+00:00", "trade", 8.885, 50.0]
["2026-09-22T15:05:20.764005+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.764499+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.764519+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.765006+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.765509+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.766390+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.766830+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:20.773949+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.062008+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:21.083176+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:05:21.083578+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:22.682080+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:22.750384+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:22.997021+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:22.997171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:22.997653+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:22.997696+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:23.496431+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:23.787615+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.011435+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529263+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:05:24.529335+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:05:24.529335+00:00", "trade", 8.88, 40.0]
["2026-09-22T15:05:24.529336+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:24.529361+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529378+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529399+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:05:24.529433+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529449+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529457+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:24.529463+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529465+00:00", "trade", 8.88, 67.0]
["2026-09-22T15:05:24.529479+00:00", "trade", 8.88, 196.0]
["2026-09-22T15:05:24.529550+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.529559+00:00", "trade", 8.88, 139.0]
["2026-09-22T15:05:24.529559+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:24.529562+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529577+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529590+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529597+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529604+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529704+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:24.529745+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529783+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529873+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529910+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.529993+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.530008+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.530029+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.530063+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.530178+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.530217+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.530476+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.531960+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.533568+00:00", "trade", 8.88, 97.0]
["2026-09-22T15:05:24.537962+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.557466+00:00", "trade", 8.88, 11.0]
["2026-09-22T15:05:24.557630+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.557844+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:24.562927+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:24.562927+00:00", "trade", 8.88, 42.0]
["2026-09-22T15:05:24.562958+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:24.562994+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:24.563016+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:24.563022+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:24.563036+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:24.563072+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:24.563099+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:24.563181+00:00", "trade", 8.88, 3047.0]
["2026-09-22T15:05:24.563181+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.563555+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.563562+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.563712+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.564210+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:24.564220+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.183237+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.183717+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.530103+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:25.852929+00:00", "trade", 8.885, 199.0]
["2026-09-22T15:05:25.856271+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:05:25.873186+00:00", "trade", 8.889, 1.0]
["2026-09-22T15:05:25.879246+00:00", "trade", 8.885, 700.0]
["2026-09-22T15:05:26.117337+00:00", "trade", 8.8833, 1.0]
["2026-09-22T15:05:26.365363+00:00", "trade", 8.887, 200.0]
["2026-09-22T15:05:26.559934+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:26.617705+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.411069+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:27.411575+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:28.158319+00:00", "trade", 8.8824, 100.0]
["2026-09-22T15:05:28.980726+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:30.403513+00:00", "trade", 8.8886, 15.0]
["2026-09-22T15:05:30.410792+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:30.558305+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:30.559106+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:31.391559+00:00", "trade", 8.885, 75.0]
["2026-09-22T15:05:32.142551+00:00", "trade", 8.8825, 11.0]
["2026-09-22T15:05:32.142913+00:00", "trade", 8.8825, 1.0]
["2026-09-22T15:05:33.910662+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:05:34.117319+00:00", "trade", 8.8855, 400.0]
["2026-09-22T15:05:34.159127+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:34.373086+00:00", "trade", 8.8742, 364.0]
["2026-09-22T15:05:35.577547+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:35.577625+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:35.577842+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:35.579448+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:35.579923+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:37.950014+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.231429+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:05:38.231865+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.232010+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.232130+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.232207+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.232410+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.573870+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:05:38.588852+00:00", "trade", 8.8899, 2000.0]
["2026-09-22T15:05:38.743445+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908322+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:05:38.908322+00:00", "trade", 8.885, 126.0]
["2026-09-22T15:05:38.908324+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:38.908324+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:38.908331+00:00", "trade", 8.88, 34.0]
["2026-09-22T15:05:38.908331+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:38.908331+00:00", "trade", 8.88, 138.0]
["2026-09-22T15:05:38.908348+00:00", "trade", 8.88, 162.0]
["2026-09-22T15:05:38.908349+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:05:38.908350+00:00", "trade", 8.88, 88.0]
["2026-09-22T15:05:38.908361+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908382+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908397+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908404+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908410+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908438+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908602+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.908686+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:38.908697+00:00", "trade", 8.88, 52.0]
["2026-09-22T15:05:38.908702+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:38.908866+00:00", "trade", 8.88, 17.0]
["2026-09-22T15:05:38.908896+00:00", "trade", 8.88, 12.0]
["2026-09-22T15:05:38.908926+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909008+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909033+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909083+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909094+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909204+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909217+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909356+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:38.909562+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:38.909562+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.909599+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.910155+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.910259+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.910287+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.910343+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.910356+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:38.910365+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:38.910378+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:38.910386+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:38.910451+00:00", "trade", 8.88, 143.0]
["2026-09-22T15:05:38.910452+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.910653+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.910758+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.910778+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.910852+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.910866+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.911242+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.912356+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.912412+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.938858+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:38.938862+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:38.938894+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.938901+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.938918+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.939539+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.939635+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.939822+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.939828+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.939894+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.939914+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.940172+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.940391+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.940460+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.940702+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.940716+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.941192+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.941207+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.941703+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.941709+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.942184+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.942199+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.942670+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.942682+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.943156+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.943164+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.943456+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.943635+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.943696+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:38.943713+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.943737+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:38.947378+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:39.232677+00:00", "trade", 8.88, 90.0]
["2026-09-22T15:05:39.330674+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:40.396845+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.397152+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.498136+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:40.952082+00:00", "trade", 8.88, 69.0]
["2026-09-22T15:05:40.952083+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:40.952084+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:40.952102+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.952117+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.952123+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.952131+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.952577+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.952655+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.952681+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.953094+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.953105+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.953112+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.953576+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.954774+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.957451+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.957801+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.958619+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.962489+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.963280+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:40.998858+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:41.768199+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:05:41.768201+00:00", "trade", 8.87, 98.0]
["2026-09-22T15:05:41.768240+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:41.768647+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:41.768783+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:41.768989+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:41.769007+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:41.769017+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:05:41.769023+00:00", "trade", 8.87, 68.0]
["2026-09-22T15:05:41.769062+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:05:41.769063+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769128+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769137+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769166+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:05:41.769265+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769306+00:00", "trade", 8.87, 15.0]
["2026-09-22T15:05:41.769306+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769339+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769364+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:05:41.769411+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769458+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769497+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:05:41.769629+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769676+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769763+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769770+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769780+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.769807+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.770000+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.770118+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.770140+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.770247+00:00", "trade", 8.865, 126.0]
["2026-09-22T15:05:41.771157+00:00", "trade", 8.865, 24.0]
["2026-09-22T15:05:41.771199+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:05:41.771210+00:00", "trade", 8.865, 1350.0]
["2026-09-22T15:05:41.771221+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:05:41.771229+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:41.771618+00:00", "trade", 8.8617, 150.0]
["2026-09-22T15:05:41.771885+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:42.147640+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:42.147734+00:00", "trade", 8.869, 80.0]
["2026-09-22T15:05:42.147791+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:42.148347+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:42.148796+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:42.148885+00:00", "trade", 8.865, 320.0]
["2026-09-22T15:05:42.158585+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:05:42.158607+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:05:42.158614+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:05:42.158679+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:05:42.158679+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.159115+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.159277+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.159413+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.159671+00:00", "trade", 8.8699, 100.0]
["2026-09-22T15:05:42.160382+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.160396+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.161976+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.162848+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.163338+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.172824+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.188177+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.188614+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:42.532366+00:00", "trade", 8.88, 1000.0]
["2026-09-22T15:05:43.209121+00:00", "trade", 8.8774, 20.0]
["2026-09-22T15:05:43.849113+00:00", "trade", 8.8799, 6.0]
["2026-09-22T15:05:46.222317+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222332+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:46.222607+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:05:46.222608+00:00", "trade", 8.88, 99.0]
["2026-09-22T15:05:46.222681+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222714+00:00", "trade", 8.88, 30.0]
["2026-09-22T15:05:46.222800+00:00", "trade", 8.88, 101.0]
["2026-09-22T15:05:46.222800+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222821+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222842+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222856+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222884+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:05:46.222902+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:05:46.222906+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.222917+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.222925+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.222945+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.222972+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.222978+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.223274+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.223283+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.223507+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.223527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.223597+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.227512+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.227819+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.228619+00:00", "trade", 8.88, 20.0]
["2026-09-22T15:05:46.228954+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.230946+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.231176+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.231509+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.231666+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.231674+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.231704+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.231913+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.232614+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.232877+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.234626+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.235290+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.235304+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.235756+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.235814+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.235835+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.235861+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.237076+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:46.337852+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:46.358841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.359294+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.359567+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.360906+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:46.571139+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:47.219753+00:00", "trade", 8.885, 30.0]
["2026-09-22T15:05:47.224769+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.225046+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.225276+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.225341+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.225359+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.225797+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.227538+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:05:47.460419+00:00", "trade", 8.8801, 1.0]
["2026-09-22T15:05:47.460781+00:00", "trade", 8.8801, 1.0]
["2026-09-22T15:05:47.785326+00:00", "trade", 8.88, 56.0]
["2026-09-22T15:05:47.973281+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:05:49.388583+00:00", "trade", 8.888, 3300.0]
["2026-09-22T15:05:49.388631+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.389306+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.389341+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:49.389351+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.389382+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.390846+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:49.394827+00:00", "trade", 8.8876, 1700.0]
["2026-09-22T15:05:49.598740+00:00", "trade", 8.88, 17.0]
["2026-09-22T15:05:50.127475+00:00", "trade", 8.8801, 700.0]
["2026-09-22T15:05:51.263752+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.885782+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:51.988519+00:00", "trade", 8.885, 200.0]
["2026-09-22T15:05:52.045352+00:00", "trade", 8.885, 4.0]
["2026-09-22T15:05:52.072778+00:00", "trade", 8.885, 16.0]
["2026-09-22T15:05:52.082654+00:00", "trade", 8.885, 14.0]
["2026-09-22T15:05:52.147988+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:52.192897+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:54.091098+00:00", "trade", 8.886, 35.0]
["2026-09-22T15:05:54.586577+00:00", "trade", 8.8899, 10.0]
["2026-09-22T15:05:55.102812+00:00", "trade", 8.8814, 20.0]
["2026-09-22T15:05:55.504950+00:00", "trade", 8.885, 110.0]
["2026-09-22T15:05:56.148648+00:00", "trade", 8.8833, 1.0]
["2026-09-22T15:05:56.359231+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:57.107459+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:57.208276+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:57.281056+00:00", "trade", 8.885, 35.0]
["2026-09-22T15:05:57.725421+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:57.725692+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:57.726098+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:57.726589+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:57.773142+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:58.076092+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:58.150302+00:00", "trade", 8.885, 700.0]
["2026-09-22T15:05:58.532118+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:58.559149+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:58.566115+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:58.614986+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:58.858510+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.040148+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.065765+00:00", "trade", 8.8765, 278.0]
["2026-09-22T15:05:59.235254+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:05:59.236525+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.305384+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.312603+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.324245+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.427074+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.472844+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.597935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.598286+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.612187+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.715202+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:05:59.715940+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:00.485616+00:00", "trade", 8.888, 1.0]
["2026-09-22T15:06:01.557207+00:00", "trade", 8.8874, 1.0]
["2026-09-22T15:06:01.635309+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635322+00:00", "trade", 8.88, 29.0]
["2026-09-22T15:06:01.635325+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:06:01.635325+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:06:01.635327+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:06:01.635342+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635349+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635364+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635370+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635377+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635384+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:01.635406+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:01.635414+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:01.635429+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:01.635436+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:01.635466+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:01.635617+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:01.635683+00:00", "trade", 8.88, 4.0]
["2026-09-22T15:06:01.635699+00:00", "trade", 8.88, 45.0]
["2026-09-22T15:06:01.635705+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.635757+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.635777+00:00", "trade", 8.875, 4.0]
["2026-09-22T15:06:01.635811+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.635828+00:00", "trade", 8.88, 70.0]
["2026-09-22T15:06:01.635991+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.637137+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.638192+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.640371+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.643741+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.644249+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:01.681695+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:02.390646+00:00", "trade", 8.878, 100.0]
["2026-09-22T15:06:02.754680+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:04.561774+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:05.529907+00:00", "trade", 8.875, 10.0]
["2026-09-22T15:06:06.217000+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:06:06.217474+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:06.217596+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:06.217751+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:06.752986+00:00", "trade", 8.8775, 10.0]
["2026-09-22T15:06:06.753854+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:06.894595+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:07.411354+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:07.521085+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:07.531636+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:07.531814+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:07.532010+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:07.532415+00:00", "trade", 8.875, 11.0]
["2026-09-22T15:06:07.545044+00:00", "trade", 8.88, 60.0]
["2026-09-22T15:06:07.545500+00:00", "trade", 8.875, 25.0]
["2026-09-22T15:06:07.814521+00:00", "trade", 8.88, 60.0]
["2026-09-22T15:06:08.854496+00:00", "trade", 8.88, 87.0]
["2026-09-22T15:06:08.854497+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:06:08.854592+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:06:08.854593+00:00", "trade", 8.88, 16.0]
["2026-09-22T15:06:08.854593+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:08.854603+00:00", "trade", 8.88, 30.0]
["2026-09-22T15:06:08.854624+00:00", "trade", 8.88, 30.0]
["2026-09-22T15:06:08.854641+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:08.854656+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:08.854663+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:08.854714+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:08.854720+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:08.854742+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.854945+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.854991+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.855029+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.855055+00:00", "trade", 8.885, 90.0]
["2026-09-22T15:06:08.855162+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.856300+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.856312+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.860287+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.865995+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:08.954519+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.223272+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.226051+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.226532+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.465870+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:12.966052+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:14.424732+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:14.424734+00:00", "trade", 8.88, 700.0]
["2026-09-22T15:06:14.424752+00:00", "trade", 8.88, 84.0]
["2026-09-22T15:06:14.424795+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:14.424802+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:14.424816+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:14.424831+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:14.424838+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:14.424845+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:14.424851+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:14.424914+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:14.425150+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.425459+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.425504+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.425833+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.426664+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.428585+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.433050+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:14.515591+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:06:14.650459+00:00", "trade", 8.875, 11.0]
["2026-09-22T15:06:14.698192+00:00", "trade", 8.875, 25.0]
["2026-09-22T15:06:14.828783+00:00", "trade", 8.875, 250.0]
["2026-09-22T15:06:14.950581+00:00", "trade", 8.8758, 200.0]
["2026-09-22T15:06:15.198194+00:00", "trade", 8.875, 1000.0]
["2026-09-22T15:06:15.198493+00:00", "trade", 8.88, 1000.0]
["2026-09-22T15:06:19.919140+00:00", "trade", 8.8799, 178.0]
["2026-09-22T15:06:21.392633+00:00", "trade", 8.8725, 1.0]
["2026-09-22T15:06:24.105662+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:24.105663+00:00", "trade", 8.88, 363.0]
["2026-09-22T15:06:24.106035+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:24.106054+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:24.106375+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:25.873456+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:06:25.873486+00:00", "trade", 8.88, 900.0]
["2026-09-22T15:06:25.873490+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:25.873752+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.873768+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.873775+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.873782+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.873797+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.873853+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.873949+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.873979+00:00", "trade", 8.88, 37.0]
["2026-09-22T15:06:25.873980+00:00", "trade", 8.88, 6.0]
["2026-09-22T15:06:25.874461+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.882528+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.882563+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.884848+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885386+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885494+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.885697+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:25.885710+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885752+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885786+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885837+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.885963+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886021+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886073+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886284+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886313+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886455+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886582+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886591+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.886601+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:25.887081+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.008103+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.008485+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.008571+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:26.008881+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.008957+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.009169+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.009184+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.009381+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.009641+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:26.071128+00:00", "trade", 8.8783, 303.0]
["2026-09-22T15:06:26.178385+00:00", "trade", 8.8833, 1.0]
["2026-09-22T15:06:27.044960+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:27.045457+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:27.045488+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.045956+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.046025+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046030+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.046440+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.046448+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046507+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046514+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046588+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046726+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046820+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.046943+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.046952+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.046984+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047088+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.047284+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:27.047293+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.047318+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047342+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047433+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047452+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047550+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047651+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047657+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.047665+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.047680+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048043+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048105+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048135+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.048216+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048227+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.048611+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.048621+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048684+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048930+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.048983+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.049090+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.049201+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.049210+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.049456+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.049693+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.049899+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.050185+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.050330+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.083879+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084072+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:27.084160+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084167+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:27.084370+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084420+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084480+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084681+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084843+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084882+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084903+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.084960+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.085152+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.085300+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.085370+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:27.149249+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:06:27.385569+00:00", "trade", 8.8825, 5.0]
["2026-09-22T15:06:28.484348+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.484467+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:28.484468+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.484865+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.484875+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.484957+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.485183+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.485242+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.485340+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.485456+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.485464+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.485714+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.485930+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.486156+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.486172+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.486412+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.500367+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.500424+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.500431+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.500894+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.500905+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.500933+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.500957+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.501133+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.501264+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.501469+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.501722+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.501734+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.501832+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.501925+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.502093+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.502211+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.502218+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.502310+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.502320+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.502563+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.502785+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.503010+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.503031+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.503253+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.520675+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.520685+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.520694+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.521093+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.521101+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.521145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.521191+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.521396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.521461+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.521693+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:28.521848+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:28.521862+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.521921+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:28.522019+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.522165+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.522174+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.522218+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.522633+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.522705+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.522712+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:28.523174+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.042096+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:29.042158+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:29.042166+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:29.042571+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.042898+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.043039+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.043477+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.043644+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.043655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.043888+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.044170+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.083888+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084066+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084166+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:29.084269+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:29.084281+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:29.084356+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:29.084404+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084468+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084593+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084639+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084757+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084882+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.084951+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.085062+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.085118+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.085145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.085166+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.085216+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.085631+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.277043+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.386957+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.387620+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:29.387650+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:29.388024+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:29.388095+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.388188+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.388450+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.388542+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.388667+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.584497+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:29.722563+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.029634+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:30.029653+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.030099+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:30.030110+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:30.030156+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.030175+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.030358+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.030471+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.030514+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.030674+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.031365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.033102+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.034781+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.083891+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.083915+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.084313+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.084361+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.084403+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.084589+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.084796+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.084873+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.186064+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.393862+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:30.393883+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.394309+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.394392+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.394400+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.394584+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.394756+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.394880+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.397790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.825183+00:00", "trade", 8.89, 50.0]
["2026-09-22T15:06:30.916871+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.917536+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:30.917539+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.917567+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.917918+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.918001+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.918049+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.918241+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.918376+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.918527+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.968683+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.969099+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.969109+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.969172+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.969184+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.969383+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.969476+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.969726+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.969841+00:00", "trade", 8.88, 250.0]
["2026-09-22T15:06:30.969842+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:30.969913+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.970004+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.970184+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.970219+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.970596+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.972240+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:30.972419+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.274412+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.530437+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.530440+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.530464+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.530873+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.530951+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.531007+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.531152+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.531324+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.531485+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.541981+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.541990+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.542395+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.542406+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.542533+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.542575+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.542697+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.542775+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.542788+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.542871+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.542998+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.543040+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.543251+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.543536+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.543699+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.543705+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.544013+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.549139+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.560123+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.560766+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.560771+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.561207+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.561365+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.561372+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.561474+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.561655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.561841+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.624238+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.624245+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.624658+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.624668+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.624748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.624761+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.624956+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.625034+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.625035+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.625068+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.625145+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.625203+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.625260+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.625530+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.625748+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.625924+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.626057+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.626218+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.627973+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.662427+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.662451+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.662885+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.662903+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.663262+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.663318+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.663336+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.663376+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.663473+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.663885+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.665179+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.665251+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.665391+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.665417+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.666280+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.668042+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.668518+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.681865+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.681935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.681942+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.682343+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.682354+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.682401+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.682445+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.682655+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.682714+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.682714+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.682815+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.682920+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.682927+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.683189+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.683397+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.683619+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.683884+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.684049+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.762811+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.762836+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.762839+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:31.763239+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.763249+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.763281+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.763331+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.763540+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.763615+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.763651+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.763697+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.763823+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:31.764092+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.764293+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.764551+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.770329+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:31.933525+00:00", "trade", 8.88, 50.0]
["2026-09-22T15:06:31.981790+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.982332+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.982339+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.982361+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.982846+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.983260+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.990229+00:00", "trade", 8.885, 27.0]
["2026-09-22T15:06:31.990986+00:00", "trade", 8.885, 19.0]
["2026-09-22T15:06:31.990986+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:31.992113+00:00", "trade", 8.885, 46.0]
["2026-09-22T15:06:32.625604+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:06:33.637392+00:00", "trade", 8.8801, 800.0]
["2026-09-22T15:06:33.985666+00:00", "trade", 8.885, 500.0]
["2026-09-22T15:06:35.480394+00:00", "trade", 8.8892, 1500.0]
["2026-09-22T15:06:35.522632+00:00", "trade", 8.8825, 3.0]
["2026-09-22T15:06:35.545533+00:00", "trade", 8.8825, 1.0]
["2026-09-22T15:06:36.566921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:36.606780+00:00", "trade", 8.88, 7.0]
["2026-09-22T15:06:36.607153+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:36.607171+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:36.607175+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:36.607240+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:06:36.607266+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.607273+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.607277+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.607312+00:00", "trade", 8.875, 3.0]
["2026-09-22T15:06:36.607335+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.607772+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.607903+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.607986+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.612219+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.612265+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.612764+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.614327+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:36.614584+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.665654+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:36.684886+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.773892+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:36.774380+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.974957+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:06:36.975038+00:00", "trade", 8.88, 1.0]
["2026-09-22T15:06:36.975040+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.975087+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.975115+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.975154+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.975502+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:36.979167+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.490109+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.526127+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:37.531597+00:00", "trade", 8.8798, 125.0]
["2026-09-22T15:06:37.532183+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.149023+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.166515+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.431223+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:38.834380+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:39.047953+00:00", "trade", 8.8762, 100.0]
["2026-09-22T15:06:39.048537+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:06:39.131505+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:06:39.132043+00:00", "trade", 8.88, 130.0]
["2026-09-22T15:06:39.132046+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:39.132163+00:00", "trade", 8.885, 126.0]
["2026-09-22T15:06:39.132233+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:39.132475+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:39.134236+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:39.136492+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:39.150834+00:00", "trade", 8.885, 100.0]
["2026-09-22T15:06:39.151290+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:39.151303+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.044953+00:00", "trade", 8.8824, 20.0]
["2026-09-22T15:06:40.068348+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.068359+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.068847+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.069157+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.137430+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.150747+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:40.159943+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:06:41.094633+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:41.094892+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:41.095088+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:41.771322+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:41.773066+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:41.773197+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:41.774413+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:42.775120+00:00", "trade", 8.885, 1.0]
["2026-09-22T15:06:43.063626+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.129639+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.273336+00:00", "trade", 8.89, 69.0]
["2026-09-22T15:06:43.273672+00:00", "trade", 8.89, 31.0]
["2026-09-22T15:06:43.274135+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.274142+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.274224+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.279233+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.279242+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.359816+00:00", "trade", 8.885, 25.0]
["2026-09-22T15:06:43.958101+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.962283+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:43.962285+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:06:43.962285+00:00", "trade", 8.89, 168.0]
["2026-09-22T15:06:43.962308+00:00", "trade", 8.89, 20.0]
["2026-09-22T15:06:43.962375+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962384+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962391+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962405+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962412+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962439+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962541+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962550+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962556+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:06:43.962560+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:06:43.962564+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.962564+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962575+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:06:43.962575+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962592+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962665+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:06:43.962769+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962828+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962854+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:06:43.962855+00:00", "trade", 8.89, 24.0]
["2026-09-22T15:06:43.962855+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962862+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:06:43.962863+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:06:43.962863+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:43.962865+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.963024+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.963142+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.963654+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.964249+00:00", "trade", 8.89, 11.0]
["2026-09-22T15:06:43.964281+00:00", "trade", 8.895, 126.0]
["2026-09-22T15:06:43.964282+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964282+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.964283+00:00", "trade", 8.89, 174.0]
["2026-09-22T15:06:43.964290+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.964337+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.964377+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964377+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964377+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:06:43.964380+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964381+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964386+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:06:43.964387+00:00", "trade", 8.89, 2.0]
["2026-09-22T15:06:43.964388+00:00", "trade", 8.89, 74.0]
["2026-09-22T15:06:43.964388+00:00", "trade", 8.89, 76.0]
["2026-09-22T15:06:43.964630+00:00", "trade", 8.895, 126.0]
["2026-09-22T15:06:43.964632+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964632+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:43.964632+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:06:43.964636+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:06:43.964739+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.964739+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.965557+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.965971+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.967015+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.967321+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.967728+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.967891+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.968513+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.969390+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:43.994608+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:06:44.004289+00:00", "trade", 8.89, 6.0]
["2026-09-22T15:06:44.004348+00:00", "trade", 8.89, 75.0]
["2026-09-22T15:06:44.004348+00:00", "trade", 8.89, 74.0]
["2026-09-22T15:06:44.004348+00:00", "trade", 8.89, 76.0]
["2026-09-22T15:06:44.004831+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.012778+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.022625+00:00", "trade", 8.89, 26.0]
["2026-09-22T15:06:44.022626+00:00", "trade", 8.89, 74.0]
["2026-09-22T15:06:44.023031+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.023191+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:06:44.023227+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:06:44.023313+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.023381+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:06:44.023413+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.023506+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.023621+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.023631+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.023741+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:06:44.024652+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:06:44.039884+00:00", "trade", 8.89, 26.0]
["2026-09-22T15:06:44.039885+00:00", "trade", 8.89, 400.0]
["2026-09-22T15:06:44.039914+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.039921+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.039928+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.039935+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.040191+00:00", "trade", 8.89, 8.0]
["2026-09-22T15:06:44.040380+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.041732+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.042358+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.044593+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.044756+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.044923+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045145+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045171+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045185+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045197+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045333+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045344+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.045630+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.046513+00:00", "trade", 8.89, 62.0]
["2026-09-22T15:06:44.046514+00:00", "trade", 8.89, 74.0]
["2026-09-22T15:06:44.046515+00:00", "trade", 8.89, 26.0]
["2026-09-22T15:06:44.046543+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.046551+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:06:44.046621+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:44.046628+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:44.046635+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:44.046642+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:06:44.046884+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.047185+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:06:44.047188+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:06:44.047189+00:00", "trade", 8.9, 78.0]
["2026-09-22T15:06:44.047227+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.048450+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.049593+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:06:44.051501+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.067454+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.087568+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.096209+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:06:44.102470+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.120630+00:00", "trade", 8.9, 172.0]
["2026-09-22T15:06:44.120633+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:06:44.120696+00:00", "trade", 8.9, 12.0]
["2026-09-22T15:06:44.120698+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:06:44.120747+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.120956+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.121041+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.121063+00:00", "trade", 8.9, 700.0]
["2026-09-22T15:06:44.121124+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.121269+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:06:44.121271+00:00", "trade", 8.9, 344.0]
["2026-09-22T15:06:44.121271+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:06:44.121273+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:06:44.121274+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:06:44.121276+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:06:44.121279+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.121279+00:00", "trade", 8.9, 831.0]
["2026-09-22T15:06:44.121435+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:06:44.121437+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.121437+00:00", "trade", 8.91, 125.0]
["2026-09-22T15:06:44.121438+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:06:44.121439+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:06:44.121439+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:06:44.121493+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121509+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121516+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121522+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121537+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121551+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121558+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121560+00:00", "trade", 8.9, 508.0]
["2026-09-22T15:06:44.121565+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:06:44.121567+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.121571+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121574+00:00", "trade", 8.91, 41.0]
["2026-09-22T15:06:44.121578+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121582+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.121583+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.121584+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121590+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:06:44.121591+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.121612+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121619+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121639+00:00", "trade", 8.9, 7377.0]
["2026-09-22T15:06:44.121641+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:06:44.121642+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.121642+00:00", "trade", 8.9, 109.0]
["2026-09-22T15:06:44.121642+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:06:44.121644+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121645+00:00", "trade", 8.9, 608.0]
["2026-09-22T15:06:44.121648+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121650+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:06:44.121650+00:00", "trade", 8.91, 30.0]
["2026-09-22T15:06:44.121650+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:06:44.121652+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:06:44.121663+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121669+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121725+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.121729+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121770+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.121899+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121913+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.121914+00:00", "trade", 8.91, 345.0]
["2026-09-22T15:06:44.121921+00:00", "trade", 8.91, 52.0]
["2026-09-22T15:06:44.121939+00:00", "trade", 8.91, 561.0]
["2026-09-22T15:06:44.122009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122045+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.122055+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122058+00:00", "trade", 8.91, 220.0]
["2026-09-22T15:06:44.122061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122106+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122184+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122213+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122222+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:44.122225+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:44.122228+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:44.122250+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:06:44.122272+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:44.122283+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:44.122327+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:44.122334+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:06:44.122433+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:44.122606+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:44.122673+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:44.122781+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:44.122802+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:06:44.122890+00:00", "trade", 8.91, 62.0]
["2026-09-22T15:06:44.122890+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.122891+00:00", "trade", 8.91, 38.0]
["2026-09-22T15:06:44.122909+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:06:44.122911+00:00", "trade", 8.91, 248.0]
["2026-09-22T15:06:44.122932+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.123087+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:06:44.123135+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:06:44.123166+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:06:44.123173+00:00", "trade", 8.91, 41.0]
["2026-09-22T15:06:44.123180+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:06:44.123210+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:06:44.123255+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.123255+00:00", "trade", 8.9, 52.0]
["2026-09-22T15:06:44.123255+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:06:44.123405+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:06:44.123453+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.123572+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:06:44.123575+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.123630+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.123662+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.123665+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:06:44.123665+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:06:44.123665+00:00", "trade", 8.9, 87.0]
["2026-09-22T15:06:44.123669+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:06:44.123696+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.124105+00:00", "trade", 8.905, 467.0]
["2026-09-22T15:06:44.126424+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.126453+00:00", "trade", 8.9, 2225.0]
["2026-09-22T15:06:44.126678+00:00", "trade", 8.9, 5379.0]
["2026-09-22T15:06:44.127402+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.127936+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.130885+00:00", "trade", 8.91, 240.0]
["2026-09-22T15:06:44.142259+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.154657+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.154806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.155124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.155212+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.155237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.155277+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.162005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.162022+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.162082+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.162126+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.164228+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.169307+00:00", "trade", 8.892, 1.0]
["2026-09-22T15:06:44.172022+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.172143+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:06:44.179991+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.180576+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.180813+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.181391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.185623+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.185640+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.194204+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.194476+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.194602+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.194741+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.221415+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.236206+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.236387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.327347+00:00", "trade", 8.9001, 50.0]
["2026-09-22T15:06:44.335369+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.337514+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.359091+00:00", "trade", 8.9, 650.0]
["2026-09-22T15:06:44.359874+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.456796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.466709+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.467077+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.480593+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.533647+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.671201+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.672062+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.682033+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.693963+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.699824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.737383+00:00", "trade", 8.905, 719.0]
["2026-09-22T15:06:44.984667+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.984737+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:06:44.984769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.985305+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.985369+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.987070+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.989017+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.996124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.996320+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.996381+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:06:44.996413+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.996951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.997018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.997025+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.997046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.997432+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.997448+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:06:44.997514+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:06:44.998015+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.998352+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.998414+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:06:44.998442+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:44.999057+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.014945+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.066273+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.066761+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.131783+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.131917+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.132075+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.132223+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.140391+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.140951+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.151967+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:06:45.152254+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.152965+00:00", "trade", 8.8901, 400.0]
["2026-09-22T15:06:45.152993+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.153050+00:00", "trade", 8.8945, 200.0]
["2026-09-22T15:06:45.158814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.247102+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.296465+00:00", "trade", 8.91, 57.0]
["2026-09-22T15:06:45.296878+00:00", "trade", 8.91, 52.0]
["2026-09-22T15:06:45.296987+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.297192+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.297218+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:06:45.297247+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:45.297254+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297261+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297288+00:00", "trade", 8.91, 87.0]
["2026-09-22T15:06:45.297360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297528+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297535+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:45.297616+00:00", "trade", 8.91, 79.0]
["2026-09-22T15:06:45.297624+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297631+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297854+00:00", "trade", 8.92, 43.0]
["2026-09-22T15:06:45.297922+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.297964+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.298107+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.298325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.298532+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.301617+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.302127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.302163+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.302858+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.303332+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.304296+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.306117+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.308615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.309024+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.309691+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.309733+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.310065+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.310334+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.310365+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:45.310430+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.310738+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.310768+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.311051+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.311349+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.311359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.311718+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.312419+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.312427+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.312788+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.313316+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.313359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.315639+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.316009+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.327084+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.327101+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.327460+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.330468+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.330569+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.330588+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:06:45.330617+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.333016+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.350005+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.360355+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.451879+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.488810+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.567105+00:00", "trade", 8.9126, 1.0]
["2026-09-22T15:06:45.570940+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.779472+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:45.779619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.188407+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:06:46.285046+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.285436+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:46.285968+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:06:46.397530+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:06:46.397532+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.397588+00:00", "trade", 8.9164, 100.0]
["2026-09-22T15:06:46.397603+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.398224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.398243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.575887+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.576416+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.576440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.577711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.578274+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.587135+00:00", "trade", 8.9186, 1009.0]
["2026-09-22T15:06:46.587938+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.588391+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:46.833757+00:00", "trade", 8.9186, 1.0]
["2026-09-22T15:06:47.710553+00:00", "trade", 8.9125, 200.0]
["2026-09-22T15:06:48.306223+00:00", "trade", 8.875, 4.0]
["2026-09-22T15:06:50.100319+00:00", "trade", 8.92, 20.0]
["2026-09-22T15:06:50.100321+00:00", "trade", 8.92, 33.0]
["2026-09-22T15:06:50.100330+00:00", "trade", 8.92, 21.0]
["2026-09-22T15:06:50.100333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.100709+00:00", "trade", 8.92, 22.0]
["2026-09-22T15:06:50.100878+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.100993+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.101172+00:00", "trade", 8.92, 17.0]
["2026-09-22T15:06:50.101173+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:06:50.101175+00:00", "trade", 8.92, 30.0]
["2026-09-22T15:06:50.101263+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.101279+00:00", "trade", 8.92, 179.0]
["2026-09-22T15:06:50.101334+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.101455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.101561+00:00", "trade", 8.92, 478.0]
["2026-09-22T15:06:50.101563+00:00", "trade", 8.92, 7.0]
["2026-09-22T15:06:50.101563+00:00", "trade", 8.92, 1147.0]
["2026-09-22T15:06:50.101564+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:06:50.101565+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:06:50.101566+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101580+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101594+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101601+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101607+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101621+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101641+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.101892+00:00", "trade", 8.925, 28.0]
["2026-09-22T15:06:50.101939+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.102044+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.102256+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.102845+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103386+00:00", "trade", 8.93, 203.0]
["2026-09-22T15:06:50.103388+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:06:50.103389+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:06:50.103429+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103450+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103457+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103463+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103471+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103484+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103485+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:06:50.103487+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:06:50.103494+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:06:50.103519+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103591+00:00", "trade", 8.9199, 179.0]
["2026-09-22T15:06:50.103669+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:06:50.103772+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:06:50.103774+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:06:50.103775+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:06:50.103782+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.103796+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.103803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.103810+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.103816+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.103843+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.103998+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:06:50.104060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.104258+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.104479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.104497+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.104618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.104722+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.105744+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:06:50.105768+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.105769+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.105815+00:00", "trade", 8.94, 52.0]
["2026-09-22T15:06:50.105932+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.105950+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.105950+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.105991+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.106173+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.106174+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.106216+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.106245+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:06:50.106246+00:00", "trade", 8.94, 99.0]
["2026-09-22T15:06:50.106283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.106417+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.106418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.106431+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.106641+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:50.106668+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.106826+00:00", "trade", 8.94, 6144.0]
["2026-09-22T15:06:50.107610+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.109605+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.109810+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.110094+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.110105+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.110520+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.111795+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.130901+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.130926+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.130929+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:06:50.130929+00:00", "trade", 8.935, 150.0]
["2026-09-22T15:06:50.130936+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.130947+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.130961+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:50.130969+00:00", "trade", 8.935, 124.0]
["2026-09-22T15:06:50.130972+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.131005+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:50.131021+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.131022+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.131022+00:00", "trade", 8.935, 24.0]
["2026-09-22T15:06:50.131031+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:50.131039+00:00", "trade", 8.935, 24.0]
["2026-09-22T15:06:50.131071+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:50.131103+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:50.131143+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.131152+00:00", "trade", 8.935, 102.0]
["2026-09-22T15:06:50.131199+00:00", "trade", 8.935, 126.0]
["2026-09-22T15:06:50.131475+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:50.131705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.187959+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:06:50.187960+00:00", "trade", 8.94, 36.0]
["2026-09-22T15:06:50.187961+00:00", "trade", 8.94, 28.0]
["2026-09-22T15:06:50.188010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.188656+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.188682+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.276988+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.277479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.277498+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.277731+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.278204+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.278229+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.280618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.281055+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:50.349692+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.053665+00:00", "trade", 8.935, 185.0]
["2026-09-22T15:06:52.054165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.054360+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.054674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.054687+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.054829+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.055321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.057182+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.441609+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:06:52.441912+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:06:52.442340+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:52.442361+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:52.442435+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.442589+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:52.442744+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.442853+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.443339+00:00", "trade", 8.94, 80.0]
["2026-09-22T15:06:52.443365+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:06:52.443394+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:06:52.448408+00:00", "trade", 8.94, 370.0]
["2026-09-22T15:06:52.448409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.448569+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:06:52.449323+00:00", "trade", 8.94, 350.0]
["2026-09-22T15:06:52.449324+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.450242+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:06:52.450242+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:52.490671+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:06:52.491761+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:53.297282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:53.778952+00:00", "trade", 8.94, 22.0]
["2026-09-22T15:06:53.904152+00:00", "trade", 8.9301, 200.0]
["2026-09-22T15:06:54.023832+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:54.931963+00:00", "trade", 8.9301, 40.0]
["2026-09-22T15:06:55.001129+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:06:55.178000+00:00", "trade", 8.9367, 15.0]
["2026-09-22T15:06:55.200129+00:00", "trade", 8.9367, 1.0]
["2026-09-22T15:06:55.548782+00:00", "trade", 8.9375, 1.0]
["2026-09-22T15:06:55.734798+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:06:56.093969+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:06:56.203969+00:00", "trade", 8.9333, 1.0]
["2026-09-22T15:06:56.453916+00:00", "trade", 8.94, 1000.0]
["2026-09-22T15:06:56.745552+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:56.745775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:56.798367+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:56.798803+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:56.846811+00:00", "trade", 8.9367, 9.0]
["2026-09-22T15:06:56.869706+00:00", "trade", 8.9367, 1.0]
["2026-09-22T15:06:56.979602+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:06:57.323098+00:00", "trade", 8.9354, 1000.0]
["2026-09-22T15:06:57.402987+00:00", "trade", 8.9375, 50.0]
["2026-09-22T15:06:57.580616+00:00", "trade", 8.9375, 2.0]
["2026-09-22T15:06:58.445317+00:00", "trade", 8.935, 356.0]
["2026-09-22T15:06:58.629875+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:06:58.632199+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:06:59.522828+00:00", "trade", 8.935, 48.0]
["2026-09-22T15:06:59.671019+00:00", "trade", 8.8814, 18.0]
["2026-09-22T15:06:59.919832+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:06:59.921420+00:00", "trade", 8.9325, 30.0]
["2026-09-22T15:07:00.272569+00:00", "trade", 8.935, 2200.0]
["2026-09-22T15:07:01.130354+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:07:01.956433+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:01.960595+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:07:01.960597+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:01.960684+00:00", "trade", 8.93, 82.0]
["2026-09-22T15:07:01.960688+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:01.960695+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960700+00:00", "trade", 8.93, 57.0]
["2026-09-22T15:07:01.960707+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:01.960707+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:01.960708+00:00", "trade", 8.93, 57.0]
["2026-09-22T15:07:01.960708+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960710+00:00", "trade", 8.93, 82.0]
["2026-09-22T15:07:01.960715+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960718+00:00", "trade", 8.93, 18.0]
["2026-09-22T15:07:01.960722+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960724+00:00", "trade", 8.93, 57.0]
["2026-09-22T15:07:01.960729+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960737+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960807+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:01.960969+00:00", "trade", 8.93, 621.0]
["2026-09-22T15:07:01.960970+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960990+00:00", "trade", 8.93, 50.0]
["2026-09-22T15:07:01.960991+00:00", "trade", 8.93, 66.0]
["2026-09-22T15:07:01.960991+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:01.960992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961008+00:00", "trade", 8.93, 66.0]
["2026-09-22T15:07:01.961090+00:00", "trade", 8.925, 26.0]
["2026-09-22T15:07:01.961154+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961163+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961443+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961636+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961744+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.961876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.965663+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.969663+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.971211+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:01.975665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:02.033749+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:02.061382+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:02.064705+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:02.064733+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:02.065199+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:03.532877+00:00", "trade", 8.927, 200.0]
["2026-09-22T15:07:03.735067+00:00", "trade", 8.9256, 200.0]
["2026-09-22T15:07:03.881993+00:00", "trade", 8.9267, 2.0]
["2026-09-22T15:07:03.905438+00:00", "trade", 8.9267, 1.0]
["2026-09-22T15:07:04.995507+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:04.995928+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:04.996128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:04.996288+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:04.996390+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:04.996434+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:04.996491+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:04.996805+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:04.997283+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:04.997850+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:04.999235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.018817+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.019207+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.122446+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.122451+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.122819+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.123041+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.123078+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.123194+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.123225+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.123235+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.123674+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.124034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.124419+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.125066+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.125076+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.125633+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.125799+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.126118+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.126447+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.126460+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.127017+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.127166+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.149689+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.150060+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.150090+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.150409+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.150543+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.150980+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.151098+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.152136+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.152489+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.152883+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.152973+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.153542+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.154078+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.154561+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.154597+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.155128+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.172074+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.172444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.193718+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.194086+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:05.235668+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.298400+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:05.538681+00:00", "trade", 8.9329, 1.0]
["2026-09-22T15:07:06.069337+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.084582+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:07:06.105546+00:00", "trade", 8.9299, 160.0]
["2026-09-22T15:07:06.105587+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.106129+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.465579+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.466148+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.548020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.548162+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.648959+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.649329+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.649472+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.666786+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.666900+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.667449+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.667577+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.667830+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.667933+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:06.668397+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.727355+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.727722+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.727739+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.745234+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:06.745511+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.745902+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.779294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.779663+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:07:06.779772+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.780039+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.808456+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:06.808457+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:06.808766+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:06.808781+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:06.808788+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:06.808795+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:06.808861+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:06.808861+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:06.809093+00:00", "trade", 8.93, 250.0]
["2026-09-22T15:07:06.809446+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:06.809470+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:06.810197+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:07.924831+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:07:08.668458+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:07:09.328563+00:00", "trade", 8.935, 1200.0]
["2026-09-22T15:07:10.006255+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.006402+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.012294+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.016190+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.199039+00:00", "trade", 8.9314, 20.0]
["2026-09-22T15:07:10.826652+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.827353+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.827427+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:10.865952+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.250998+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.548787+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.549662+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.575741+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.606496+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.657308+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.657777+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:11.749879+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:07:12.452261+00:00", "trade", 8.935, 170.0]
["2026-09-22T15:07:12.453683+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:12.454588+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:12.454880+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:12.455057+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:12.466643+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:12.803903+00:00", "trade", 8.9377, 1.0]
["2026-09-22T15:07:13.090797+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:07:13.692044+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.692507+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.692852+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.736681+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.929147+00:00", "trade", 8.9317, 50.0]
["2026-09-22T15:07:13.929833+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.930292+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.973373+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.973446+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:13.973837+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:14.063069+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:07:14.063752+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:14.064049+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:14.064489+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:14.158775+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:14.715120+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:14.786764+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:15.973409+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:15.973600+00:00", "trade", 8.9303, 100.0]
["2026-09-22T15:07:16.033444+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:16.903611+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:17.069132+00:00", "trade", 8.933, 100.0]
["2026-09-22T15:07:17.442014+00:00", "trade", 8.938, 200.0]
["2026-09-22T15:07:18.091184+00:00", "trade", 8.9314, 200.0]
["2026-09-22T15:07:21.984077+00:00", "trade", 8.94, 220.0]
["2026-09-22T15:07:21.984307+00:00", "trade", 8.938, 1050.0]
["2026-09-22T15:07:21.984534+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:21.984544+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:21.985497+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:22.000246+00:00", "trade", 8.935, 30.0]
["2026-09-22T15:07:22.016487+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:22.017170+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:22.066942+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:22.067727+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:22.068156+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.338693+00:00", "trade", 8.93, 3000.0]
["2026-09-22T15:07:23.733588+00:00", "trade", 8.93, 150.0]
["2026-09-22T15:07:23.895017+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.908923+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.974565+00:00", "trade", 8.935, 125.0]
["2026-09-22T15:07:23.975174+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:07:23.975280+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:07:23.975826+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.975844+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:07:23.975922+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:07:23.975960+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.976694+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.978857+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:23.979910+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.053882+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.053905+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.054404+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.061207+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.118642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.118809+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:24.119207+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.119220+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.135955+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.147642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.148632+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.169719+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.199444+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.207348+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.207355+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.207438+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.210497+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.216250+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.223326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.242124+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.281904+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.419372+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.448674+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.453737+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:07:24.453866+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:24.454012+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454103+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454144+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454152+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454166+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454182+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454197+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.454645+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.455014+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.545713+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.555041+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.572222+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.961087+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:24.980097+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:25.027418+00:00", "trade", 8.9377, 7.0]
["2026-09-22T15:07:25.171275+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:25.172152+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:25.204314+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:07:25.204315+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:07:25.374444+00:00", "trade", 8.9374, 50.0]
["2026-09-22T15:07:25.375036+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:25.376148+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:25.376924+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:25.454271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:25.455141+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:26.231847+00:00", "trade", 8.9333, 1.0]
["2026-09-22T15:07:26.341829+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:27.217620+00:00", "trade", 8.935, 30.0]
["2026-09-22T15:07:27.710276+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:07:27.710299+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:07:27.710430+00:00", "trade", 8.935, 30.0]
["2026-09-22T15:07:27.932539+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:07:28.345619+00:00", "trade", 8.935, 50.0]
["2026-09-22T15:07:29.242716+00:00", "trade", 8.935, 102.0]
["2026-09-22T15:07:30.672477+00:00", "trade", 8.939, 50.0]
["2026-09-22T15:07:31.474235+00:00", "trade", 8.935, 3.0]
["2026-09-22T15:07:32.309493+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:07:32.309544+00:00", "trade", 8.94, 40.0]
["2026-09-22T15:07:32.309551+00:00", "trade", 8.94, 7630.0]
["2026-09-22T15:07:32.309551+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.309553+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:07:32.309573+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309580+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309586+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309622+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309643+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309651+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309719+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:07:32.309858+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:07:32.309859+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:07:32.309869+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.309899+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.309986+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:07:32.309993+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:07:32.310000+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.310000+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.310003+00:00", "trade", 8.94, 87.0]
["2026-09-22T15:07:32.310018+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:07:32.310035+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310040+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310042+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310104+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310128+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310140+00:00", "trade", 8.94, 40.0]
["2026-09-22T15:07:32.310157+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310158+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.310173+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310208+00:00", "trade", 8.945, 39.0]
["2026-09-22T15:07:32.310226+00:00", "trade", 8.94, 40.0]
["2026-09-22T15:07:32.310246+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310254+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310261+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310274+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310326+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:07:32.310419+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.310419+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:07:32.310419+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:07:32.310419+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:07:32.310427+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:07:32.310429+00:00", "trade", 8.94, 36.0]
["2026-09-22T15:07:32.310429+00:00", "trade", 8.94, 44.0]
["2026-09-22T15:07:32.310524+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:07:32.310531+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.310539+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.310546+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.310553+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.310567+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.310653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.315264+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316532+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:07:32.316555+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316562+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316563+00:00", "trade", 8.93, 1861.0]
["2026-09-22T15:07:32.316564+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316569+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316577+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316583+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316604+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316616+00:00", "trade", 8.93, 114.0]
["2026-09-22T15:07:32.316618+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316622+00:00", "trade", 8.93, 28.0]
["2026-09-22T15:07:32.316626+00:00", "trade", 8.93, 24.0]
["2026-09-22T15:07:32.316626+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:07:32.316626+00:00", "trade", 8.93, 21.0]
["2026-09-22T15:07:32.316626+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:07:32.316632+00:00", "trade", 8.93, 24.0]
["2026-09-22T15:07:32.316634+00:00", "trade", 8.93, 60.0]
["2026-09-22T15:07:32.316640+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316645+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:32.316670+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316677+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316691+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316697+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316704+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316711+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316719+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316733+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316746+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:07:32.316768+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.316848+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:07:32.316854+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:07:32.316854+00:00", "trade", 8.93, 18.0]
["2026-09-22T15:07:32.316897+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:07:32.316915+00:00", "trade", 8.93, 65.0]
["2026-09-22T15:07:32.317089+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.317138+00:00", "trade", 8.93, 60.0]
["2026-09-22T15:07:32.317569+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.317862+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.318473+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.318668+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.321580+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.323414+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.323900+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.324437+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.327020+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.327474+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.336491+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:07:32.337028+00:00", "trade", 8.925, 126.0]
["2026-09-22T15:07:32.337110+00:00", "trade", 8.925, 126.0]
["2026-09-22T15:07:32.337114+00:00", "trade", 8.925, 126.0]
["2026-09-22T15:07:32.337136+00:00", "trade", 8.925, 126.0]
["2026-09-22T15:07:32.337268+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.348875+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.348883+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.822743+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.867538+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:32.933761+00:00", "trade", 8.925, 72.0]
["2026-09-22T15:07:32.934069+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:07:32.934395+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:07:32.936465+00:00", "trade", 8.9201, 72.0]
["2026-09-22T15:07:32.936502+00:00", "trade", 8.9201, 100.0]
["2026-09-22T15:07:32.936535+00:00", "trade", 8.9201, 100.0]
["2026-09-22T15:07:33.811418+00:00", "trade", 8.9299, 200.0]
["2026-09-22T15:07:33.818308+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:34.707698+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:07:34.987889+00:00", "trade", 8.929, 1000.0]
["2026-09-22T15:07:35.554514+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:07:36.331088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:36.331335+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:36.336336+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:36.350554+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:36.861061+00:00", "trade", 8.925, 30.0]
["2026-09-22T15:07:36.980797+00:00", "trade", 8.9226, 8.0]
["2026-09-22T15:07:37.323751+00:00", "trade", 8.9205, 100.0]
["2026-09-22T15:07:37.324075+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:37.324552+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:37.325219+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:37.388708+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:07:38.264696+00:00", "trade", 8.9299, 241.0]
["2026-09-22T15:07:38.657518+00:00", "trade", 8.9214, 20.0]
["2026-09-22T15:07:38.960960+00:00", "trade", 8.9257, 300.0]
["2026-09-22T15:07:39.169904+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:39.170070+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:39.392845+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:39.400755+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:40.551845+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:40.552340+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:41.246921+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.095448+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.108523+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:07:42.108862+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.109520+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.109575+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.111997+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.119535+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:42.120326+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:07:42.120359+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:07:42.120461+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:07:42.122991+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:07:42.123360+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:07:42.325631+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:07:42.325648+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.325656+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.325663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.325669+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:07:42.325691+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.325712+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.325718+00:00", "trade", 8.92, 28.0]
["2026-09-22T15:07:42.325719+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.325753+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.326121+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.326437+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.330800+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.332682+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.332829+00:00", "trade", 8.91, 1500.0]
["2026-09-22T15:07:42.339220+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.355465+00:00", "trade", 8.915, 400.0]
["2026-09-22T15:07:42.356585+00:00", "trade", 8.915, 190.0]
["2026-09-22T15:07:42.366903+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.370137+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.425606+00:00", "trade", 8.91, 221.0]
["2026-09-22T15:07:42.425967+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:07:42.430762+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:42.481564+00:00", "trade", 8.92, 2.0]
["2026-09-22T15:07:43.031136+00:00", "trade", 8.915, 565.0]
["2026-09-22T15:07:43.242347+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:43.446281+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.159530+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:07:44.300518+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.300525+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.300542+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.300597+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.321025+00:00", "trade", 8.915, 12.0]
["2026-09-22T15:07:44.321711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.555637+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:07:44.555891+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:07:44.555893+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:07:44.556164+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:07:44.556197+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:07:44.557930+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.575619+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.855739+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.870632+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.870640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:44.871125+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.037266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.037759+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.037766+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.087600+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.088052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.335306+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:07:45.335313+00:00", "trade", 8.92, 130.0]
["2026-09-22T15:07:45.335407+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:07:45.335416+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:07:45.335422+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:07:45.335436+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.335444+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.335464+00:00", "trade", 8.92, 69.0]
["2026-09-22T15:07:45.335466+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.335480+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:07:45.335878+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.335910+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.335936+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.336018+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.336054+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.336358+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.336845+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.336898+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.337605+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.337689+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.340585+00:00", "trade", 8.93, 321.0]
["2026-09-22T15:07:45.341034+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.341045+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.341485+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.347937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:07:45.441817+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:07:45.441869+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:07:45.441876+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:07:45.441890+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:07:45.441932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442280+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442310+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442404+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.442791+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.443010+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.443400+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.467639+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:07:45.542948+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:45.579674+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:46.034932+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:46.338255+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:07:46.640179+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:46.646197+00:00", "trade", 8.9114, 15.0]
["2026-09-22T15:07:47.108347+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:47.282525+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:07:47.934837+00:00", "trade", 8.9184, 180.0]
["2026-09-22T15:07:47.935639+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:48.071497+00:00", "trade", 8.9186, 2.0]
["2026-09-22T15:07:48.172451+00:00", "trade", 8.914, 550.0]
["2026-09-22T15:07:48.173220+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:49.756387+00:00", "trade", 8.9186, 200.0]
["2026-09-22T15:07:49.757187+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:50.584173+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:50.820136+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:51.260413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:51.980878+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:07:52.296285+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:52.306234+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.306243+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:52.306601+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.306746+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.307087+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.307191+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.308476+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.409053+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:52.411512+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:52.465848+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:52.466025+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.466090+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:07:52.466117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.466124+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.466151+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.466303+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.466806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.467295+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.467327+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.471766+00:00", "trade", 8.905, 600.0]
["2026-09-22T15:07:52.471974+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.471981+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.472050+00:00", "trade", 8.91, 600.0]
["2026-09-22T15:07:52.472595+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.473167+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.506017+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:52.506421+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.506716+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.506882+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:52.884827+00:00", "trade", 8.9172, 122.0]
["2026-09-22T15:07:53.046662+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:53.356479+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:53.357205+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:53.469174+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:53.469799+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:53.470116+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:53.470627+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:53.491218+00:00", "trade", 8.9044, 100.0]
["2026-09-22T15:07:54.574189+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:54.574229+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:54.610605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:55.268539+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:07:55.268995+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.269298+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.763291+00:00", "trade", 8.91, 3000.0]
["2026-09-22T15:07:55.792908+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.795058+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.851383+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.851895+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.853338+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.854333+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.880721+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.881196+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.881636+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.882495+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.882814+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.906089+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.906556+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.907850+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.907861+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.908187+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.908322+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.908783+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.909115+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.909129+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.909245+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:55.909704+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:55.911376+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:56.010127+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.012712+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.023112+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:56.023124+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:56.023147+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.023319+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:07:56.023660+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.024006+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.024570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.026114+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.263467+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:07:56.403857+00:00", "trade", 8.9175, 50.0]
["2026-09-22T15:07:56.482764+00:00", "trade", 8.91, 1300.0]
["2026-09-22T15:07:56.483540+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.485606+00:00", "trade", 8.915, 700.0]
["2026-09-22T15:07:56.486392+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.610763+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:07:56.611245+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.611375+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.663906+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.664364+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.717106+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:07:56.717517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:56.835730+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:57.556896+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:57.556912+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:07:57.556962+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:07:57.556963+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:07:57.556984+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.556998+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.557005+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.557012+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.557140+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.557288+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:07:57.557543+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:07:57.557547+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:07:57.557549+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.557638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.558061+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.558322+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.558435+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.558771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.558778+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.562104+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.563192+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.564042+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.571737+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.798487+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:57.825262+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:58.017625+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:07:58.222242+00:00", "trade", 8.905, 155.0]
["2026-09-22T15:07:58.285912+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:07:59.085233+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:59.085671+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:59.085702+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:59.086443+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:07:59.152301+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:01.005164+00:00", "trade", 8.9025, 1.0]
["2026-09-22T15:08:02.782891+00:00", "trade", 8.91, 2015.0]
["2026-09-22T15:08:02.783482+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:02.783950+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:02.784268+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:02.895500+00:00", "trade", 8.91, 35.0]
["2026-09-22T15:08:02.895514+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:08:02.895522+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:08:02.895529+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:08:02.895571+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:08:02.895573+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:08:02.895573+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:08:02.895574+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:08:02.895575+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:02.895578+00:00", "trade", 8.92, 29.0]
["2026-09-22T15:08:02.895768+00:00", "trade", 8.91, 44.0]
["2026-09-22T15:08:02.895775+00:00", "trade", 8.91, 356.0]
["2026-09-22T15:08:02.896087+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:02.896606+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:02.898019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:02.898208+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:02.901215+00:00", "trade", 8.918, 90.0]
["2026-09-22T15:08:02.901876+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:08:02.902288+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:02.902868+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:04.460378+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:08:05.552725+00:00", "trade", 8.9166, 4.0]
["2026-09-22T15:08:06.112541+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:06.889385+00:00", "trade", 8.915, 60.0]
["2026-09-22T15:08:06.890192+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:07.492588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:08.569360+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:08.569816+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.273089+00:00", "trade", 8.9124, 10.0]
["2026-09-22T15:08:09.295332+00:00", "trade", 8.9124, 1.0]
["2026-09-22T15:08:09.610265+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.610351+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.610556+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.611039+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.611063+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.611456+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:08:09.635959+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:08:09.636016+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:08:09.636017+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:08:09.636043+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.636058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.636065+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.636672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.636741+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.636762+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.637119+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.637290+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.643771+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.690622+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.691049+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.691188+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.691370+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.691601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.692188+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:09.714833+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:10.234015+00:00", "trade", 8.9077, 1.0]
["2026-09-22T15:08:10.915658+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:10.915806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:10.916392+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:10.916461+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:10.916885+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:11.035088+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:11.555519+00:00", "trade", 8.9075, 3.0]
["2026-09-22T15:08:12.812046+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:14.088447+00:00", "trade", 8.9068, 103.0]
["2026-09-22T15:08:14.111664+00:00", "trade", 8.9068, 1.0]
["2026-09-22T15:08:14.172912+00:00", "trade", 8.9099, 300.0]
["2026-09-22T15:08:15.449138+00:00", "trade", 8.907, 1500.0]
["2026-09-22T15:08:15.621413+00:00", "trade", 8.9067, 2.0]
["2026-09-22T15:08:15.847672+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:15.847682+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:16.319203+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:16.319678+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:17.282368+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:17.282600+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:17.288433+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:17.964402+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:20.090328+00:00", "trade", 8.905, 6.0]
["2026-09-22T15:08:20.091134+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:20.152006+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:08:20.152049+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:20.152612+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:20.152790+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:20.160131+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:20.664605+00:00", "trade", 8.9078, 56.0]
["2026-09-22T15:08:20.664971+00:00", "trade", 8.9078, 1.0]
["2026-09-22T15:08:21.257450+00:00", "trade", 8.9181, 270.0]
["2026-09-22T15:08:21.583250+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:21.583941+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:22.381898+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:08:22.868067+00:00", "trade", 8.905, 250.0]
["2026-09-22T15:08:23.196624+00:00", "trade", 8.905, 75.0]
["2026-09-22T15:08:23.570059+00:00", "trade", 8.9099, 360.0]
["2026-09-22T15:08:23.697361+00:00", "trade", 8.9086, 320.0]
["2026-09-22T15:08:23.697400+00:00", "trade", 8.91, 1190.0]
["2026-09-22T15:08:23.697400+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.697790+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.698105+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.698116+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.698143+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.698562+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.698579+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.711105+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:23.811774+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:24.505830+00:00", "trade", 8.905, 21.0]
["2026-09-22T15:08:25.371804+00:00", "trade", 8.905, 1000.0]
["2026-09-22T15:08:25.486767+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:08:25.648295+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:08:26.017766+00:00", "trade", 8.9001, 102.0]
["2026-09-22T15:08:26.018509+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:26.018589+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:26.289093+00:00", "trade", 8.9033, 1.0]
["2026-09-22T15:08:26.345654+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:26.346126+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:26.362806+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:26.362814+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:27.310179+00:00", "trade", 8.9015, 300.0]
["2026-09-22T15:08:28.487428+00:00", "trade", 8.9029, 100.0]
["2026-09-22T15:08:28.650548+00:00", "trade", 8.905, 22.0]
["2026-09-22T15:08:28.652963+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:08:28.763752+00:00", "trade", 8.9076, 4.0]
["2026-09-22T15:08:28.977032+00:00", "trade", 8.9099, 250.0]
["2026-09-22T15:08:31.549554+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:31.550018+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.350301+00:00", "trade", 8.905, 126.0]
["2026-09-22T15:08:32.350722+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.350779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.387339+00:00", "trade", 8.91, 433.0]
["2026-09-22T15:08:32.388123+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.388580+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.435364+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.570515+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.772361+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:08:32.872283+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:32.973569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:33.366225+00:00", "trade", 8.905, 27.0]
["2026-09-22T15:08:33.390184+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:08:33.390937+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:34.775203+00:00", "trade", 8.905, 50.0]
["2026-09-22T15:08:36.873611+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:08:37.467956+00:00", "trade", 8.905, 1.0]
["2026-09-22T15:08:37.698868+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:37.698883+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:37.698886+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:37.698886+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:08:37.698887+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:08:37.698890+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:08:37.698894+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:08:37.698923+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:37.698930+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:37.698934+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:37.698936+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:08:37.698945+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:37.698947+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:08:37.698952+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:37.698966+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:37.699008+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699015+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699022+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699029+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699043+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699058+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699066+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699291+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:37.699294+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:08:37.699294+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:08:37.699294+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:08:37.699298+00:00", "trade", 8.9, 5.0]
["2026-09-22T15:08:37.699314+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:37.699325+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:08:37.699326+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699450+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699504+00:00", "trade", 8.9, 4.0]
["2026-09-22T15:08:37.699615+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699632+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699754+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699915+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699945+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.699982+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.700072+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.700271+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.704826+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:08:37.709616+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:37.710078+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.069952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.070083+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.070501+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.070555+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.070572+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.070635+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.070659+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.072400+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.079880+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:38.080389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.553853+00:00", "trade", 8.8975, 10.0]
["2026-09-22T15:08:39.564708+00:00", "trade", 8.895, 2.0]
["2026-09-22T15:08:39.828616+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:39.828681+00:00", "trade", 8.89, 4.0]
["2026-09-22T15:08:39.829124+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:39.829363+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:39.829672+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:39.830143+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:39.830813+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.831339+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.839383+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.840637+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.842602+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:08:39.843353+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.843365+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:39.971638+00:00", "trade", 8.895, 10.0]
["2026-09-22T15:08:40.505256+00:00", "trade", 8.8977, 1000.0]
["2026-09-22T15:08:40.581474+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.414089+00:00", "trade", 8.8986, 112.0]
["2026-09-22T15:08:41.414455+00:00", "trade", 8.8986, 1.0]
["2026-09-22T15:08:41.415649+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.415941+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.593305+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.593753+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.594099+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.803908+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.803926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.804193+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:41.805033+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805035+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:08:41.805040+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805062+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805070+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805084+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805093+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:08:41.805093+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:08:41.805095+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805099+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:41.805117+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:08:41.805376+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:08:41.805377+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:08:41.805379+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:41.805410+00:00", "trade", 8.9, 28.0]
["2026-09-22T15:08:41.805467+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:41.805613+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:41.805623+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:41.805727+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:41.806962+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:41.808279+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:42.047912+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:42.756153+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:08:42.756187+00:00", "trade", 8.905, 20.0]
["2026-09-22T15:08:42.756286+00:00", "trade", 8.905, 80.0]
["2026-09-22T15:08:42.952211+00:00", "trade", 8.901, 3194.0]
["2026-09-22T15:08:42.969449+00:00", "trade", 8.901, 1.0]
["2026-09-22T15:08:43.560861+00:00", "trade", 8.9025, 1.0]
["2026-09-22T15:08:44.705997+00:00", "trade", 8.925, 381.0]
["2026-09-22T15:08:45.435090+00:00", "trade", 8.9074, 1.0]
["2026-09-22T15:08:46.205901+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:46.691701+00:00", "trade", 8.905, 20.0]
["2026-09-22T15:08:48.031196+00:00", "trade", 8.9023, 100.0]
["2026-09-22T15:08:49.261325+00:00", "trade", 8.91, 1500.0]
["2026-09-22T15:08:49.262503+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:49.336423+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:49.433799+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:49.887275+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:51.870335+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:52.239554+00:00", "trade", 8.905, 40.0]
["2026-09-22T15:08:52.661857+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:52.661931+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:52.662167+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:52.662889+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:52.765059+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:52.765498+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:53.043324+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:08:54.339541+00:00", "trade", 8.905, 10.0]
["2026-09-22T15:08:54.430442+00:00", "trade", 8.9086, 5.0]
["2026-09-22T15:08:54.609024+00:00", "trade", 8.9033, 32.0]
["2026-09-22T15:08:54.624132+00:00", "trade", 8.9033, 1.0]
["2026-09-22T15:08:56.313343+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:56.313367+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:56.313369+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:08:56.313386+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:56.313394+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:56.313401+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:56.313415+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:56.313429+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:08:56.313444+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:56.313452+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:56.313459+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:56.313474+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:56.313495+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:56.313643+00:00", "trade", 8.9, 87.0]
["2026-09-22T15:08:56.313783+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:08:56.313927+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:08:56.313927+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:08:56.313928+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:08:56.313928+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.314144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.314164+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.314262+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.314325+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.314342+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.314375+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.314404+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.314475+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.314733+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.314896+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.315408+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.315853+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.315883+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.316349+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.316960+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.320878+00:00", "trade", 8.8925, 1.0]
["2026-09-22T15:08:56.340174+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:08:56.340952+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.344083+00:00", "trade", 8.9, 8.0]
["2026-09-22T15:08:56.344762+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.344853+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.345701+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.383906+00:00", "trade", 8.8901, 75.0]
["2026-09-22T15:08:56.384342+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.384484+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.384690+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.384839+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.384875+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.384882+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.384889+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.385137+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.385168+00:00", "trade", 8.89, 5.0]
["2026-09-22T15:08:56.385277+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.385293+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.385396+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.385432+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.385530+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.385646+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.385714+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.385730+00:00", "trade", 8.89, 25.0]
["2026-09-22T15:08:56.385930+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.385997+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.386066+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.386077+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.386126+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.386140+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:08:56.386216+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.386233+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.386426+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:08:56.386638+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:08:56.386741+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.386754+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.386813+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.386820+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.386926+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.387006+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.387050+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.387200+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.387227+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.387509+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.387589+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.387639+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.388092+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.388283+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.388737+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:08:56.391062+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.391542+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:56.534377+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:57.547440+00:00", "trade", 8.8967, 1.0]
["2026-09-22T15:08:57.739389+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:57.869582+00:00", "trade", 8.8989, 400.0]
["2026-09-22T15:08:57.870268+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:57.870360+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:57.871316+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:58.189562+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:08:58.420821+00:00", "trade", 8.895, 11.0]
["2026-09-22T15:08:58.421425+00:00", "trade", 8.895, 389.0]
["2026-09-22T15:09:01.588311+00:00", "trade", 8.895, 126.0]
["2026-09-22T15:09:01.604428+00:00", "trade", 8.8901, 330.0]
["2026-09-22T15:09:01.604872+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:01.605012+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:09:01.605734+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:09:01.610259+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:01.611065+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:01.612786+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:01.625035+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:01.749619+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:09:02.659262+00:00", "trade", 8.892, 100.0]
["2026-09-22T15:09:05.996660+00:00", "trade", 8.8998, 5.0]
["2026-09-22T15:09:06.141338+00:00", "trade", 8.895, 1.0]
["2026-09-22T15:09:08.446107+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:08.446604+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:08.446641+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:08.447215+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:08.475122+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:08.475430+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:08.476060+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.524016+00:00", "trade", 8.89, 337.0]
["2026-09-22T15:09:09.524392+00:00", "trade", 8.89, 1.0]
["2026-09-22T15:09:09.524880+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.543101+00:00", "trade", 8.89, 500.0]
["2026-09-22T15:09:09.543144+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.543533+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.543712+00:00", "quote", 8.88, 8.9]
["2026-09-22T15:09:09.544122+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.544130+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.544888+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.544900+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.545947+00:00", "trade", 8.89, 1000.0]
["2026-09-22T15:09:09.546415+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:09.550660+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:10.749961+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:09:11.342090+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:09:11.643727+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:11.895423+00:00", "trade", 8.8976, 56.0]
["2026-09-22T15:09:11.895785+00:00", "trade", 8.8976, 1.0]
["2026-09-22T15:09:12.898957+00:00", "trade", 8.895, 800.0]
["2026-09-22T15:09:13.844230+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:09:13.844230+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.844326+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.844605+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.844712+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.844742+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.887200+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:13.962530+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:09:14.760394+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:09:14.760395+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.761083+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.761129+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:09:14.761431+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:09:14.761446+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:09:14.761462+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:09:14.761529+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:09:14.761529+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.761685+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.762177+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.762195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.762265+00:00", "trade", 8.9, 125.0]
["2026-09-22T15:09:14.763009+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.763353+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.763820+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.765769+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.766083+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.768210+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.768581+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.768889+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.768901+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.769052+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.769267+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.769527+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.769568+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:14.770033+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.770253+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.770767+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.771678+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.771692+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:14.789912+00:00", "trade", 8.895, 500.0]
["2026-09-22T15:09:14.920581+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.920622+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:14.921323+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.003676+00:00", "trade", 8.9, 15.0]
["2026-09-22T15:09:16.003719+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.003749+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:16.004340+00:00", "quote", 8.89, 8.91]
["2026-09-22T15:09:16.551745+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.551789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.552691+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:16.595141+00:00", "trade", 8.895, 5.0]
["2026-09-22T15:09:17.254307+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:09:18.369790+00:00", "trade", 8.9, 66.0]
["2026-09-22T15:09:18.744787+00:00", "trade", 8.8975, 500.0]
["2026-09-22T15:09:19.399788+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:09:19.399789+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:19.399837+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:09:19.400184+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:09:19.400205+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:09:19.400258+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:09:19.400260+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:09:19.400261+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:19.400902+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:19.400939+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:19.401075+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:19.403428+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:19.647548+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:09:19.807983+00:00", "trade", 8.9011, 1.0]
["2026-09-22T15:09:20.061452+00:00", "trade", 8.905, 150.0]
["2026-09-22T15:09:20.234426+00:00", "trade", 8.905, 119.0]
["2026-09-22T15:09:20.240275+00:00", "trade", 8.905, 7.0]
["2026-09-22T15:09:20.240276+00:00", "trade", 8.91, 96.0]
["2026-09-22T15:09:20.240577+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.240672+00:00", "trade", 8.905, 15.0]
["2026-09-22T15:09:20.240841+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.240882+00:00", "trade", 8.91, 16.0]
["2026-09-22T15:09:20.240883+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:09:20.240989+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.241022+00:00", "trade", 8.91, 70.0]
["2026-09-22T15:09:20.241089+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.241198+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.241281+00:00", "trade", 8.91, 16.0]
["2026-09-22T15:09:20.241282+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:09:20.241330+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.241546+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.242645+00:00", "trade", 8.91, 65.0]
["2026-09-22T15:09:20.242656+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.242791+00:00", "trade", 8.91, 28.0]
["2026-09-22T15:09:20.242792+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:09:20.242794+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:09:20.242836+00:00", "trade", 8.91, 9.0]
["2026-09-22T15:09:20.242966+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:09:20.243185+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:09:20.243185+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243186+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:09:20.243186+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:09:20.243258+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243297+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243297+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:09:20.243298+00:00", "trade", 8.91, 41.0]
["2026-09-22T15:09:20.243300+00:00", "trade", 8.91, 52.0]
["2026-09-22T15:09:20.243322+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.243329+00:00", "trade", 8.91, 29.0]
["2026-09-22T15:09:20.243329+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.243332+00:00", "trade", 8.91, 71.0]
["2026-09-22T15:09:20.243334+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243335+00:00", "trade", 8.91, 79.0]
["2026-09-22T15:09:20.243337+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.243344+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.243380+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.243387+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:09:20.243389+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:09:20.243390+00:00", "trade", 8.91, 48.0]
["2026-09-22T15:09:20.243408+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:09:20.243412+00:00", "trade", 8.91, 7.0]
["2026-09-22T15:09:20.243412+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:20.243412+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:09:20.243415+00:00", "trade", 8.92, 36.0]
["2026-09-22T15:09:20.243420+00:00", "trade", 8.92, 150.0]
["2026-09-22T15:09:20.243420+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:20.243420+00:00", "trade", 8.92, 14.0]
["2026-09-22T15:09:20.243421+00:00", "trade", 8.92, 19.0]
["2026-09-22T15:09:20.243442+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243449+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243457+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243503+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243551+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243556+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243575+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243582+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243589+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243589+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243601+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243604+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243608+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243617+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243625+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243626+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243632+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243632+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243639+00:00", "trade", 8.91, 25.0]
["2026-09-22T15:09:20.243639+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243645+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243701+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:09:20.243803+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243805+00:00", "trade", 8.91, 279.0]
["2026-09-22T15:09:20.243805+00:00", "trade", 8.91, 52.0]
["2026-09-22T15:09:20.243806+00:00", "trade", 8.91, 16.0]
["2026-09-22T15:09:20.243807+00:00", "trade", 8.91, 11.0]
["2026-09-22T15:09:20.243810+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243812+00:00", "trade", 8.91, 41.0]
["2026-09-22T15:09:20.243817+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:09:20.243846+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243850+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.243892+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243900+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243917+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243920+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243952+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.243988+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:09:20.243993+00:00", "trade", 8.91, 33.0]
["2026-09-22T15:09:20.244006+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244012+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244023+00:00", "trade", 8.91, 69.0]
["2026-09-22T15:09:20.244027+00:00", "trade", 8.91, 44.0]
["2026-09-22T15:09:20.244027+00:00", "trade", 8.91, 57.0]
["2026-09-22T15:09:20.244027+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244031+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.244032+00:00", "trade", 8.91, 69.0]
["2026-09-22T15:09:20.244032+00:00", "trade", 8.91, 57.0]
["2026-09-22T15:09:20.244034+00:00", "trade", 8.91, 69.0]
["2026-09-22T15:09:20.244037+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:20.244037+00:00", "trade", 8.91, 57.0]
["2026-09-22T15:09:20.244045+00:00", "trade", 8.91, 57.0]
["2026-09-22T15:09:20.244046+00:00", "trade", 8.91, 24.0]
["2026-09-22T15:09:20.244070+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244138+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:09:20.244139+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:09:20.244141+00:00", "trade", 8.91, 69.0]
["2026-09-22T15:09:20.244148+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:09:20.244381+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244517+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244608+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.244875+00:00", "trade", 8.915, 30.0]
["2026-09-22T15:09:20.244893+00:00", "trade", 8.915, 25.0]
["2026-09-22T15:09:20.244982+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:09:20.244982+00:00", "trade", 8.92, 4.0]
["2026-09-22T15:09:20.245102+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.245337+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.245397+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:09:20.245421+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:09:20.245620+00:00", "trade", 8.915, 61.0]
["2026-09-22T15:09:20.245771+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.246122+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:20.257946+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:09:21.134836+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.206582+00:00", "trade", 8.915, 62.0]
["2026-09-22T15:09:21.213381+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.213873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.228124+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:09:21.278395+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.377617+00:00", "trade", 8.9194, 1500.0]
["2026-09-22T15:09:21.378401+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.378937+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.584651+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.584962+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.624501+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.624949+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.743634+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:21.743635+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:09:21.743637+00:00", "trade", 8.92, 54.0]
["2026-09-22T15:09:21.743638+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:09:21.743640+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.743662+00:00", "trade", 8.92, 5.0]
["2026-09-22T15:09:21.743669+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:09:21.743706+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.743713+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.743716+00:00", "trade", 8.92, 10.0]
["2026-09-22T15:09:21.743735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:21.743745+00:00", "trade", 8.92, 79.0]
["2026-09-22T15:09:21.743756+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:21.743771+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:21.743778+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:21.743792+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:21.743799+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:21.743809+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.743813+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.743816+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:09:21.744052+00:00", "trade", 8.92, 3.0]
["2026-09-22T15:09:21.744086+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.744561+00:00", "trade", 8.93, 54.0]
["2026-09-22T15:09:21.744562+00:00", "trade", 8.93, 46.0]
["2026-09-22T15:09:21.744582+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.744589+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.744596+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.744608+00:00", "trade", 8.93, 27.0]
["2026-09-22T15:09:21.744624+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.744639+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.744654+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.744655+00:00", "trade", 8.93, 179.0]
["2026-09-22T15:09:21.744661+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:09:21.744664+00:00", "trade", 8.925, 160.0]
["2026-09-22T15:09:21.744679+00:00", "trade", 8.93, 473.0]
["2026-09-22T15:09:21.744683+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:09:21.744699+00:00", "trade", 8.93, 27.0]
["2026-09-22T15:09:21.744703+00:00", "trade", 8.925, 240.0]
["2026-09-22T15:09:21.744704+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.744709+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:09:21.744712+00:00", "trade", 8.93, 150.0]
["2026-09-22T15:09:21.744714+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:09:21.744727+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:09:21.744750+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.744831+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.744938+00:00", "trade", 8.93, 1000.0]
["2026-09-22T15:09:21.744939+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.744940+00:00", "trade", 8.93, 40.0]
["2026-09-22T15:09:21.744950+00:00", "trade", 8.925, 160.0]
["2026-09-22T15:09:21.744966+00:00", "trade", 8.93, 66.0]
["2026-09-22T15:09:21.744968+00:00", "trade", 8.93, 14.0]
["2026-09-22T15:09:21.744968+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.744969+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:09:21.744997+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.745184+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.745300+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.745406+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.745776+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.745798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.746296+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.746519+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.746890+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.747383+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.747393+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.764831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.798864+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:21.799150+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.799151+00:00", "trade", 8.93, 65.0]
["2026-09-22T15:09:21.799153+00:00", "trade", 8.93, 16.0]
["2026-09-22T15:09:21.799153+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.799168+00:00", "trade", 8.93, 61.0]
["2026-09-22T15:09:21.799231+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.799236+00:00", "trade", 8.93, 314.0]
["2026-09-22T15:09:21.799240+00:00", "trade", 8.93, 57.0]
["2026-09-22T15:09:21.799261+00:00", "trade", 8.93, 57.0]
["2026-09-22T15:09:21.799387+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.799409+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.799424+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.799431+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.799437+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:21.799527+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.799539+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.799687+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:21.799730+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.799737+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.800080+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.800192+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.800272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.800410+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.801358+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.801791+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.802607+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.912734+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:21.999832+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:09:21.999876+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:22.066521+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:22.066979+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:22.067003+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:22.067482+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:22.566343+00:00", "trade", 8.925, 300.0]
["2026-09-22T15:09:23.732008+00:00", "trade", 8.925, 1500.0]
["2026-09-22T15:09:24.264075+00:00", "trade", 8.9258, 300.0]
["2026-09-22T15:09:24.280702+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.281193+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281213+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.281263+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281612+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281624+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281635+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281680+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.281724+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281743+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.281767+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.282142+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.282198+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.282212+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:24.303299+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.303309+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.303325+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.304024+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.304274+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.304301+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.304752+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.304869+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.307778+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.308223+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:24.308685+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:25.816937+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:26.242452+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:09:26.346711+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:09:27.020111+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.020267+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.020586+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.020593+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.020607+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.020719+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.021050+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:27.270765+00:00", "trade", 8.92, 35.0]
["2026-09-22T15:09:27.270776+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:27.270780+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.270795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.271224+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.271588+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.271598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.271708+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.272869+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:27.627453+00:00", "trade", 8.92, 75.0]
["2026-09-22T15:09:27.950414+00:00", "trade", 8.915, 200.0]
["2026-09-22T15:09:28.149583+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:28.985620+00:00", "trade", 8.9186, 63.0]
["2026-09-22T15:09:30.097250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.097335+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.097707+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:30.097785+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.098117+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.098310+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.098760+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.116796+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.117075+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.117364+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.118072+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.118082+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.118525+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.121012+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.165162+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.165262+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:30.165530+00:00", "trade", 8.92, 57.0]
["2026-09-22T15:09:30.165735+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.165871+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.165891+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.165969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:30.166100+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:30.166107+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:30.166115+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:30.166192+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:30.166193+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.166431+00:00", "trade", 8.92, 50.0]
["2026-09-22T15:09:30.166599+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.166607+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.166850+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.167296+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.167812+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.179294+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.224356+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:30.604772+00:00", "trade", 8.925, 5.0]
["2026-09-22T15:09:31.137577+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.137701+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.137862+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.138269+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.139389+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:31.139675+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.139833+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.139935+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.140000+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.140617+00:00", "quote", 8.91, 8.93]
["2026-09-22T15:09:31.142432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.143206+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.149890+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.232603+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.232604+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:31.232659+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.232680+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.232687+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:09:31.232894+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:31.232902+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:31.232908+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:31.232923+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:31.232930+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:09:31.232991+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:09:31.232992+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.233379+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.235256+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.235297+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.237343+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.241327+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.244557+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.282792+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.283271+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:09:31.584779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.584790+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.585242+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.960591+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.960749+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.961190+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:31.962593+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:34.943360+00:00", "trade", 8.9299, 5.0]
["2026-09-22T15:09:35.043113+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:09:35.063644+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.065525+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.227204+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.227672+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.392115+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.392248+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.942378+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:35.942801+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:36.464361+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:09:36.464362+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:36.464387+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.464402+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.464408+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.464687+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.464705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.464726+00:00", "trade", 8.93, 10.0]
["2026-09-22T15:09:36.465082+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.465083+00:00", "trade", 8.93, 20.0]
["2026-09-22T15:09:36.465084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.465131+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.465153+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.465176+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.465585+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.467334+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.467341+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.468405+00:00", "trade", 8.93, 470.0]
["2026-09-22T15:09:36.474378+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:36.484886+00:00", "trade", 8.935, 29.0]
["2026-09-22T15:09:36.485241+00:00", "trade", 8.935, 20.0]
["2026-09-22T15:09:36.491324+00:00", "trade", 8.935, 49.0]
["2026-09-22T15:09:37.473479+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:37.590597+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:37.590647+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:37.590679+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:37.590932+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:37.591051+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:37.591136+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:38.185046+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:38.186075+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:38.475391+00:00", "trade", 8.9313, 1269.0]
["2026-09-22T15:09:38.981725+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:38.981866+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:38.982330+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:38.982819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:38.983463+00:00", "trade", 8.935, 26.0]
["2026-09-22T15:09:38.983463+00:00", "trade", 8.935, 74.0]
["2026-09-22T15:09:39.283923+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:39.284677+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.284698+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.569160+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:39.569204+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:39.569212+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:39.569443+00:00", "trade", 8.93, 48.0]
["2026-09-22T15:09:39.569563+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:39.569721+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:39.569722+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.569903+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.569941+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570002+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570174+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570349+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570626+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570790+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:39.570790+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570791+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:39.570797+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570853+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570860+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570867+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.570874+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.571067+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:09:39.571158+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:39.571166+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:39.571166+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:09:39.571167+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:09:39.571167+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571174+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571184+00:00", "trade", 8.93, 66.0]
["2026-09-22T15:09:39.571187+00:00", "trade", 8.93, 43.0]
["2026-09-22T15:09:39.571188+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571195+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571203+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571345+00:00", "trade", 8.93, 109.0]
["2026-09-22T15:09:39.571362+00:00", "trade", 8.93, 48.0]
["2026-09-22T15:09:39.571414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571544+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571552+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571770+00:00", "trade", 8.935, 12.0]
["2026-09-22T15:09:39.571800+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:09:39.571804+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:09:39.571818+00:00", "trade", 8.935, 114.0]
["2026-09-22T15:09:39.571819+00:00", "trade", 8.94, 36.0]
["2026-09-22T15:09:39.571840+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:09:39.571845+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.571858+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:09:39.572199+00:00", "trade", 8.935, 35.0]
["2026-09-22T15:09:39.572226+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572381+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572388+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572448+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572459+00:00", "trade", 8.94, 39.0]
["2026-09-22T15:09:39.572463+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572487+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572488+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:09:39.572488+00:00", "trade", 8.94, 5.0]
["2026-09-22T15:09:39.572494+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572728+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572784+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572842+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.572847+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:39.572858+00:00", "trade", 8.94, 14.0]
["2026-09-22T15:09:39.572859+00:00", "trade", 8.94, 66.0]
["2026-09-22T15:09:39.572902+00:00", "trade", 8.94, 29.0]
["2026-09-22T15:09:39.572915+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:09:39.572957+00:00", "trade", 8.935, 29.0]
["2026-09-22T15:09:39.573225+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:09:39.573229+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:09:39.573288+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:09:39.573291+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:39.573294+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:39.573319+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:39.573346+00:00", "trade", 8.94, 50.0]
["2026-09-22T15:09:39.573349+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:39.573369+00:00", "trade", 8.94, 29.0]
["2026-09-22T15:09:39.573416+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:09:39.573458+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.573571+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.573780+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.573821+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.573918+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.574550+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.583717+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.618111+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.618559+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.619082+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.893183+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.894263+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:39.895087+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.895134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.895225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.895695+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.897182+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.901818+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:39.927800+00:00", "trade", 8.93, 1000.0]
["2026-09-22T15:09:39.928483+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:40.881625+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:41.583977+00:00", "trade", 8.93, 9.0]
["2026-09-22T15:09:41.584327+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:41.584688+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:41.584726+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:41.684544+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:41.780207+00:00", "trade", 8.93, 716.0]
["2026-09-22T15:09:41.944326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:41.944343+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.190515+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:09:42.190571+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:09:42.190652+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:09:42.190882+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:09:42.191102+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.191483+00:00", "trade", 8.93, 7.0]
["2026-09-22T15:09:42.191483+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.192196+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.291790+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.392121+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:09:42.392179+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:09:42.392908+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.393405+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.400600+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:09:42.402873+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.494264+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.494762+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.494822+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.494847+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.495113+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.495308+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.495672+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.496160+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.504237+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:42.876052+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:43.064821+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:43.065318+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:43.427375+00:00", "trade", 8.935, 2275.0]
["2026-09-22T15:09:44.058844+00:00", "trade", 8.9378, 50.0]
["2026-09-22T15:09:44.799283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:45.377786+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:45.379054+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:45.505239+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:45.505736+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:46.338034+00:00", "trade", 8.9314, 10.0]
["2026-09-22T15:09:46.409679+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:46.410182+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:46.883420+00:00", "trade", 8.935, 1500.0]
["2026-09-22T15:09:46.884876+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:46.885362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:46.885854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:47.242146+00:00", "trade", 8.935, 215.0]
["2026-09-22T15:09:47.719448+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:09:47.818587+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:47.819083+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:47.819120+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:47.919633+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:48.481323+00:00", "trade", 8.935, 12.0]
["2026-09-22T15:09:48.522880+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:49.666062+00:00", "trade", 8.94, 90.0]
["2026-09-22T15:09:49.666808+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:49.667121+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:49.667583+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:49.688517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:50.796333+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:50.796359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:50.796796+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:51.895650+00:00", "trade", 8.9363, 33.0]
["2026-09-22T15:09:51.937469+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:51.937478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.589856+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.590006+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.590364+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.590461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.684248+00:00", "trade", 8.935, 25.0]
["2026-09-22T15:09:53.684264+00:00", "trade", 8.935, 25.0]
["2026-09-22T15:09:53.684703+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.826894+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.827065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.827345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.827541+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:53.828557+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:09:53.990517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:54.136401+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:09:55.017738+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:55.017745+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:56.371952+00:00", "trade", 8.9333, 1.0]
["2026-09-22T15:09:57.985680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:57.985888+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:57.986141+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:58.089444+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:59.191835+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:59.556663+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:09:59.578890+00:00", "trade", 8.935, 700.0]
["2026-09-22T15:09:59.626531+00:00", "trade", 8.9314, 200.0]
["2026-09-22T15:09:59.627283+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:59.627317+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:09:59.690249+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:00.477124+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:00.477326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:00.477582+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:01.212048+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:10:01.212345+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:01.212540+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:01.214281+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:01.214327+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:01.217205+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:01.489360+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:10:02.028784+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:10:02.028819+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:02.029313+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:02.029340+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:02.029464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:02.029517+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:02.076848+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:10:02.088395+00:00", "trade", 8.935, 44.0]
["2026-09-22T15:10:02.475756+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.163768+00:00", "trade", 8.935, 2.0]
["2026-09-22T15:10:03.530387+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.587564+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.587568+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:10:03.587659+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.587937+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.588012+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.588038+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.588478+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.638891+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.673658+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:10:03.673659+00:00", "trade", 8.93, 500.0]
["2026-09-22T15:10:03.673683+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:10:03.673684+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:10:03.673685+00:00", "trade", 8.93, 220.0]
["2026-09-22T15:10:03.673687+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:10:03.673691+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.673698+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.673705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.673720+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.673734+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:10:03.673751+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:10:03.673755+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:10:03.673756+00:00", "trade", 8.93, 300.0]
["2026-09-22T15:10:03.673757+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:10:03.673763+00:00", "trade", 8.93, 299.0]
["2026-09-22T15:10:03.673763+00:00", "trade", 8.93, 69.0]
["2026-09-22T15:10:03.673765+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:10:03.673774+00:00", "trade", 8.93, 211.0]
["2026-09-22T15:10:03.673784+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:10:03.673785+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:10:03.673825+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:10:03.673827+00:00", "trade", 8.93, 136.0]
["2026-09-22T15:10:03.673827+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:10:03.673828+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:10:03.673840+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:10:03.673841+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:10:03.673975+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674225+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674232+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674272+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674387+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674396+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674552+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.674667+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.675003+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.675302+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.678560+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.678579+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.683983+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.694664+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:10:03.696733+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:10:03.696740+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:10:03.696754+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.696755+00:00", "trade", 8.93, 2.0]
["2026-09-22T15:10:03.696761+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.696763+00:00", "trade", 8.93, 12.0]
["2026-09-22T15:10:03.696783+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.696790+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.696797+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.697308+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.697317+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.697452+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.697755+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.697808+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.698400+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.698410+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.698473+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.699632+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:03.700075+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:04.047362+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:10:04.295693+00:00", "trade", 8.9314, 1.0]
["2026-09-22T15:10:04.377169+00:00", "trade", 8.935, 50.0]
["2026-09-22T15:10:05.242277+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.242284+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.249644+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.469053+00:00", "trade", 8.935, 4.0]
["2026-09-22T15:10:05.469797+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.470359+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.470834+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.471705+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.558551+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.558616+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:05.560563+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.667763+00:00", "trade", 8.938, 400.0]
["2026-09-22T15:10:06.668052+00:00", "trade", 8.9399, 300.0]
["2026-09-22T15:10:06.668100+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:10:06.668275+00:00", "trade", 8.9388, 700.0]
["2026-09-22T15:10:06.668495+00:00", "trade", 8.9393, 600.0]
["2026-09-22T15:10:06.668558+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.668851+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.669004+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.669053+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.669253+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.669510+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.670050+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.670529+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.676009+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:10:06.676010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.676552+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.680670+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:10:06.683720+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:10:07.623733+00:00", "trade", 8.9394, 4000.0]
["2026-09-22T15:10:07.641508+00:00", "trade", 8.94, 25.0]
["2026-09-22T15:10:07.641509+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:10:07.641552+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:10:07.641553+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:10:07.641571+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.641578+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.641585+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.641591+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.641748+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:07.641778+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.641837+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.641912+00:00", "trade", 8.94, 10.0]
["2026-09-22T15:10:07.642151+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.642241+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.642312+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.642366+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.642550+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.642602+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:10:07.647397+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.650324+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.667088+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.667164+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.674328+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:07.940419+00:00", "trade", 8.945, 5.0]
["2026-09-22T15:10:08.141677+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:08.223591+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:08.456027+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:10:08.729440+00:00", "trade", 8.95, 140.0]
["2026-09-22T15:10:08.729524+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:10:08.730696+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:08.730709+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:08.730773+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:08.731069+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151468+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151481+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151490+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151536+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151562+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151687+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151808+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.151954+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.152013+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.152153+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.152458+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:09.545344+00:00", "trade", 8.95, 558.0]
["2026-09-22T15:10:09.893678+00:00", "trade", 8.9473, 800.0]
["2026-09-22T15:10:10.141889+00:00", "trade", 8.8866, 18.0]
["2026-09-22T15:10:10.227725+00:00", "trade", 8.9133, 114.0]
["2026-09-22T15:10:10.424171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:10.424319+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:10.424330+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:10.424342+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:11.243786+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:11.523350+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:11.523795+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.090491+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:10:12.098556+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:10:12.099317+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.418017+00:00", "trade", 8.948, 1500.0]
["2026-09-22T15:10:12.418810+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.419266+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.533889+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.651764+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.652381+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:12.792525+00:00", "trade", 8.945, 12.0]
["2026-09-22T15:10:12.793335+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:13.018134+00:00", "trade", 8.945, 500.0]
["2026-09-22T15:10:13.353850+00:00", "trade", 8.945, 5.0]
["2026-09-22T15:10:13.622807+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:13.623269+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:13.954237+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:10:14.310184+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:14.310219+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:14.591458+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:14.834483+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:15.279578+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:10:16.124196+00:00", "trade", 8.945, 20.0]
["2026-09-22T15:10:16.203848+00:00", "trade", 8.8872, 8.0]
["2026-09-22T15:10:16.632046+00:00", "trade", 8.9481, 2500.0]
["2026-09-22T15:10:17.764768+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.293888+00:00", "trade", 8.949, 80.0]
["2026-09-22T15:10:18.294087+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:10:18.298035+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:10:18.298037+00:00", "trade", 8.95, 410.0]
["2026-09-22T15:10:18.298057+00:00", "trade", 8.95, 1540.0]
["2026-09-22T15:10:18.298059+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:10:18.298112+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298119+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298125+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298132+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298140+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298154+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298161+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298167+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:18.298288+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298299+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298306+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298313+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298320+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298327+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298333+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298334+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:10:18.298340+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298354+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298361+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298374+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298381+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298566+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:18.298653+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:10:18.298655+00:00", "trade", 8.95, 2663.0]
["2026-09-22T15:10:18.298658+00:00", "trade", 8.95, 150.0]
["2026-09-22T15:10:18.298658+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:10:18.298659+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:10:18.298659+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:18.298662+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:10:18.298756+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:18.298765+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:18.298793+00:00", "trade", 8.96, 13.0]
["2026-09-22T15:10:18.298793+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:18.298913+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:18.298979+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:18.299019+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:10:18.299067+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:10:18.299070+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:10:18.299070+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:10:18.299072+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:10:18.299089+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:18.299097+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:18.299104+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:18.299111+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:18.299118+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:18.299124+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299139+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299573+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299603+00:00", "trade", 8.96, 38.0]
["2026-09-22T15:10:18.299611+00:00", "trade", 8.96, 109.0]
["2026-09-22T15:10:18.299626+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299655+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299690+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.299798+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.300129+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.300255+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.300333+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.300708+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.300714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.300857+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.301183+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.301276+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:10:18.304088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.304353+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.304996+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.312438+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:18.322714+00:00", "trade", 8.96, 37.0]
["2026-09-22T15:10:18.447492+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:10:18.687099+00:00", "trade", 8.9614, 800.0]
["2026-09-22T15:10:19.281999+00:00", "trade", 8.96, 62.0]
["2026-09-22T15:10:19.282000+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:10:19.282019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:19.282026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:19.282033+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:19.282041+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:19.282047+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:19.282061+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:19.282099+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:10:19.282104+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:19.282131+00:00", "trade", 8.96, 79.0]
["2026-09-22T15:10:19.282132+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:10:19.282137+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:19.282138+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.282143+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.282160+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:10:19.282688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.282707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.282803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.283167+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.284477+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.286748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.287280+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.310076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.310089+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.443434+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:19.818273+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:20.263895+00:00", "trade", 8.889, 10.0]
["2026-09-22T15:10:20.264984+00:00", "trade", 8.889, 11.0]
["2026-09-22T15:10:20.465672+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:20.603436+00:00", "trade", 8.96, 107.0]
["2026-09-22T15:10:20.603436+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:20.603437+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:10:20.603439+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:10:20.603444+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:20.603451+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:10:20.603459+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.603466+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.603474+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.603480+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.603488+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.603503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.603516+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.604015+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.604653+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.604893+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.608620+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.609265+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.614542+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.668501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.668530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.668551+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.668799+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.753304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.757102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:20.758769+00:00", "trade", 8.9601, 230.0]
["2026-09-22T15:10:21.089797+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:10:21.089806+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:10:21.244904+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:10:21.244936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:21.244942+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:10:21.258772+00:00", "trade", 8.9261, 485.0]
["2026-09-22T15:10:21.967435+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:21.967464+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:21.971348+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:21.971380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:21.995306+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:10:21.996462+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.523324+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:10:22.533249+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533264+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533278+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533281+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533288+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:10:22.533476+00:00", "trade", 8.97, 189.0]
["2026-09-22T15:10:22.533476+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533478+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:10:22.533480+00:00", "trade", 8.97, 898.0]
["2026-09-22T15:10:22.533481+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:10:22.533505+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533512+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533519+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533526+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533539+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533553+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533567+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533601+00:00", "trade", 8.9699, 838.0]
["2026-09-22T15:10:22.533658+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533674+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:10:22.533678+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:10:22.533684+00:00", "trade", 8.97, 700.0]
["2026-09-22T15:10:22.533721+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533742+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:22.533766+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533775+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533783+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533791+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533806+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533813+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533813+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533816+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533817+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533819+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533826+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533840+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533846+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533850+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.533852+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533859+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533865+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:10:22.533867+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533868+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533962+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.533986+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:22.534007+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:10:22.534069+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:10:22.534073+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:10:22.534073+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:10:22.534074+00:00", "trade", 8.98, 130.0]
["2026-09-22T15:10:22.534076+00:00", "trade", 8.98, 132.0]
["2026-09-22T15:10:22.534088+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:10:22.534090+00:00", "trade", 8.97, 296.0]
["2026-09-22T15:10:22.534091+00:00", "trade", 8.97, 700.0]
["2026-09-22T15:10:22.534091+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534097+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534112+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534121+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534129+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534150+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534170+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534180+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534190+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534205+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:10:22.534210+00:00", "trade", 8.98, 68.0]
["2026-09-22T15:10:22.534211+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:10:22.534213+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:10:22.534226+00:00", "trade", 8.98, 140.0]
["2026-09-22T15:10:22.534231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534245+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:22.534252+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534259+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534265+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534287+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534467+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534538+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:22.534553+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:10:22.534561+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:10:22.534568+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:10:22.534575+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:10:22.534582+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:10:22.534637+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:10:22.534639+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:10:22.534639+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:10:22.534640+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:22.534640+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:22.534644+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:10:22.535895+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:22.536189+00:00", "trade", 8.98, 900.0]
["2026-09-22T15:10:22.536949+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:22.537826+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:10:22.539469+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:22.548367+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:10:22.551558+00:00", "trade", 8.98, 12.0]
["2026-09-22T15:10:22.551628+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:10:22.560517+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:22.579680+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:23.035313+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:10:23.036125+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:23.036578+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:23.036630+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:23.055234+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:23.055568+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:23.559365+00:00", "trade", 8.9867, 1.0]
["2026-09-22T15:10:24.587223+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:24.805394+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:24.995350+00:00", "trade", 8.98, 15.0]
["2026-09-22T15:10:24.995958+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:24.996029+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:24.996030+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:24.996049+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996056+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996094+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:24.996149+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:10:24.996208+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996447+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996740+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996753+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996761+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.996906+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:24.997911+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:25.000798+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:25.001064+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:25.001095+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:25.001459+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:25.001528+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:25.002037+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:25.006935+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:25.017998+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:25.030786+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:25.119400+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:10:25.370552+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:10:25.594361+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:26.327650+00:00", "trade", 8.9192, 1.0]
["2026-09-22T15:10:26.397956+00:00", "trade", 8.9765, 1.0]
["2026-09-22T15:10:27.185263+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:10:27.185272+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:27.185274+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:10:27.185296+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.185303+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.185310+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.185852+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.185990+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.186074+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.186212+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.186346+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.191022+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.193039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.193907+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:27.194164+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.194326+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:27.213976+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.214634+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.273413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.273564+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.273792+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:10:27.351261+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:27.355753+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:28.324682+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:28.681381+00:00", "trade", 8.9799, 100.0]
["2026-09-22T15:10:29.132787+00:00", "trade", 8.9786, 1000.0]
["2026-09-22T15:10:29.132835+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:29.295642+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:29.296102+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:29.353241+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:29.353295+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:29.410471+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:10:29.411222+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:29.515225+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:10:30.594001+00:00", "trade", 8.9798, 556.0]
["2026-09-22T15:10:30.599488+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:10:30.791138+00:00", "trade", 8.975, 60.0]
["2026-09-22T15:10:30.999053+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:10:31.278025+00:00", "trade", 8.975, 12.0]
["2026-09-22T15:10:31.688762+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:31.692115+00:00", "trade", 8.978, 20.0]
["2026-09-22T15:10:32.324927+00:00", "trade", 8.9701, 500.0]
["2026-09-22T15:10:32.325386+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.325543+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.325880+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.325938+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.326138+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.326340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.326355+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:32.449467+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.124140+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:10:34.124153+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.124180+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.229513+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.229892+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.229961+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.230195+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.234625+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:34.898381+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:35.001647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:35.002115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:35.002571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:35.370693+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:10:35.372114+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:35.522571+00:00", "trade", 8.975, 12.0]
["2026-09-22T15:10:36.262005+00:00", "trade", 8.975, 1000.0]
["2026-09-22T15:10:36.988154+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:10:37.306989+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:10:37.897814+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:10:38.047673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.048365+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:10:38.048370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.048398+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.048477+00:00", "trade", 8.97, 57.0]
["2026-09-22T15:10:38.048705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.048807+00:00", "trade", 8.97, 66.0]
["2026-09-22T15:10:38.048815+00:00", "trade", 8.97, 66.0]
["2026-09-22T15:10:38.048906+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:10:38.048962+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:10:38.048963+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:10:38.048966+00:00", "trade", 8.97, 98.0]
["2026-09-22T15:10:38.048985+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.048992+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.049013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.049057+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.049311+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.049364+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.049591+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:38.051901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.052345+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.053982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.054011+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:38.057676+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:10:38.057677+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:10:38.058083+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:10:38.058117+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:10:38.692813+00:00", "trade", 8.9799, 14031.0]
["2026-09-22T15:10:38.693090+00:00", "trade", 8.9799, 1.0]
["2026-09-22T15:10:38.693409+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.694403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.696312+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.696720+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:38.697922+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:39.130253+00:00", "trade", 8.978, 1.0]
["2026-09-22T15:10:39.130731+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:10:39.130776+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:39.130784+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:39.131117+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:10:39.131146+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131238+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131258+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131282+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131468+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131584+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131745+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131912+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.131997+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.132470+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.138499+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.597666+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.657069+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:10:39.657379+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:39.728596+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:10:41.530284+00:00", "trade", 8.9674, 5.0]
["2026-09-22T15:10:42.122552+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:10:42.243349+00:00", "trade", 8.9635, 1000.0]
["2026-09-22T15:10:43.342291+00:00", "trade", 8.9675, 25.0]
["2026-09-22T15:10:43.412932+00:00", "trade", 8.9682, 100.0]
["2026-09-22T15:10:44.156423+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:44.157008+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:44.157234+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:44.157690+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:44.157711+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:44.159810+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:44.200605+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:10:44.227901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:45.249631+00:00", "trade", 8.965, 13.0]
["2026-09-22T15:10:47.485146+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:10:47.892881+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:10:48.270790+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:48.307726+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:10:48.439672+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:49.672477+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:10:50.037339+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:50.037578+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:50.037801+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:50.691971+00:00", "trade", 8.9633, 650.0]
["2026-09-22T15:10:50.695007+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:10:50.695010+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:10:50.695051+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:50.695065+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:10:50.695073+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:50.695080+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:50.695087+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:50.695092+00:00", "trade", 8.96, 29.0]
["2026-09-22T15:10:50.695101+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:10:50.695402+00:00", "trade", 8.96, 92.0]
["2026-09-22T15:10:50.695404+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:10:50.695412+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695558+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695618+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695632+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695732+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:10:50.695751+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695758+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695764+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695772+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695794+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695807+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695909+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695916+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:50.695975+00:00", "trade", 8.95, 120.0]
["2026-09-22T15:10:50.695982+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:50.695990+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:50.695997+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:50.696005+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:50.696015+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:10:50.696081+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:10:50.696083+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:10:50.696118+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.696137+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.696166+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:10:50.696585+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.697405+00:00", "trade", 8.94, 57.0]
["2026-09-22T15:10:50.697502+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.697505+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.697786+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:10:50.697823+00:00", "trade", 8.945, 243.0]
["2026-09-22T15:10:50.700988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.702074+00:00", "trade", 8.94, 1500.0]
["2026-09-22T15:10:50.703756+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.717873+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.718330+00:00", "trade", 8.945, 250.0]
["2026-09-22T15:10:50.729981+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.779994+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:10:50.780961+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:50.780979+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.785762+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.785817+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.785864+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.785909+00:00", "trade", 8.945, 22.0]
["2026-09-22T15:10:50.786342+00:00", "trade", 8.945, 274.0]
["2026-09-22T15:10:50.786350+00:00", "trade", 8.945, 160.0]
["2026-09-22T15:10:50.788339+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.788339+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:10:50.832212+00:00", "trade", 8.9447, 75.0]
["2026-09-22T15:10:51.195691+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:51.336594+00:00", "trade", 8.9425, 8.0]
["2026-09-22T15:10:51.336903+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:52.014864+00:00", "trade", 8.9498, 1.0]
["2026-09-22T15:10:52.354103+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:10:52.368442+00:00", "trade", 8.9486, 11.0]
["2026-09-22T15:10:53.062058+00:00", "trade", 8.9499, 1.0]
["2026-09-22T15:10:53.194286+00:00", "trade", 8.945, 188.0]
["2026-09-22T15:10:53.271207+00:00", "trade", 8.9499, 5016.0]
["2026-09-22T15:10:53.271250+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:53.272333+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:54.006558+00:00", "trade", 8.9498, 5.0]
["2026-09-22T15:10:54.191293+00:00", "trade", 8.94, 73.0]
["2026-09-22T15:10:54.191605+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:54.242072+00:00", "trade", 8.945, 41.0]
["2026-09-22T15:10:54.521961+00:00", "trade", 8.9493, 100.0]
["2026-09-22T15:10:55.192011+00:00", "trade", 8.945, 37.0]
["2026-09-22T15:10:55.617067+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:56.163568+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:56.163575+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:56.163583+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:10:56.163594+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:10:56.163595+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:10:56.163601+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:10:56.163604+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:10:56.163608+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:10:56.163615+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.163623+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.163630+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.163636+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.163665+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164137+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164171+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164389+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164392+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164402+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164736+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.164798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.165813+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.166312+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:56.438063+00:00", "trade", 8.9533, 1.0]
["2026-09-22T15:10:56.438109+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:58.108411+00:00", "trade", 8.9517, 117.0]
["2026-09-22T15:10:58.120437+00:00", "trade", 8.9, 11.0]
["2026-09-22T15:10:58.130225+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:10:58.130848+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:10:58.588631+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:10:59.246200+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:00.792869+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:00.903111+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:11:00.934058+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:02.143487+00:00", "trade", 8.959, 80.0]
["2026-09-22T15:11:02.143912+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:02.144374+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:02.146503+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:11:02.146504+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:11:02.146505+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:11:02.146523+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.146530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.146538+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.146544+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.146551+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.146566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.147081+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.147210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.147333+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.147343+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.147495+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.147643+00:00", "trade", 8.97, 430.0]
["2026-09-22T15:11:02.148272+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:11:02.152359+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.153556+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.179894+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.180297+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.180808+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.180910+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.181358+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.476106+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:11:02.476112+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.476141+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.476616+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.476921+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.477374+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.477433+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.477546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.480257+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.480813+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:11:02.481286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.481329+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.497355+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:02.500737+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.148887+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.149140+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.149572+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.520382+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.547584+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.604656+00:00", "trade", 8.97, 500.0]
["2026-09-22T15:11:03.605334+00:00", "trade", 8.965, 13.0]
["2026-09-22T15:11:03.605483+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.605936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.606004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.634997+00:00", "trade", 8.9699, 20.0]
["2026-09-22T15:11:03.759917+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.760179+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:03.760282+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:04.453813+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:04.453831+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:11:04.453837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:05.498178+00:00", "trade", 8.965, 27.0]
["2026-09-22T15:11:07.362300+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:11:08.141757+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:11:08.142153+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:09.273626+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:11:09.767397+00:00", "trade", 8.9025, 46.0]
["2026-09-22T15:11:10.354186+00:00", "trade", 8.965, 600.0]
["2026-09-22T15:11:10.354575+00:00", "trade", 8.965, 26.0]
["2026-09-22T15:11:10.756417+00:00", "trade", 8.965, 1000.0]
["2026-09-22T15:11:10.757109+00:00", "trade", 8.965, 20.0]
["2026-09-22T15:11:10.759457+00:00", "trade", 8.965, 4000.0]
["2026-09-22T15:11:10.759765+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:11.363431+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:11.381513+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:11.760095+00:00", "trade", 8.965, 82.0]
["2026-09-22T15:11:11.760820+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:11:11.874419+00:00", "trade", 8.9601, 1.0]
["2026-09-22T15:11:11.956830+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:11:12.019720+00:00", "trade", 8.9682, 400.0]
["2026-09-22T15:11:12.172952+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:12.319795+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:13.020454+00:00", "trade", 8.96, 47.0]
["2026-09-22T15:11:13.020485+00:00", "trade", 8.96, 22.0]
["2026-09-22T15:11:13.247139+00:00", "trade", 8.965, 1000.0]
["2026-09-22T15:11:13.963926+00:00", "trade", 8.9503, 4.0]
["2026-09-22T15:11:13.966290+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:14.247815+00:00", "trade", 8.965, 17.0]
["2026-09-22T15:11:14.349775+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:14.941360+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:11:14.941366+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:14.942116+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:15.562736+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:15.562887+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:15.595913+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.327031+00:00", "trade", 8.96, 400.0]
["2026-09-22T15:11:16.327085+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:11:16.327086+00:00", "trade", 8.96, 74.0]
["2026-09-22T15:11:16.327106+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.327113+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.327120+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.327134+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.327148+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.327462+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:11:16.327469+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:11:16.327476+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:11:16.327477+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:11:16.327491+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:11:16.327595+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.327643+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:11:16.327761+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.327789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.327803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.328480+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.328531+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.328577+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.328911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.333746+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.337958+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.338413+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.382461+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.427272+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.850222+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:11:16.850229+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.850385+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:11:16.850387+00:00", "trade", 8.96, 66.0]
["2026-09-22T15:11:16.850387+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.850715+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.850805+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.850818+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:11:16.856467+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:11:16.856468+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:11:16.856486+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.856494+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.856500+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.856521+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.857048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.857230+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.857251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.857687+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.857703+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.857710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:16.858197+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.122651+00:00", "trade", 8.9699, 35.0]
["2026-09-22T15:11:17.637746+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:11:17.637957+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.638240+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.638485+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.638715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.638923+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.638963+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.639715+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.647898+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:17.648350+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:19.024132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:19.264318+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:11:20.060585+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:20.061025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:20.085208+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:20.728686+00:00", "trade", 8.9691, 1500.0]
["2026-09-22T15:11:21.267878+00:00", "trade", 8.9677, 1.0]
["2026-09-22T15:11:21.709961+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:11:21.781205+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:21.781770+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:21.781904+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:21.999690+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:11:22.538422+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:23.303671+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:23.310479+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:11:23.797279+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:24.649134+00:00", "trade", 8.9615, 319.0]
["2026-09-22T15:11:24.670986+00:00", "trade", 8.9615, 1.0]
["2026-09-22T15:11:25.272365+00:00", "trade", 8.9683, 2200.0]
["2026-09-22T15:11:26.151773+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:11:26.465516+00:00", "trade", 8.9633, 1.0]
["2026-09-22T15:11:26.466907+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:26.945673+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:11:26.945675+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:11:26.945723+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:11:26.945725+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:11:26.945725+00:00", "trade", 8.97, 30.0]
["2026-09-22T15:11:26.945726+00:00", "trade", 8.97, 18.0]
["2026-09-22T15:11:26.945726+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:26.945727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:26.945730+00:00", "trade", 8.97, 566.0]
["2026-09-22T15:11:26.945734+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:26.945757+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:26.946189+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:11:26.946198+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:11:26.946205+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:11:26.946212+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:11:26.946218+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:11:26.946232+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:11:26.946239+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:11:26.946293+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:11:26.946294+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:11:26.946294+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.946790+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.948161+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.949909+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:11:26.949911+00:00", "trade", 8.98, 15.0]
["2026-09-22T15:11:26.949915+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:11:26.949915+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:11:26.949917+00:00", "trade", 8.98, 54.0]
["2026-09-22T15:11:26.949964+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.949971+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.949977+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.949984+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.950011+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.950024+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.950164+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.950282+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.950363+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:11:26.950371+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:11:26.950381+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:11:26.950387+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:11:26.950394+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:11:26.950400+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:11:26.950407+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:11:26.950470+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:26.950471+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:11:26.950471+00:00", "trade", 8.98, 66.0]
["2026-09-22T15:11:26.950471+00:00", "trade", 8.98, 13.0]
["2026-09-22T15:11:26.950471+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:11:26.950668+00:00", "trade", 8.98, 42.0]
["2026-09-22T15:11:26.950803+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:26.951123+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:26.951806+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:26.955046+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:26.976831+00:00", "trade", 8.985, 658.0]
["2026-09-22T15:11:26.982835+00:00", "trade", 8.985, 400.0]
["2026-09-22T15:11:26.984127+00:00", "trade", 8.985, 600.0]
["2026-09-22T15:11:26.990506+00:00", "trade", 8.985, 658.0]
["2026-09-22T15:11:27.007112+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.024820+00:00", "trade", 8.985, 258.0]
["2026-09-22T15:11:27.050127+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.551993+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.552461+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.591775+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.591785+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.627051+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.627112+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.627154+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:27.812654+00:00", "trade", 8.98, 201.0]
["2026-09-22T15:11:28.152166+00:00", "trade", 8.9816, 50.0]
["2026-09-22T15:11:28.268901+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.269362+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.340562+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:11:28.340572+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:11:28.455456+00:00", "trade", 8.99, 444.0]
["2026-09-22T15:11:28.675736+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.676402+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.676463+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.676487+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.697682+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.708815+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.895141+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.895524+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.895605+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:28.922076+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.010640+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.070023+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.070805+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.071363+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.071532+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.287884+00:00", "trade", 8.985, 12.0]
["2026-09-22T15:11:29.320476+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.320920+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.320975+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.321364+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.321439+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.721475+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:29.913764+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:30.007644+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:30.558571+00:00", "trade", 8.9874, 1.0]
["2026-09-22T15:11:30.711735+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:30.711769+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:30.711881+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:30.712192+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:30.760214+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.152423+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.190769+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:11:31.190770+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:11:31.190772+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:11:31.190773+00:00", "trade", 8.99, 298.0]
["2026-09-22T15:11:31.190776+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.190783+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:11:31.190783+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.190789+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.190793+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:11:31.190798+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.190809+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.190820+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:11:31.191026+00:00", "trade", 8.99, 600.0]
["2026-09-22T15:11:31.191405+00:00", "trade", 8.99, 5494.0]
["2026-09-22T15:11:31.191405+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191408+00:00", "trade", 8.99, 593.0]
["2026-09-22T15:11:31.191426+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191430+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:11:31.191433+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191440+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191447+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191453+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191461+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191467+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191499+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191507+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:11:31.191515+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191529+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191536+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:11:31.191536+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191538+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191539+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191544+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191546+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:11:31.191551+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191552+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:11:31.191553+00:00", "trade", 9.0, 25.0]
["2026-09-22T15:11:31.191554+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:11:31.191554+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:11:31.191555+00:00", "trade", 9.0, 10000.0]
["2026-09-22T15:11:31.191557+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191557+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191559+00:00", "trade", 9.0, 220.0]
["2026-09-22T15:11:31.191560+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:11:31.191562+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191562+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:11:31.191564+00:00", "trade", 9.0, 16.0]
["2026-09-22T15:11:31.191564+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:11:31.191566+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:11:31.191567+00:00", "trade", 9.0, 205.0]
["2026-09-22T15:11:31.191569+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:11:31.191571+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:11:31.191571+00:00", "trade", 9.0, 240.0]
["2026-09-22T15:11:31.191571+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191574+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:11:31.191575+00:00", "trade", 9.0, 80.0]
["2026-09-22T15:11:31.191580+00:00", "trade", 9.0, 125.0]
["2026-09-22T15:11:31.191580+00:00", "trade", 9.0, 35.0]
["2026-09-22T15:11:31.191580+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:11:31.191580+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:11:31.191582+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:11:31.191587+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:11:31.191594+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191595+00:00", "trade", 9.0, 517.0]
["2026-09-22T15:11:31.191597+00:00", "trade", 8.99, 43.0]
["2026-09-22T15:11:31.191598+00:00", "trade", 8.99, 1000.0]
["2026-09-22T15:11:31.191602+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:11:31.191602+00:00", "trade", 8.99, 2000.0]
["2026-09-22T15:11:31.191602+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191603+00:00", "trade", 8.99, 179.0]
["2026-09-22T15:11:31.191672+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191672+00:00", "trade", 9.0, 1400.0]
["2026-09-22T15:11:31.191672+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:11:31.191672+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191673+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191686+00:00", "trade", 8.99, 79.0]
["2026-09-22T15:11:31.191690+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:11:31.191692+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191699+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:11:31.191699+00:00", "trade", 9.0, 183.0]
["2026-09-22T15:11:31.191699+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191707+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:11:31.191712+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191712+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191714+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.191719+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191720+00:00", "trade", 9.0, 6.0]
["2026-09-22T15:11:31.191724+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:11:31.191726+00:00", "trade", 9.0, 57.0]
["2026-09-22T15:11:31.191726+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191733+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191741+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191749+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191763+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191772+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:11:31.191772+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:11:31.191772+00:00", "trade", 9.0, 28.0]
["2026-09-22T15:11:31.191772+00:00", "trade", 9.0, 836.0]
["2026-09-22T15:11:31.191776+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:11:31.191778+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191780+00:00", "trade", 9.0, 46.0]
["2026-09-22T15:11:31.191781+00:00", "trade", 9.0, 46.0]
["2026-09-22T15:11:31.191786+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191794+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191814+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191820+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191828+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191835+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191852+00:00", "trade", 9.0, 46.0]
["2026-09-22T15:11:31.191867+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191874+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191889+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:11:31.191901+00:00", "trade", 8.99, 21.0]
["2026-09-22T15:11:31.191904+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.191919+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.191934+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.191949+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.191963+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.191976+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.192026+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:11:31.192026+00:00", "trade", 9.0, 1130.0]
["2026-09-22T15:11:31.192027+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:11:31.192028+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:11:31.192028+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.192033+00:00", "trade", 9.0, 2698.0]
["2026-09-22T15:11:31.192036+00:00", "trade", 9.0, 302.0]
["2026-09-22T15:11:31.192038+00:00", "trade", 9.0, 41.0]
["2026-09-22T15:11:31.192038+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:11:31.192039+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:11:31.192040+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:11:31.192043+00:00", "trade", 9.0, 300.0]
["2026-09-22T15:11:31.192045+00:00", "trade", 9.0, 1022.0]
["2026-09-22T15:11:31.192065+00:00", "trade", 9.0, 478.0]
["2026-09-22T15:11:31.192065+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:11:31.192068+00:00", "trade", 9.0, 15.0]
["2026-09-22T15:11:31.192068+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.192072+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.192072+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:11:31.192072+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192076+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:11:31.192076+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.192080+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.192080+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:11:31.192102+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192108+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192141+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192219+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:11:31.192227+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:11:31.192229+00:00", "trade", 8.995, 2.0]
["2026-09-22T15:11:31.192278+00:00", "trade", 9.0, 44.0]
["2026-09-22T15:11:31.192307+00:00", "trade", 9.0, 49.0]
["2026-09-22T15:11:31.192353+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192360+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192367+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192370+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:11:31.192375+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192382+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192383+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:31.192389+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192410+00:00", "trade", 9.0, 90.0]
["2026-09-22T15:11:31.192425+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192457+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192723+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.192823+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192825+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.192852+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192901+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192937+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:31.192957+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:31.192967+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:31.192968+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:11:31.192991+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.192998+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193004+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193011+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193018+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193068+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.193177+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193437+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:31.193439+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:11:31.193451+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193458+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193472+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193479+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:31.193486+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193493+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193500+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193506+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193512+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193519+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193526+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:31.193541+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:11:31.193541+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:11:31.193542+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:11:31.193543+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.193699+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.193906+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.193916+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.194022+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.194029+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.194419+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.194435+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.194550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.194582+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.195987+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.195996+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.196438+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.196816+00:00", "trade", 9.015, 36.0]
["2026-09-22T15:11:31.197424+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.197428+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:11:31.197446+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:11:31.197607+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.197839+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.198331+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.200721+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:11:31.208200+00:00", "trade", 9.011, 50.0]
["2026-09-22T15:11:31.208553+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.208880+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.214169+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.217614+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:11:31.219046+00:00", "trade", 9.015, 56.0]
["2026-09-22T15:11:31.234446+00:00", "trade", 9.015, 20.0]
["2026-09-22T15:11:31.292932+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.293006+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.366693+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.367144+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.400959+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:11:31.401064+00:00", "trade", 9.018, 2800.0]
["2026-09-22T15:11:31.401106+00:00", "trade", 9.019, 1500.0]
["2026-09-22T15:11:31.401395+00:00", "trade", 9.0199, 174.0]
["2026-09-22T15:11:31.401486+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.401596+00:00", "trade", 9.0195, 1500.0]
["2026-09-22T15:11:31.401613+00:00", "trade", 9.018, 2700.0]
["2026-09-22T15:11:31.402007+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.402430+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.402467+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:11:31.402492+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.402567+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.402877+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.402953+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.417354+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:11:31.433515+00:00", "trade", 9.02, 600.0]
["2026-09-22T15:11:31.675512+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.676067+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.676255+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.714538+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:11:31.875767+00:00", "trade", 9.02, 3000.0]
["2026-09-22T15:11:31.876209+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.878948+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:31.948445+00:00", "trade", 9.015, 20.0]
["2026-09-22T15:11:32.138385+00:00", "trade", 9.015, 260.0]
["2026-09-22T15:11:32.192015+00:00", "trade", 9.015, 8.0]
["2026-09-22T15:11:32.192336+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.371389+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.371833+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.537513+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.538916+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.538947+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.539409+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.558089+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.559092+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.559466+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.562900+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.563364+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.563841+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.677161+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:11:32.677987+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:32.678446+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:33.000092+00:00", "trade", 9.015, 2000.0]
["2026-09-22T15:11:33.624776+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:33.707433+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:33.764162+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:11:34.403885+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:11:34.459119+00:00", "trade", 9.0199, 1000.0]
["2026-09-22T15:11:34.459906+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:34.459956+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:34.460357+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:34.460373+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:34.460439+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:34.460823+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:34.471048+00:00", "trade", 9.015, 12.0]
["2026-09-22T15:11:34.788046+00:00", "trade", 9.0177, 20.0]
["2026-09-22T15:11:34.869070+00:00", "trade", 9.015, 9.0]
["2026-09-22T15:11:35.024650+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:11:35.301298+00:00", "trade", 9.015, 1000.0]
["2026-09-22T15:11:35.302073+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:35.302148+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:35.358508+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:35.412919+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:35.495446+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:35.527804+00:00", "trade", 9.019, 100.0]
["2026-09-22T15:11:35.710594+00:00", "trade", 9.015, 75.0]
["2026-09-22T15:11:36.027549+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.027813+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.028019+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.392214+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.392330+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.438727+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.438777+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.544285+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.584350+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.584359+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:36.633483+00:00", "trade", 9.01, 35.0]
["2026-09-22T15:11:37.360348+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:11:37.360388+00:00", "trade", 9.015, 1800.0]
["2026-09-22T15:11:37.652850+00:00", "trade", 9.0114, 20.0]
["2026-09-22T15:11:37.866724+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.014487+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.018117+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.026052+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:11:38.026062+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:38.026064+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:38.026069+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:38.026090+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:11:38.026231+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:38.026410+00:00", "trade", 9.01, 386.0]
["2026-09-22T15:11:38.026410+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:11:38.026440+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:38.026481+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.026508+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.026589+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.026858+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.026865+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.026931+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.027473+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.027613+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.028605+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.029810+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.029818+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.030565+00:00", "trade", 9.01, 47.0]
["2026-09-22T15:11:38.033019+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.033696+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.034096+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.034171+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.035110+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.035378+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.035960+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.038075+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.038243+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.038641+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.039038+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.039172+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.042044+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.042575+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.043042+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.045672+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.046320+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.050252+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.053710+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.055355+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.055362+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.056343+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.056561+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.058822+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.060970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.065937+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.065996+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.066278+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.066394+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.068988+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.074318+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.074820+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.075026+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.075054+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.075374+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.151010+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.151475+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.151629+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.151730+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.151897+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.152379+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.164711+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.206091+00:00", "trade", 9.0199, 700.0]
["2026-09-22T15:11:38.206135+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.206677+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.207137+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.213521+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.234228+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:38.234385+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.234977+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.809250+00:00", "trade", 9.01, 44.0]
["2026-09-22T15:11:38.809252+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:11:38.809272+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.809279+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.809286+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.809301+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.809655+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:38.810021+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.810093+00:00", "trade", 9.015, 42.0]
["2026-09-22T15:11:38.814299+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.815315+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.816303+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.816329+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.816366+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.818225+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.818785+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:38.819250+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.819823+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:38.837236+00:00", "trade", 9.015, 37.0]
["2026-09-22T15:11:38.840318+00:00", "trade", 9.015, 37.0]
["2026-09-22T15:11:38.848316+00:00", "trade", 9.015, 37.0]
["2026-09-22T15:11:39.030967+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.031365+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.031789+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.046528+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.287169+00:00", "trade", 9.01, 600.0]
["2026-09-22T15:11:39.287211+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.287686+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.288665+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.288721+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.308015+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.308117+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:39.308587+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.308632+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.392596+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.392782+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:11:39.393253+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.393301+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.428761+00:00", "trade", 9.015, 12.0]
["2026-09-22T15:11:39.429371+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.494264+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.592441+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:39.753832+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:11:40.244810+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:40.245480+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:40.245953+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:42.067538+00:00", "trade", 9.015, 12.0]
["2026-09-22T15:11:42.190789+00:00", "trade", 9.0133, 500.0]
["2026-09-22T15:11:43.197365+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:11:43.197366+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:11:43.197368+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:11:43.197369+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:11:43.198809+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:43.877653+00:00", "trade", 9.0174, 20.0]
["2026-09-22T15:11:44.143859+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:44.877857+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:44.877923+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:44.878279+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:44.878366+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:44.878719+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:44.879175+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:45.271586+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:45.343902+00:00", "trade", 9.015, 26.0]
["2026-09-22T15:11:45.344678+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:45.361617+00:00", "trade", 9.015, 609.0]
["2026-09-22T15:11:45.370767+00:00", "trade", 9.015, 391.0]
["2026-09-22T15:11:45.714492+00:00", "trade", 9.0174, 1.0]
["2026-09-22T15:11:46.309998+00:00", "trade", 9.02, 3260.0]
["2026-09-22T15:11:46.310450+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.311038+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.311091+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.311455+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.314841+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.373158+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:11:46.373200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.514152+00:00", "trade", 9.0168, 200.0]
["2026-09-22T15:11:46.567860+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:11:46.690790+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.691126+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:46.691216+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:47.801625+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:11:47.801698+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:47.801973+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:47.802027+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:47.802152+00:00", "trade", 9.02, 64.0]
["2026-09-22T15:11:47.802217+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:11:47.802218+00:00", "trade", 9.02, 132.0]
["2026-09-22T15:11:47.802226+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.802236+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.802275+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.802374+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.802383+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.802384+00:00", "trade", 9.02, 68.0]
["2026-09-22T15:11:47.802385+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.802404+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.802412+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.802432+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.803125+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.803145+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.803352+00:00", "trade", 9.025, 23.0]
["2026-09-22T15:11:47.804106+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.804713+00:00", "trade", 9.025, 23.0]
["2026-09-22T15:11:47.804845+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.807772+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.813230+00:00", "trade", 9.025, 23.0]
["2026-09-22T15:11:47.816484+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.816507+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.816560+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:11:47.817245+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.817700+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.825333+00:00", "trade", 9.025, 691.0]
["2026-09-22T15:11:47.830227+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:11:47.830227+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.830228+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:11:47.830230+00:00", "trade", 9.03, 260.0]
["2026-09-22T15:11:47.830234+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.830241+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:47.830251+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.830258+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.830274+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.830284+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.830496+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.830916+00:00", "trade", 9.025, 14.0]
["2026-09-22T15:11:47.831000+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.831431+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.832033+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.832351+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.835793+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.837281+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.837509+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.935987+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:47.936555+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:11:47.936587+00:00", "trade", 9.025, 10.0]
["2026-09-22T15:11:48.247415+00:00", "trade", 9.0229, 360.0]
["2026-09-22T15:11:48.461747+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.461829+00:00", "trade", 9.02, 36.0]
["2026-09-22T15:11:48.461851+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.461933+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.461950+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462221+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462288+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462318+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462348+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462404+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462436+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.462705+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463209+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:11:48.463228+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463235+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463249+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463257+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463289+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:11:48.463475+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463482+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463488+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463512+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463514+00:00", "trade", 9.02, 354.0]
["2026-09-22T15:11:48.463525+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:11:48.463582+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:11:48.463659+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:11:48.463667+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:11:48.463681+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:11:48.463687+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:11:48.463708+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:11:48.463758+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:11:48.463758+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.463792+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:11:48.463794+00:00", "trade", 9.02, 99.0]
["2026-09-22T15:11:48.463797+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:11:48.464163+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.464300+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.464380+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.464750+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.474041+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.474550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.539463+00:00", "trade", 9.015, 25.0]
["2026-09-22T15:11:48.565123+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:48.565495+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:49.500202+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:49.517769+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:11:49.667543+00:00", "trade", 9.015, 500.0]
["2026-09-22T15:11:49.721922+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:49.818133+00:00", "trade", 9.0126, 1.0]
["2026-09-22T15:11:50.087529+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:50.555099+00:00", "trade", 9.0199, 200.0]
["2026-09-22T15:11:50.852140+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:50.906304+00:00", "trade", 9.0174, 10.0]
["2026-09-22T15:11:51.414190+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:51.501416+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:51.501499+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:51.559833+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:51.560507+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:51.574573+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:51.752426+00:00", "trade", 9.0186, 5.0]
["2026-09-22T15:11:51.755122+00:00", "trade", 9.0199, 1010.0]
["2026-09-22T15:11:51.776483+00:00", "trade", 9.0199, 1.0]
["2026-09-22T15:11:52.111302+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:11:52.167768+00:00", "trade", 9.0175, 43.0]
["2026-09-22T15:11:52.970445+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:11:53.394659+00:00", "trade", 9.011, 500.0]
["2026-09-22T15:11:53.450655+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:53.515448+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:53.515510+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:53.516402+00:00", "trade", 9.015, 25.0]
["2026-09-22T15:11:53.596762+00:00", "trade", 9.0167, 1.0]
["2026-09-22T15:11:54.321241+00:00", "trade", 9.015, 55.0]
["2026-09-22T15:11:54.339451+00:00", "trade", 9.01, 1400.0]
["2026-09-22T15:11:54.339853+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:11:54.340196+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:54.340311+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:54.340323+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:54.341316+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:54.378011+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:55.058990+00:00", "trade", 9.0175, 1665.0]
["2026-09-22T15:11:55.081805+00:00", "trade", 9.0175, 1.0]
["2026-09-22T15:11:55.543793+00:00", "trade", 9.0174, 2.0]
["2026-09-22T15:11:56.090006+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:11:56.490426+00:00", "trade", 9.0133, 1.0]
["2026-09-22T15:11:57.080984+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:11:57.159966+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:11:58.576032+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:11:58.576033+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:58.576035+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:11:58.576053+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:58.576054+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:58.576060+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:58.576067+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:58.576074+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:58.576087+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:58.576110+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576111+00:00", "trade", 9.01, 741.0]
["2026-09-22T15:11:58.576112+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:58.576114+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576118+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576119+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:11:58.576122+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576125+00:00", "trade", 9.01, 47.0]
["2026-09-22T15:11:58.576125+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576128+00:00", "trade", 9.01, 36.0]
["2026-09-22T15:11:58.576132+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576138+00:00", "trade", 9.01, 132.0]
["2026-09-22T15:11:58.576149+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576163+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576171+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576192+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576199+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576246+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576253+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:11:58.576430+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:58.576431+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576433+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:58.576442+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576470+00:00", "trade", 9.01, 65.0]
["2026-09-22T15:11:58.576471+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:11:58.576488+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576651+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576705+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576771+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576852+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576875+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.576900+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.590395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.600805+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.703251+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.818280+00:00", "trade", 9.0098, 1000.0]
["2026-09-22T15:11:58.818967+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:58.819433+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:11:59.359250+00:00", "trade", 9.005, 550.0]
["2026-09-22T15:12:00.055427+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:00.093190+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:00.093501+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:00.093878+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:00.449873+00:00", "trade", 9.0, 444.0]
["2026-09-22T15:12:00.449874+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:00.449893+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.449897+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:12:00.449900+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.449907+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.449913+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.449935+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450125+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450162+00:00", "trade", 9.0, 23.0]
["2026-09-22T15:12:00.450196+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450220+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:12:00.450451+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450502+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450586+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450683+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.450700+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.451062+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.452887+00:00", "trade", 8.99, 1000.0]
["2026-09-22T15:12:00.453565+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.453652+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.455544+00:00", "trade", 8.9923, 100.0]
["2026-09-22T15:12:00.456316+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.456774+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.463900+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.466763+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:12:00.467539+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.471682+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.486146+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.486627+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.487098+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.487548+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.489509+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.518097+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:12:00.550074+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.766968+00:00", "trade", 8.9954, 200.0]
["2026-09-22T15:12:00.767010+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.768568+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.775370+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:00.805401+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.023442+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.078991+00:00", "trade", 8.995, 4.0]
["2026-09-22T15:12:01.078992+00:00", "trade", 9.0, 66.0]
["2026-09-22T15:12:01.079402+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.079566+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.079772+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.079960+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.079967+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.080041+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.080430+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.082761+00:00", "trade", 9.0, 400.0]
["2026-09-22T15:12:01.082805+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.083346+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.083734+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.083782+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.083882+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.084622+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.286650+00:00", "trade", 8.99, 150.0]
["2026-09-22T15:12:01.287339+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:01.287462+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:02.093881+00:00", "trade", 8.9957, 200.0]
["2026-09-22T15:12:03.053638+00:00", "trade", 8.9961, 20.0]
["2026-09-22T15:12:03.055084+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:03.724560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:03.725622+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:04.205655+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:04.205881+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:04.205949+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:04.228023+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:04.259574+00:00", "trade", 8.9976, 300.0]
["2026-09-22T15:12:04.529555+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:04.677921+00:00", "trade", 8.9963, 40.0]
["2026-09-22T15:12:05.077666+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.601359+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.601733+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.601832+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.601879+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.602434+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.602471+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.602507+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.602900+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.602946+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:05.602960+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.464040+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.464194+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.464493+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.464503+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.464617+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.464960+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.464990+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.465189+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.465417+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.465425+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.465467+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.465519+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.465653+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.465784+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.465788+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.465921+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.465975+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.466103+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.466149+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.466200+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.466376+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.466385+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.466392+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.466641+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.466743+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.466753+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.466788+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467000+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.467204+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.467210+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.467331+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467399+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467452+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467455+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.467488+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.467595+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.467608+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.467693+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467752+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467764+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.467777+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.467823+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.468012+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.468157+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.468213+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.468215+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.468287+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.468311+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.468479+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.468709+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.468879+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.516922+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.714843+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.714851+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.714859+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.714874+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.715222+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.715341+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.715540+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.715547+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.715630+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.715639+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.715809+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.715916+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.716003+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.716003+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.716329+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.716589+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.716719+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.716950+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.717049+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.717533+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.718088+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.718118+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.718495+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.718520+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.718548+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.718595+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.718802+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.718809+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.718888+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:12:06.718991+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:12:06.719002+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.719047+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.719059+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:06.719086+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.719336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.719372+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.719460+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.719484+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.719498+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.720277+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.728850+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.729439+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:06.734199+00:00", "trade", 9.005, 13.0]
["2026-09-22T15:12:06.743243+00:00", "trade", 9.005, 13.0]
["2026-09-22T15:12:07.135606+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:07.136097+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:07.136120+00:00", "trade", 9.0, 13.0]
["2026-09-22T15:12:07.136128+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:07.136390+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:07.136413+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:07.136872+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:07.536783+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:07.865725+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:08.337065+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:12:08.784204+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.784797+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.784940+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:12:08.785010+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.785381+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.785462+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.786343+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.789930+00:00", "trade", 9.0001, 100.0]
["2026-09-22T15:12:08.791966+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:08.836469+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.092045+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.515080+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.515106+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.515118+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.515643+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.519331+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:09.970721+00:00", "trade", 9.005, 25.0]
["2026-09-22T15:12:10.577047+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:12:10.937361+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:12:10.974466+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:12:10.999121+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:12:11.009043+00:00", "trade", 9.005, 282.0]
["2026-09-22T15:12:11.017145+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:12:11.017314+00:00", "trade", 9.005, 26.0]
["2026-09-22T15:12:11.017583+00:00", "trade", 9.005, 118.0]
["2026-09-22T15:12:11.018689+00:00", "trade", 9.005, 116.0]
["2026-09-22T15:12:11.023864+00:00", "trade", 9.005, 58.0]
["2026-09-22T15:12:11.024276+00:00", "trade", 9.01, 800.0]
["2026-09-22T15:12:11.099626+00:00", "trade", 9.0093, 200.0]
["2026-09-22T15:12:12.835117+00:00", "trade", 9.0051, 19.0]
["2026-09-22T15:12:12.846851+00:00", "trade", 9.005, 25.0]
["2026-09-22T15:12:13.221863+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:12:13.239346+00:00", "trade", 9.0031, 100.0]
["2026-09-22T15:12:13.280742+00:00", "trade", 9.0046, 1000.0]
["2026-09-22T15:12:13.828143+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:13.828170+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:13.828917+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:13.828972+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:14.428053+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:12:14.788161+00:00", "trade", 8.9889, 3.0]
["2026-09-22T15:12:15.366526+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:12:15.366575+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:15.367986+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:15.558228+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:15.706452+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:12:15.707694+00:00", "trade", 9.005, 300.0]
["2026-09-22T15:12:15.707946+00:00", "trade", 9.01, 1300.0]
["2026-09-22T15:12:16.067661+00:00", "trade", 9.0086, 50.0]
["2026-09-22T15:12:16.227870+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:12:16.228860+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:12:16.228862+00:00", "trade", 9.005, 214.0]
["2026-09-22T15:12:16.230773+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:12:16.231621+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:12:16.238703+00:00", "trade", 9.009, 80.0]
["2026-09-22T15:12:16.239123+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.242034+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:12:16.242035+00:00", "trade", 9.01, 48.0]
["2026-09-22T15:12:16.242067+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.242073+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.242080+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.242593+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.254036+00:00", "trade", 9.005, 391.0]
["2026-09-22T15:12:16.254079+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.254824+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:16.254825+00:00", "trade", 9.01, 102.0]
["2026-09-22T15:12:16.254844+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.254851+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.254858+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.254864+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.254870+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.254885+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.254892+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.255404+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.255942+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.255949+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.256825+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:12:16.260041+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.260639+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.260751+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.261876+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.261902+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.275141+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:12:16.279396+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:16.279415+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279421+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279428+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279435+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279441+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279449+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279462+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279469+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:16.279476+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279485+00:00", "trade", 9.01, 182.0]
["2026-09-22T15:12:16.279490+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279491+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:16.279496+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279509+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279516+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279523+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279543+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279557+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:16.279777+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:16.279778+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.279796+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:16.280105+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.281446+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.282173+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.289838+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.290436+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.404059+00:00", "trade", 9.005, 5.0]
["2026-09-22T15:12:16.404847+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:16.577858+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:12:17.391195+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:12:17.538787+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:12:18.748461+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:12:18.750826+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:12:18.755918+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:12:20.235916+00:00", "trade", 9.01, 354.0]
["2026-09-22T15:12:20.638945+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:20.708669+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:21.230919+00:00", "trade", 9.0014, 46.0]
["2026-09-22T15:12:21.260654+00:00", "trade", 8.9919, 499.0]
["2026-09-22T15:12:21.854519+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:12:22.106685+00:00", "trade", 9.005, 7.0]
["2026-09-22T15:12:22.176562+00:00", "trade", 9.0, 210.0]
["2026-09-22T15:12:22.307787+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:22.308552+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:22.409742+00:00", "trade", 9.005, 5000.0]
["2026-09-22T15:12:22.597212+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:12:22.598403+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:22.994126+00:00", "trade", 9.005, 80.0]
["2026-09-22T15:12:23.054505+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:23.054525+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:23.076939+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:12:23.080980+00:00", "trade", 9.0081, 100.0]
["2026-09-22T15:12:23.913325+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:12:23.987544+00:00", "trade", 8.9934, 1.0]
["2026-09-22T15:12:24.245959+00:00", "trade", 9.0018, 117.0]
["2026-09-22T15:12:24.565243+00:00", "trade", 9.0075, 5.0]
["2026-09-22T15:12:24.657568+00:00", "trade", 9.01, 1000.0]
["2026-09-22T15:12:25.319700+00:00", "trade", 9.005, 1110.0]
["2026-09-22T15:12:25.322193+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:12:26.516940+00:00", "trade", 9.0033, 1.0]
["2026-09-22T15:12:26.938013+00:00", "trade", 9.0014, 100.0]
["2026-09-22T15:12:27.064144+00:00", "trade", 8.9644, 13.0]
["2026-09-22T15:12:27.109662+00:00", "trade", 9.005, 5.0]
["2026-09-22T15:12:29.438188+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:29.438698+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:30.257997+00:00", "trade", 9.005, 500.0]
["2026-09-22T15:12:30.379671+00:00", "trade", 9.0098, 5.0]
["2026-09-22T15:12:30.465643+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:12:30.465653+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:12:31.148920+00:00", "trade", 9.005, 1000.0]
["2026-09-22T15:12:31.663538+00:00", "trade", 9.01, 57.0]
["2026-09-22T15:12:31.747272+00:00", "trade", 9.0075, 2.0]
["2026-09-22T15:12:31.952767+00:00", "trade", 9.005, 39.0]
["2026-09-22T15:12:31.952776+00:00", "trade", 9.0, 39.0]
["2026-09-22T15:12:31.952882+00:00", "trade", 9.005, 61.0]
["2026-09-22T15:12:31.953121+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:31.953630+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.402681+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.402710+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.403206+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.851796+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.852042+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.852231+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.852239+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854172+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:12:32.854211+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854244+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854262+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854693+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.854699+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.854707+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.854745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854746+00:00", "trade", 9.01, 29.0]
["2026-09-22T15:12:32.854753+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854761+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.854795+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.855009+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.855016+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855035+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:32.855044+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855120+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855324+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855573+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855652+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.855881+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855903+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.855954+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.856150+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.856159+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.856166+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.856211+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.856254+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:32.856621+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.856632+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.856661+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.856688+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.856903+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:12:32.857095+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.857118+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.857179+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.857210+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.857570+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.857596+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:32.857624+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.857652+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:32.857672+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.857920+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.857944+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.857969+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.857997+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.858371+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.858476+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.858779+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.858803+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.858830+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.858858+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.859270+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.859336+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.859353+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.860702+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.860807+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.862142+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.862247+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.862289+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.862733+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.862784+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.863475+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:32.863522+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.863945+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:32.866177+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:33.697614+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:12:33.832701+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.832745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.853139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.853170+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:33.853200+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.853229+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.924062+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:12:33.924107+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.924654+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.999121+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:33.999494+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:34.416693+00:00", "trade", 9.008, 1.0]
["2026-09-22T15:12:34.758633+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:34.758743+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:34.758747+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:35.019937+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:35.020305+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:35.188902+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:35.189273+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:35.541545+00:00", "trade", 9.0067, 1.0]
["2026-09-22T15:12:35.834833+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:35.834943+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:36.383015+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:36.383111+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:36.383118+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:36.989610+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:12:37.196552+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.196885+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.263515+00:00", "trade", 9.0054, 2000.0]
["2026-09-22T15:12:37.265982+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:12:37.791858+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:37.791859+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791876+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791883+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791890+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791904+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791918+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791924+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.791931+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:12:37.792141+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:37.792149+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:37.792156+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:37.792169+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:37.792176+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:12:37.792231+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:37.792231+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:37.792656+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:37.792862+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:37.795409+00:00", "trade", 9.0156, 800.0]
["2026-09-22T15:12:37.842525+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:37.865034+00:00", "trade", 9.0185, 300.0]
["2026-09-22T15:12:37.865825+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:37.866278+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:39.089448+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:12:39.397542+00:00", "trade", 9.015, 500.0]
["2026-09-22T15:12:39.626824+00:00", "trade", 9.0138, 50.0]
["2026-09-22T15:12:39.959296+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:39.959700+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:39.959766+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:12:39.960000+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:39.960027+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:39.960508+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:40.017953+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:12:40.823067+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:12:40.837248+00:00", "trade", 9.0199, 50.0]
["2026-09-22T15:12:41.026881+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:41.034274+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:41.196403+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:41.537965+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:41.557106+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:41.603018+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:41.603108+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:42.176492+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:12:42.574803+00:00", "trade", 9.015, 15.0]
["2026-09-22T15:12:42.926450+00:00", "trade", 9.019, 80.0]
["2026-09-22T15:12:42.927901+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:12:42.928145+00:00", "trade", 9.0199, 200.0]
["2026-09-22T15:12:42.928489+00:00", "trade", 9.0199, 200.0]
["2026-09-22T15:12:42.929505+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:12:42.929624+00:00", "trade", 9.02, 45.0]
["2026-09-22T15:12:42.929625+00:00", "trade", 9.02, 475.0]
["2026-09-22T15:12:42.929625+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:42.930075+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:12:42.930077+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:12:42.930101+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:12:42.930112+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:42.930464+00:00", "trade", 9.02, 500.0]
["2026-09-22T15:12:42.930464+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.930570+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:42.930593+00:00", "trade", 9.0199, 45.0]
["2026-09-22T15:12:42.930672+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:12:42.930800+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:42.930834+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:42.930948+00:00", "trade", 9.0199, 475.0]
["2026-09-22T15:12:42.930952+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.931055+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.931109+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:42.931200+00:00", "trade", 9.025, 3.0]
["2026-09-22T15:12:42.931312+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.931366+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.931499+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.931782+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:12:42.931817+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.931829+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:42.932223+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:12:42.940825+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:12:42.962702+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:12:43.061451+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:43.061460+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061480+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061489+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:43.061493+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:12:43.061510+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061545+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:12:43.061607+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061622+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:12:43.061623+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:12:43.061627+00:00", "trade", 9.01, 55.0]
["2026-09-22T15:12:43.061631+00:00", "trade", 9.01, 55.0]
["2026-09-22T15:12:43.061637+00:00", "trade", 9.01, 166.0]
["2026-09-22T15:12:43.061638+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:12:43.061639+00:00", "trade", 9.01, 45.0]
["2026-09-22T15:12:43.061653+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061737+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061830+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:12:43.061912+00:00", "trade", 9.01, 66.0]
["2026-09-22T15:12:43.061913+00:00", "trade", 9.01, 22.0]
["2026-09-22T15:12:43.061926+00:00", "trade", 9.01, 320.0]
["2026-09-22T15:12:43.061927+00:00", "trade", 9.01, 80.0]
["2026-09-22T15:12:43.061935+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061942+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061951+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.061996+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.062092+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.062119+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.062498+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.062604+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.062977+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.162389+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.328415+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.389774+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.814010+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:12:43.814799+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.815031+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.815175+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.815230+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.815477+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.815535+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.820391+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.824977+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.972002+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.972493+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.981963+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:43.982416+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.284917+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.285409+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.340105+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.380758+00:00", "trade", 9.0114, 46.0]
["2026-09-22T15:12:44.396967+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.444734+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:12:44.445493+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.445704+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:44.446266+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:12:44.452097+00:00", "trade", 9.015, 16.0]
["2026-09-22T15:12:44.456505+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:12:44.483218+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:12:44.573481+00:00", "trade", 9.0114, 26.0]
["2026-09-22T15:12:44.637412+00:00", "trade", 9.015, 57.0]
["2026-09-22T15:12:45.368522+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:12:45.545632+00:00", "trade", 9.0199, 5.0]
["2026-09-22T15:12:45.549755+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.563601+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.657007+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.719854+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.749321+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.749398+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.749507+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.869162+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:12:45.869845+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.985553+00:00", "trade", 9.02, 22.0]
["2026-09-22T15:12:45.985555+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:12:45.985631+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.985733+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.985859+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.985880+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:12:45.985883+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:12:45.985892+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:12:45.985899+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:12:45.985906+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:12:45.985913+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.985914+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.985923+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.985943+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:12:45.985945+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:12:45.985945+00:00", "trade", 9.02, 66.0]
["2026-09-22T15:12:45.986341+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.986390+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.986461+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.986597+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.988167+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:12:45.990954+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.991435+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.991524+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.992110+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:45.997504+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:46.037584+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:12:46.044158+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:46.046628+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:12:47.156998+00:00", "trade", 9.025, 35.0]
["2026-09-22T15:12:47.685340+00:00", "trade", 9.02, 25.0]
["2026-09-22T15:12:48.360602+00:00", "trade", 9.03, 500.0]
["2026-09-22T15:12:48.712718+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:12:48.939232+00:00", "trade", 9.025, 119.0]
["2026-09-22T15:12:48.939685+00:00", "trade", 9.025, 7.0]
["2026-09-22T15:12:48.939691+00:00", "trade", 9.03, 74.0]
["2026-09-22T15:12:48.939695+00:00", "trade", 9.025, 37.0]
["2026-09-22T15:12:48.940085+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:12:48.940145+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940207+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940212+00:00", "trade", 9.03, 120.0]
["2026-09-22T15:12:48.940214+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940221+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940227+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940234+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940242+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940244+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:12:48.940247+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:12:48.940366+00:00", "trade", 9.03, 171.0]
["2026-09-22T15:12:48.940371+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940402+00:00", "trade", 9.03, 25.0]
["2026-09-22T15:12:48.940434+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940467+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:12:48.940561+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940577+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940600+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940614+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940661+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:12:48.940661+00:00", "trade", 9.03, 150.0]
["2026-09-22T15:12:48.940663+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:12:48.940663+00:00", "trade", 9.03, 3.0]
["2026-09-22T15:12:48.940724+00:00", "trade", 9.03, 446.0]
["2026-09-22T15:12:48.940725+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.940767+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.941090+00:00", "trade", 9.03, 101.0]
["2026-09-22T15:12:48.941090+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.941117+00:00", "trade", 9.03, 26.0]
["2026-09-22T15:12:48.941120+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.941275+00:00", "trade", 9.03, 25.0]
["2026-09-22T15:12:48.941318+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:12:48.941385+00:00", "trade", 9.025, 94.0]
["2026-09-22T15:12:48.941693+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.941701+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.944216+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.950568+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.950575+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.950597+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:48.950605+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:49.144342+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:12:49.144421+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:12:49.144480+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:12:49.144538+00:00", "trade", 9.025, 22.0]
["2026-09-22T15:12:49.146443+00:00", "trade", 9.025, 1000.0]
["2026-09-22T15:12:49.149399+00:00", "trade", 9.025, 1200.0]
["2026-09-22T15:12:49.152126+00:00", "trade", 9.025, 800.0]
["2026-09-22T15:12:49.639526+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:49.639555+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:49.640369+00:00", "trade", 9.03, 400.0]
["2026-09-22T15:12:49.640377+00:00", "trade", 9.0257, 400.0]
["2026-09-22T15:12:49.640397+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:49.640430+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:50.928595+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:50.932978+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:51.100646+00:00", "trade", 9.025, 2000.0]
["2026-09-22T15:12:51.315759+00:00", "trade", 9.0214, 16.0]
["2026-09-22T15:12:51.317613+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:51.701354+00:00", "trade", 9.0299, 782.0]
["2026-09-22T15:12:52.400505+00:00", "trade", 9.0283, 166.0]
["2026-09-22T15:12:52.400866+00:00", "trade", 9.0283, 1.0]
["2026-09-22T15:12:52.498789+00:00", "trade", 9.025, 80.0]
["2026-09-22T15:12:52.515394+00:00", "trade", 9.0225, 1.0]
["2026-09-22T15:12:53.442294+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:12:53.442315+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:12:53.442328+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:53.563924+00:00", "trade", 9.0274, 5.0]
["2026-09-22T15:12:53.908172+00:00", "trade", 9.03, 160.0]
["2026-09-22T15:12:54.429207+00:00", "trade", 9.0214, 10.0]
["2026-09-22T15:12:54.468368+00:00", "trade", 9.025, 300.0]
["2026-09-22T15:12:55.093606+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:12:55.204000+00:00", "trade", 9.025, 5000.0]
["2026-09-22T15:12:55.332674+00:00", "trade", 9.0277, 100.0]
["2026-09-22T15:12:55.649104+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:55.815365+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:12:56.541670+00:00", "trade", 9.0233, 1.0]
["2026-09-22T15:12:57.227548+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:12:57.227559+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:12:57.452567+00:00", "trade", 9.025, 18.0]
["2026-09-22T15:12:57.578559+00:00", "trade", 9.025, 11.0]
["2026-09-22T15:12:57.578579+00:00", "trade", 9.025, 10.0]
["2026-09-22T15:12:58.063601+00:00", "trade", 9.0286, 237.0]
["2026-09-22T15:12:59.932578+00:00", "trade", 9.02, 131.0]
["2026-09-22T15:13:00.110613+00:00", "trade", 9.0299, 50.0]
["2026-09-22T15:13:00.374852+00:00", "trade", 9.025, 207.0]
["2026-09-22T15:13:00.375713+00:00", "trade", 9.03, 500.0]
["2026-09-22T15:13:00.390088+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:13:00.441907+00:00", "trade", 9.03, 18.0]
["2026-09-22T15:13:00.441916+00:00", "trade", 9.025, 18.0]
["2026-09-22T15:13:00.802899+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:00.832839+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:01.257248+00:00", "trade", 9.03, 192.0]
["2026-09-22T15:13:01.257258+00:00", "trade", 9.0254, 192.0]
["2026-09-22T15:13:01.257295+00:00", "trade", 9.03, 108.0]
["2026-09-22T15:13:01.257304+00:00", "trade", 9.0254, 108.0]
["2026-09-22T15:13:01.257340+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:01.257350+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:01.264955+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:01.588773+00:00", "trade", 9.025, 1000.0]
["2026-09-22T15:13:01.614645+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:13:02.773647+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:02.773901+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:13:02.938723+00:00", "trade", 9.03, 284.0]
["2026-09-22T15:13:02.938733+00:00", "trade", 9.0281, 284.0]
["2026-09-22T15:13:02.938769+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:02.938896+00:00", "trade", 9.0281, 216.0]
["2026-09-22T15:13:02.992387+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:13:04.100184+00:00", "trade", 9.025, 20.0]
["2026-09-22T15:13:04.345743+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.346212+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.561961+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.563188+00:00", "trade", 9.02, 65.0]
["2026-09-22T15:13:04.563189+00:00", "trade", 9.02, 1600.0]
["2026-09-22T15:13:04.563191+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563200+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.563215+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563217+00:00", "trade", 9.02, 84.0]
["2026-09-22T15:13:04.563218+00:00", "trade", 9.02, 136.0]
["2026-09-22T15:13:04.563262+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.563291+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.563297+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.563305+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563313+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563320+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563327+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563334+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563449+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563466+00:00", "trade", 9.02, 14.0]
["2026-09-22T15:13:04.563471+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563473+00:00", "trade", 9.02, 55.0]
["2026-09-22T15:13:04.563473+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563494+00:00", "trade", 9.02, 14.0]
["2026-09-22T15:13:04.563506+00:00", "trade", 9.02, 55.0]
["2026-09-22T15:13:04.563557+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:13:04.563612+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563662+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.563758+00:00", "trade", 9.02, 400.0]
["2026-09-22T15:13:04.563760+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:13:04.563760+00:00", "trade", 9.02, 33.0]
["2026-09-22T15:13:04.563761+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.563761+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563781+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:13:04.563781+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563781+00:00", "trade", 9.02, 31.0]
["2026-09-22T15:13:04.563842+00:00", "trade", 9.015, 6.0]
["2026-09-22T15:13:04.563842+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563846+00:00", "trade", 9.02, 69.0]
["2026-09-22T15:13:04.563846+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563847+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563849+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.563850+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563854+00:00", "trade", 9.02, 500.0]
["2026-09-22T15:13:04.563854+00:00", "trade", 9.02, 65.0]
["2026-09-22T15:13:04.563854+00:00", "trade", 9.02, 90.0]
["2026-09-22T15:13:04.563857+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563864+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563872+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563876+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.563912+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563922+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563965+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563974+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.563987+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564015+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564030+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564134+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564152+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564183+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564220+00:00", "trade", 9.02, 22.0]
["2026-09-22T15:13:04.564235+00:00", "trade", 9.02, 378.0]
["2026-09-22T15:13:04.564270+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564298+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.564313+00:00", "trade", 9.02, 8.0]
["2026-09-22T15:13:04.564314+00:00", "trade", 9.02, 364.0]
["2026-09-22T15:13:04.564323+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:13:04.564327+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.564330+00:00", "trade", 9.02, 217.0]
["2026-09-22T15:13:04.564341+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564347+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564355+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564361+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564368+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564374+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564427+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.564491+00:00", "trade", 9.02, 24.0]
["2026-09-22T15:13:04.564492+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:04.564514+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564515+00:00", "trade", 9.02, 75.0]
["2026-09-22T15:13:04.564515+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.564517+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:13:04.564517+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:04.564518+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564522+00:00", "trade", 9.02, 526.0]
["2026-09-22T15:13:04.564530+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564537+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564544+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564552+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.564577+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.564622+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.564737+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:04.564748+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.564771+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564782+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:04.564912+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.564933+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.564939+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.565000+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.565100+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.565149+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.565226+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.565251+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:13:04.565251+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:13:04.565251+00:00", "trade", 9.02, 83.0]
["2026-09-22T15:13:04.565261+00:00", "trade", 9.02, 111.0]
["2026-09-22T15:13:04.565304+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.565370+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.566249+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.566735+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.567651+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.568041+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.568224+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.568490+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.568520+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.569429+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.570098+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.573551+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:04.585243+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.236706+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.406040+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.414945+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.424862+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.425588+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.540172+00:00", "trade", 9.0274, 50.0]
["2026-09-22T15:13:05.564297+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.564393+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:13:05.564780+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.564853+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.565238+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:05.578461+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:13:05.578539+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:13:05.578601+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:13:05.578657+00:00", "trade", 9.025, 22.0]
["2026-09-22T15:13:05.654385+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.134755+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:13:06.362144+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.362201+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.362456+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.362545+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.365792+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.369146+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.428140+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.465928+00:00", "trade", 9.02, 3000.0]
["2026-09-22T15:13:06.466318+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.594853+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.594932+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.628145+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.628279+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.629570+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.677692+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.678157+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:06.699694+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337904+00:00", "trade", 9.02, 265.0]
["2026-09-22T15:13:07.337905+00:00", "trade", 9.02, 265.0]
["2026-09-22T15:13:07.337925+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337932+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337938+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337945+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337959+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337966+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.337973+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.338059+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.338232+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.338264+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.338392+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.338435+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.338450+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.338456+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.338471+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.338479+00:00", "trade", 9.02, 6.0]
["2026-09-22T15:13:07.338479+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.338490+00:00", "trade", 9.02, 13.0]
["2026-09-22T15:13:07.338491+00:00", "trade", 9.02, 140.0]
["2026-09-22T15:13:07.338523+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.338525+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338527+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:07.338527+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:13:07.338539+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:07.338539+00:00", "trade", 9.02, 83.0]
["2026-09-22T15:13:07.338540+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.338571+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338641+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338652+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338725+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338790+00:00", "trade", 9.02, 248.0]
["2026-09-22T15:13:07.338797+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338856+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338911+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338912+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:13:07.338913+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.338915+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.338916+00:00", "trade", 9.02, 65.0]
["2026-09-22T15:13:07.338918+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338919+00:00", "trade", 9.02, 111.0]
["2026-09-22T15:13:07.338919+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.338923+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:13:07.338923+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:13:07.338932+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338989+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.338997+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339004+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339011+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339018+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339025+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339031+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339038+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339052+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339059+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339073+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339098+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339137+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339150+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339167+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339174+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339181+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339267+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:13:07.339270+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.339270+00:00", "trade", 9.02, 66.0]
["2026-09-22T15:13:07.339270+00:00", "trade", 9.02, 15.0]
["2026-09-22T15:13:07.339273+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339299+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:13:07.339320+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:13:07.339327+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:13:07.339380+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339386+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339388+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339395+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339410+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339417+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339458+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.339475+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.339554+00:00", "trade", 9.02, 156.0]
["2026-09-22T15:13:07.339574+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.339670+00:00", "trade", 9.02, 500.0]
["2026-09-22T15:13:07.339671+00:00", "trade", 9.02, 400.0]
["2026-09-22T15:13:07.339702+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.339727+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.339748+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.339911+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.340062+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.340099+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:13:07.340119+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.340225+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.340462+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.340534+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.340711+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.348313+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.439660+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.601124+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.649156+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.649626+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.649688+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.702236+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:07.829618+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:08.028059+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:08.538821+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:09.539638+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:09.723538+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:09.918220+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:13:10.118835+00:00", "trade", 9.025, 20.0]
["2026-09-22T15:13:10.344618+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:10.368303+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:13:10.406491+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:10.638863+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:10.651034+00:00", "trade", 9.0275, 1700.0]
["2026-09-22T15:13:10.651826+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:10.709286+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:10.709988+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:10.710072+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:10.710091+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:10.710159+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:10.710461+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:11.086161+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:11.086975+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:11.158415+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:11.159534+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:11.402091+00:00", "trade", 9.0226, 1000.0]
["2026-09-22T15:13:11.871535+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:12.140424+00:00", "trade", 9.025, 3000.0]
["2026-09-22T15:13:12.140451+00:00", "trade", 9.03, 500.0]
["2026-09-22T15:13:12.154833+00:00", "trade", 9.025, 1000.0]
["2026-09-22T15:13:12.170992+00:00", "trade", 9.03, 500.0]
["2026-09-22T15:13:12.574980+00:00", "trade", 9.0286, 18.0]
["2026-09-22T15:13:12.575791+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:12.852798+00:00", "trade", 9.03, 48.0]
["2026-09-22T15:13:13.236648+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:13.697372+00:00", "trade", 9.0299, 3.0]
["2026-09-22T15:13:13.720396+00:00", "trade", 9.0299, 1.0]
["2026-09-22T15:13:13.727385+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:13.727813+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:13.881565+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:14.330981+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:13:15.059565+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:15.061929+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:13:15.062741+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:15.063163+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:15.549389+00:00", "trade", 9.0267, 2.0]
["2026-09-22T15:13:15.587408+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:16.299070+00:00", "trade", 9.03, 33.0]
["2026-09-22T15:13:16.586746+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:16.587302+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:16.819934+00:00", "trade", 9.03, 56.0]
["2026-09-22T15:13:17.842567+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:17.843132+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.394424+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.394901+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.422162+00:00", "trade", 9.025, 50.0]
["2026-09-22T15:13:18.595101+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.595559+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.881970+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:18.882432+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.882984+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:18.950425+00:00", "trade", 9.0267, 52.0]
["2026-09-22T15:13:18.973397+00:00", "trade", 9.0267, 1.0]
["2026-09-22T15:13:18.975997+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:19.209348+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:19.528836+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:19.570399+00:00", "trade", 9.0274, 1.0]
["2026-09-22T15:13:20.181028+00:00", "trade", 9.0286, 91.0]
["2026-09-22T15:13:20.931902+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:20.932036+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:20.932376+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:20.933901+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:21.253120+00:00", "trade", 9.0265, 70.0]
["2026-09-22T15:13:21.777336+00:00", "trade", 9.0265, 9.0]
["2026-09-22T15:13:21.854648+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:13:21.869352+00:00", "trade", 9.025, 300.0]
["2026-09-22T15:13:21.984546+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:22.563382+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:22.574011+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:22.911743+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:13:23.148071+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:23.260413+00:00", "trade", 9.025, 349.0]
["2026-09-22T15:13:24.275585+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:24.324294+00:00", "trade", 9.0239, 40.0]
["2026-09-22T15:13:24.325036+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:25.534376+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:25.534828+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:26.323277+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:13:26.346880+00:00", "trade", 9.025, 50.0]
["2026-09-22T15:13:26.556256+00:00", "trade", 9.0233, 1.0]
["2026-09-22T15:13:26.999355+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:26.999815+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:28.666331+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:28.666781+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:28.697179+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:28.795497+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:28.825445+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:28.877438+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:13:28.883879+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:13:29.009807+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:29.048455+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:29.233404+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:13:29.582700+00:00", "trade", 9.03, 35.0]
["2026-09-22T15:13:30.538639+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:30.578374+00:00", "trade", 9.0239, 600.0]
["2026-09-22T15:13:30.978161+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:13:31.074283+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:31.577440+00:00", "trade", 9.0267, 5.0]
["2026-09-22T15:13:31.628956+00:00", "trade", 9.0267, 1.0]
["2026-09-22T15:13:31.743669+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:31.780108+00:00", "trade", 9.025, 90.0]
["2026-09-22T15:13:31.824546+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:13:31.884719+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:31.884841+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:31.884854+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:31.885175+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:32.081522+00:00", "trade", 9.0299, 109.0]
["2026-09-22T15:13:32.104542+00:00", "trade", 9.0299, 1.0]
["2026-09-22T15:13:32.212122+00:00", "trade", 9.0224, 1.0]
["2026-09-22T15:13:32.571759+00:00", "trade", 9.0226, 5.0]
["2026-09-22T15:13:32.673092+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:32.684432+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:13:32.723800+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:32.724077+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:32.724168+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:33.565524+00:00", "trade", 9.0274, 2.0]
["2026-09-22T15:13:34.542478+00:00", "trade", 9.0299, 2000.0]
["2026-09-22T15:13:35.183450+00:00", "trade", 9.029, 5.0]
["2026-09-22T15:13:35.262801+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:13:35.262935+00:00", "trade", 9.03, 398.0]
["2026-09-22T15:13:35.391681+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:13:35.742170+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:13:36.805706+00:00", "trade", 9.0287, 1253.0]
["2026-09-22T15:13:38.743138+00:00", "trade", 9.0298, 100.0]
["2026-09-22T15:13:39.159635+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:13:39.159661+00:00", "trade", 9.03, 90.0]
["2026-09-22T15:13:40.627171+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:13:40.651571+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:13:40.651590+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:13:41.087985+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:13:42.164934+00:00", "trade", 9.0271, 199.0]
["2026-09-22T15:13:42.169097+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:13:42.195271+00:00", "trade", 9.03, 1335.0]
["2026-09-22T15:13:42.822740+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:13:43.167208+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:13:43.167209+00:00", "trade", 9.03, 80.0]
["2026-09-22T15:13:43.167215+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:13:43.167277+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:13:43.167304+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.167314+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.167321+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.167328+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.167344+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.167359+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.167703+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:13:43.167703+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:13:43.167704+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:13:43.167939+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.168013+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.169867+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.170295+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.170751+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.171029+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.172059+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.199073+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.199834+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.436471+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.436536+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.612583+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.612612+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.613113+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.617393+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.617853+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:43.666022+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:13:44.082300+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:13:44.082730+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:44.082887+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:44.179678+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:44.179715+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:44.179733+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:44.469092+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:44.469139+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:44.469863+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:44.597066+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:13:44.827767+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:44.828143+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:44.828698+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:44.908823+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:45.246545+00:00", "trade", 9.032, 3168.0]
["2026-09-22T15:13:45.246595+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:45.246650+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:45.247315+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:45.247341+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:45.263521+00:00", "trade", 9.032, 1.0]
["2026-09-22T15:13:45.557354+00:00", "trade", 9.0333, 1.0]
["2026-09-22T15:13:45.605916+00:00", "trade", 9.035, 101.0]
["2026-09-22T15:13:46.256106+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.256911+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.258057+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.258194+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:46.258440+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.258552+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.258597+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.258951+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.294222+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.294255+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.294626+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:46.294786+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:46.294961+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:46.386046+00:00", "trade", 9.0495, 200.0]
["2026-09-22T15:13:47.244051+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:47.244574+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:47.604061+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:13:47.921310+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:13:47.938505+00:00", "trade", 9.04, 900.0]
["2026-09-22T15:13:48.080191+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:13:48.084015+00:00", "trade", 9.04, 85.0]
["2026-09-22T15:13:48.192391+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:13:48.197857+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:48.198479+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:48.241019+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:13:48.241052+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:13:48.713428+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:13:49.153962+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:49.154474+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:49.962097+00:00", "trade", 9.0499, 1000.0]
["2026-09-22T15:13:50.196292+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:50.216158+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:13:50.715707+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:13:50.876314+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:50.876337+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:50.876480+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:13:50.876483+00:00", "trade", 9.035, 11.0]
["2026-09-22T15:13:51.022275+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:13:51.023358+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:51.024279+00:00", "trade", 9.0399, 600.0]
["2026-09-22T15:13:51.025918+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:51.134750+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:51.500899+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:51.558111+00:00", "trade", 9.0375, 11.0]
["2026-09-22T15:13:51.558474+00:00", "trade", 9.0375, 1.0]
["2026-09-22T15:13:51.930094+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:13:52.402011+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:52.402618+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:53.366351+00:00", "trade", 9.035, 2.0]
["2026-09-22T15:13:53.676751+00:00", "trade", 9.035, 34.0]
["2026-09-22T15:13:53.676792+00:00", "trade", 9.035, 24.0]
["2026-09-22T15:13:53.677261+00:00", "trade", 9.035, 58.0]
["2026-09-22T15:13:53.684884+00:00", "trade", 9.03, 8.0]
["2026-09-22T15:13:53.685001+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:53.685356+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:53.685392+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:54.544847+00:00", "trade", 9.035, 33.0]
["2026-09-22T15:13:54.831411+00:00", "trade", 9.03, 27.0]
["2026-09-22T15:13:55.010268+00:00", "trade", 9.0397, 2700.0]
["2026-09-22T15:13:55.032729+00:00", "trade", 9.0397, 1.0]
["2026-09-22T15:13:55.202401+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:13:56.248465+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:13:56.344389+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:13:56.359923+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:13:56.577427+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:56.577498+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:56.676290+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:57.450578+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:13:57.450606+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:57.451312+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:57.500031+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:13:57.526125+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:57.635338+00:00", "trade", 9.0325, 100.0]
["2026-09-22T15:13:57.731241+00:00", "trade", 9.03, 40.0]
["2026-09-22T15:13:58.053417+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:58.053808+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:58.053877+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:58.838106+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:13:59.942072+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:00.438810+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:01.627677+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:01.657834+00:00", "trade", 9.0333, 1.0]
["2026-09-22T15:14:01.840874+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:01.958994+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:01.959433+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:01.959809+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:02.006547+00:00", "trade", 9.0325, 28.0]
["2026-09-22T15:14:02.006913+00:00", "trade", 9.0325, 1.0]
["2026-09-22T15:14:02.187440+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:02.241306+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:02.343389+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:02.434104+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:02.627202+00:00", "trade", 9.0377, 100.0]
["2026-09-22T15:14:02.627891+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:02.976605+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.190562+00:00", "trade", 9.0368, 330.0]
["2026-09-22T15:14:03.206699+00:00", "trade", 9.0368, 1.0]
["2026-09-22T15:14:03.331533+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.332014+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.332195+00:00", "trade", 9.035, 3.0]
["2026-09-22T15:14:03.332196+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:03.332198+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:03.332199+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:03.332202+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:03.332229+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.332235+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.332242+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.332585+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:03.332588+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:03.332588+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:14:03.332588+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.332589+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:03.332592+00:00", "trade", 9.04, 96.0]
["2026-09-22T15:14:03.332961+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.334704+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:03.615903+00:00", "trade", 9.0375, 1.0]
["2026-09-22T15:14:03.739514+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:04.067228+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:04.067253+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:04.067308+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:04.067309+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.067871+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:14:04.068455+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.269139+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.457264+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:14:04.457264+00:00", "trade", 9.04, 20.0]
["2026-09-22T15:14:04.457267+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.459489+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.460569+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.461546+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.461776+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:14:04.461969+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:04.461970+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:04.462065+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.462275+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.462718+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:04.462885+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:04.473445+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.478728+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.481305+00:00", "trade", 9.04, 400.0]
["2026-09-22T15:14:04.483217+00:00", "trade", 9.04, 15.0]
["2026-09-22T15:14:04.484925+00:00", "trade", 9.04, 332.0]
["2026-09-22T15:14:04.485035+00:00", "trade", 9.04, 331.0]
["2026-09-22T15:14:04.485035+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.485036+00:00", "trade", 9.04, 82.0]
["2026-09-22T15:14:04.485037+00:00", "trade", 9.04, 600.0]
["2026-09-22T15:14:04.485052+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.485607+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.485717+00:00", "trade", 9.04, 15.0]
["2026-09-22T15:14:04.485717+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:04.485717+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:04.485800+00:00", "trade", 9.04, 53.0]
["2026-09-22T15:14:04.485996+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:04.486005+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.487067+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.493960+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.495022+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:04.498163+00:00", "trade", 9.04, 17.0]
["2026-09-22T15:14:04.498374+00:00", "trade", 9.04, 15.0]
["2026-09-22T15:14:04.498375+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.498444+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.498499+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.500370+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.500379+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.504028+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.504261+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.505298+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.505305+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.505383+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.506454+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.506767+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.507418+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.514383+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.514985+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.519390+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.521112+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.527936+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.529859+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.530725+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.533753+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.536337+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.537338+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.537393+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.537590+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.543283+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.543325+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.544876+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.544933+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.545101+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.546817+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:04.547003+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:04.548319+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.549838+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.552603+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.553660+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.556947+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.557133+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.559002+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.562323+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.575332+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.577295+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.607235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.615083+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.634465+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.640844+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.647852+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.653636+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.655098+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.661215+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.675008+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.690949+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.712433+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.734025+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.735333+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.757341+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.769607+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.772389+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.773221+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.773719+00:00", "trade", 9.0417, 113.0]
["2026-09-22T15:14:04.774084+00:00", "trade", 9.0417, 1.0]
["2026-09-22T15:14:04.798069+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.871282+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.871289+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.878512+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.893877+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:04.894434+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.002789+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.002941+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.002973+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.012224+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.015136+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.019855+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.127632+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.127847+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.189624+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.189974+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.360600+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.361055+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.395411+00:00", "trade", 9.04, 45.0]
["2026-09-22T15:14:05.395805+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.471972+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:05.471995+00:00", "trade", 9.045, 2.0]
["2026-09-22T15:14:05.472019+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:05.472042+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:14:05.472132+00:00", "trade", 9.045, 2.0]
["2026-09-22T15:14:05.472157+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:14:05.478201+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.508916+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.509367+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.539374+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.566795+00:00", "trade", 9.0472, 11.0]
["2026-09-22T15:14:05.583799+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.585767+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.597776+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.597850+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.854595+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.878739+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:05.935707+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:14:05.935720+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:14:05.935740+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:05.935753+00:00", "trade", 9.045, 2.0]
["2026-09-22T15:14:05.935768+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:05.935786+00:00", "trade", 9.045, 2.0]
["2026-09-22T15:14:05.935794+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:05.935817+00:00", "trade", 9.045, 2.0]
["2026-09-22T15:14:05.935969+00:00", "trade", 9.045, 1098.0]
["2026-09-22T15:14:05.941182+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:05.956348+00:00", "trade", 9.0414, 19.0]
["2026-09-22T15:14:06.015986+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:06.016441+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:06.496895+00:00", "trade", 9.0223, 3.0]
["2026-09-22T15:14:06.708384+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:06.708846+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:07.308679+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:07.396200+00:00", "trade", 9.0499, 10.0]
["2026-09-22T15:14:08.034971+00:00", "trade", 9.048, 1.0]
["2026-09-22T15:14:08.499550+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:08.548059+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:08.672916+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:08.852804+00:00", "trade", 9.0425, 5.0]
["2026-09-22T15:14:09.566138+00:00", "trade", 9.0472, 1.0]
["2026-09-22T15:14:12.066232+00:00", "trade", 9.045, 6650.0]
["2026-09-22T15:14:12.525659+00:00", "trade", 9.04, 235.0]
["2026-09-22T15:14:12.525659+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525660+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:12.525667+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525676+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525683+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525685+00:00", "trade", 9.04, 255.0]
["2026-09-22T15:14:12.525686+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:12.525690+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525697+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525703+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525709+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525716+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525724+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:12.525731+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525738+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525745+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525753+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525760+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525766+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525772+00:00", "trade", 9.04, 213.0]
["2026-09-22T15:14:12.525773+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525786+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:12.525863+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.526045+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:12.526073+00:00", "trade", 9.04, 255.0]
["2026-09-22T15:14:12.526074+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:12.526269+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.526523+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.531364+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.532714+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.538844+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.539110+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.625761+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:12.625788+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.026202+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.181505+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.192319+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.241568+00:00", "trade", 9.0377, 100.0]
["2026-09-22T15:14:13.484207+00:00", "trade", 9.04, 511.0]
["2026-09-22T15:14:13.485003+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.489931+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:13.490319+00:00", "trade", 9.04, 55.0]
["2026-09-22T15:14:13.490506+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.491103+00:00", "trade", 9.04, 55.0]
["2026-09-22T15:14:13.491379+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.495872+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.542301+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.642457+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:13.934853+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:13.982621+00:00", "trade", 9.04, 66.0]
["2026-09-22T15:14:14.011532+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:14:14.012041+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:14:14.464979+00:00", "trade", 9.0388, 200.0]
["2026-09-22T15:14:14.599804+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:14.599899+00:00", "trade", 9.039, 80.0]
["2026-09-22T15:14:14.602523+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:14:14.602523+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:14.602525+00:00", "trade", 9.04, 400.0]
["2026-09-22T15:14:14.602530+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:14.602543+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.602550+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.602557+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.602571+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.602578+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.602591+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.603106+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.603294+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.603361+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.603748+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.604023+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.604135+00:00", "trade", 9.0458, 270.0]
["2026-09-22T15:14:14.604633+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.604902+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.605073+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.606884+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:14.610642+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:14:14.671089+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:15.445721+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:14:15.484292+00:00", "trade", 9.04, 18.0]
["2026-09-22T15:14:15.603835+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.375996+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.376042+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.382327+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.384228+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.775044+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.921411+00:00", "trade", 9.04, 500.0]
["2026-09-22T15:14:16.922545+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:14:16.922546+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:14:16.922588+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:14:16.923778+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:16.924231+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:17.082041+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:17.407362+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:17.539235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:17.604521+00:00", "trade", 9.045, 11.0]
["2026-09-22T15:14:17.697905+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:17.697981+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:17.697981+00:00", "trade", 9.04, 6.0]
["2026-09-22T15:14:17.697984+00:00", "trade", 9.04, 69.0]
["2026-09-22T15:14:17.697985+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:17.697988+00:00", "trade", 9.04, 40.0]
["2026-09-22T15:14:17.697990+00:00", "trade", 9.04, 120.0]
["2026-09-22T15:14:17.698001+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698008+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698015+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698022+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698028+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698035+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698249+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.698277+00:00", "trade", 9.04, 75.0]
["2026-09-22T15:14:17.698339+00:00", "trade", 9.04, 22.0]
["2026-09-22T15:14:17.698340+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:14:17.700247+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.703123+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.703143+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.705039+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.705065+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:17.705093+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:17.705100+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.705130+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.806829+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.806859+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:17.806893+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.806931+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.828203+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.828227+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.828501+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.898808+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.898836+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.899111+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.931939+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.931968+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.932242+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.953621+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.953650+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:17.953925+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.058486+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.058518+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.058800+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.081899+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.081926+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.082199+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.104502+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.104529+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:18.104708+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.104741+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.132763+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.132791+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.133063+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.184327+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.184357+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.184637+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.205925+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.205950+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.206029+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:18.252020+00:00", "trade", 9.04, 41.0]
["2026-09-22T15:14:18.260834+00:00", "trade", 9.046, 20.0]
["2026-09-22T15:14:18.543209+00:00", "trade", 9.04, 33.0]
["2026-09-22T15:14:18.543647+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.543654+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.543685+00:00", "trade", 9.04, 35.0]
["2026-09-22T15:14:18.543712+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.543959+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:14:18.544484+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:18.545617+00:00", "trade", 9.04, 26.0]
["2026-09-22T15:14:18.547820+00:00", "trade", 9.04, 21.0]
["2026-09-22T15:14:18.968765+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:18.968802+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:19.020141+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:14:19.021073+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:19.123891+00:00", "trade", 9.04, 17.0]
["2026-09-22T15:14:19.123891+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:19.612593+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.235379+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.235409+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.649393+00:00", "trade", 9.035, 33.0]
["2026-09-22T15:14:20.652253+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:20.776218+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.776692+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.862175+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.924811+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.924848+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:20.924855+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:20.924863+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:20.924871+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:20.924884+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:20.924890+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:20.924902+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:14:20.924957+00:00", "trade", 9.04, 533.0]
["2026-09-22T15:14:20.924957+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:20.925445+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:20.925896+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:20.927285+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:20.929754+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.261272+00:00", "trade", 9.0263, 499.0]
["2026-09-22T15:14:21.541082+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.541115+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.541344+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:21.541512+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.541617+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.541779+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.542237+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.551016+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.696497+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.696651+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.696767+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:21.696872+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:21.696882+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.696896+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:21.696926+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.697007+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.697067+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.697173+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.697281+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.697312+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.697761+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.706444+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.899578+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:14:21.900030+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.900162+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:21.900263+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.900266+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:21.900290+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:21.900558+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:21.909981+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.083903+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.083924+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.084171+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:22.084309+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:22.084317+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.084330+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:22.084411+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.084698+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.085083+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.085190+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.093859+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.217720+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:22.222689+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.223219+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:22.223265+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:22.223380+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:22.223584+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.224353+00:00", "trade", 9.035, 26.0]
["2026-09-22T15:14:22.224523+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.226063+00:00", "trade", 9.04, 11.0]
["2026-09-22T15:14:22.226594+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.226600+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.226624+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.297166+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:22.298448+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.298474+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.298876+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.299141+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:22.299268+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.299649+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.299734+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.300141+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.534979+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.535013+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.535498+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.964183+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:14:22.964233+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:14:22.964254+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:14:22.964261+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:14:22.964273+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:14:22.964304+00:00", "trade", 9.0325, 126.0]
["2026-09-22T15:14:22.964314+00:00", "trade", 9.03, 3.0]
["2026-09-22T15:14:22.964342+00:00", "trade", 9.0325, 126.0]
["2026-09-22T15:14:22.964349+00:00", "trade", 9.03, 748.0]
["2026-09-22T15:14:22.964401+00:00", "trade", 9.03, 500.0]
["2026-09-22T15:14:22.964426+00:00", "trade", 9.04, 13.0]
["2026-09-22T15:14:22.964462+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.964483+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:14:22.964561+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.964584+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.964598+00:00", "trade", 9.04, 88.0]
["2026-09-22T15:14:22.964617+00:00", "trade", 9.04, 13.0]
["2026-09-22T15:14:22.964617+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.964925+00:00", "trade", 9.04, 13.0]
["2026-09-22T15:14:22.964977+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.965052+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.965081+00:00", "trade", 9.03, 11.0]
["2026-09-22T15:14:22.965176+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:14:22.965456+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:14:22.965903+00:00", "trade", 9.03, 400.0]
["2026-09-22T15:14:22.966952+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:22.966982+00:00", "trade", 9.03, 88.0]
["2026-09-22T15:14:22.967066+00:00", "trade", 9.03, 516.0]
["2026-09-22T15:14:22.967710+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:22.968618+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:14:23.082396+00:00", "trade", 9.0387, 331.0]
["2026-09-22T15:14:23.082760+00:00", "trade", 9.0387, 1.0]
["2026-09-22T15:14:23.082832+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.083337+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.083348+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.083445+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.083476+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.083974+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.083986+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.150563+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.150614+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.215407+00:00", "trade", 9.03, 1000.0]
["2026-09-22T15:14:23.286060+00:00", "trade", 9.04, 800.0]
["2026-09-22T15:14:23.343098+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.888371+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:23.892712+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:24.732682+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:25.108374+00:00", "trade", 9.0387, 250.0]
["2026-09-22T15:14:25.374816+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:26.477858+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:26.941549+00:00", "trade", 9.0375, 20.0]
["2026-09-22T15:14:27.582003+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:27.582115+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:27.610236+00:00", "trade", 9.035, 11.0]
["2026-09-22T15:14:27.833684+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:14:27.857184+00:00", "trade", 9.0375, 40.0]
["2026-09-22T15:14:28.158031+00:00", "trade", 9.0325, 10.0]
["2026-09-22T15:14:28.216481+00:00", "trade", 9.0399, 1000.0]
["2026-09-22T15:14:28.326508+00:00", "trade", 9.0399, 1000.0]
["2026-09-22T15:14:28.326555+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:28.336589+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:14:28.337259+00:00", "trade", 9.035, 900.0]
["2026-09-22T15:14:28.813396+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:14:28.995106+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:14:30.955908+00:00", "trade", 9.0314, 1.0]
["2026-09-22T15:14:30.981818+00:00", "trade", 9.04, 250.0]
["2026-09-22T15:14:31.164168+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.168578+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:14:31.168666+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.168673+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.178124+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.178151+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.178159+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.178165+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:31.181358+00:00", "trade", 9.04, 3000.0]
["2026-09-22T15:14:31.183376+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:31.183383+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:31.183385+00:00", "trade", 9.04, 941.0]
["2026-09-22T15:14:31.183386+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183389+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183396+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183409+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183416+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183423+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183489+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.183776+00:00", "trade", 9.04, 84.0]
["2026-09-22T15:14:31.184067+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.184081+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.184345+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:31.184522+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.184825+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.185055+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.187544+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.187641+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.187685+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.188554+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:31.248682+00:00", "trade", 9.045, 10.0]
["2026-09-22T15:14:31.684032+00:00", "trade", 9.0433, 1.0]
["2026-09-22T15:14:32.240835+00:00", "trade", 9.0432, 104.0]
["2026-09-22T15:14:32.264013+00:00", "trade", 9.0432, 1.0]
["2026-09-22T15:14:32.869008+00:00", "trade", 9.0499, 5.0]
["2026-09-22T15:14:33.455714+00:00", "trade", 9.0427, 15.0]
["2026-09-22T15:14:33.513114+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:33.571433+00:00", "trade", 9.0433, 1.0]
["2026-09-22T15:14:33.593753+00:00", "trade", 9.0433, 16.0]
["2026-09-22T15:14:33.616040+00:00", "trade", 9.0433, 1.0]
["2026-09-22T15:14:33.966625+00:00", "trade", 9.0414, 1.0]
["2026-09-22T15:14:34.237960+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:34.244517+00:00", "trade", 9.045, 30.0]
["2026-09-22T15:14:34.488605+00:00", "trade", 9.0406, 900.0]
["2026-09-22T15:14:35.392970+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:14:35.823867+00:00", "trade", 9.04, 7.0]
["2026-09-22T15:14:35.824830+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:35.942302+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.110590+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:36.907188+00:00", "trade", 9.04, 3000.0]
["2026-09-22T15:14:36.907261+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:36.907262+00:00", "trade", 9.04, 430.0]
["2026-09-22T15:14:36.907266+00:00", "trade", 9.04, 429.0]
["2026-09-22T15:14:36.907267+00:00", "trade", 9.04, 700.0]
["2026-09-22T15:14:36.907280+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:36.907281+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:14:36.907290+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907297+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907304+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907311+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907318+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907324+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907331+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:36.907360+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907366+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907380+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907388+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907394+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907522+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907537+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907561+00:00", "trade", 9.04, 32.0]
["2026-09-22T15:14:36.907564+00:00", "trade", 9.04, 55.0]
["2026-09-22T15:14:36.907565+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:14:36.907568+00:00", "trade", 9.04, 55.0]
["2026-09-22T15:14:36.907637+00:00", "trade", 9.04, 79.0]
["2026-09-22T15:14:36.907637+00:00", "trade", 9.04, 21.0]
["2026-09-22T15:14:36.907642+00:00", "trade", 9.04, 34.0]
["2026-09-22T15:14:36.907750+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907818+00:00", "trade", 9.04, 8847.0]
["2026-09-22T15:14:36.907819+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:36.907856+00:00", "trade", 9.04, 1146.0]
["2026-09-22T15:14:36.907857+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.907868+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:36.907871+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:14:36.907885+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.907918+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.907998+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.908164+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.908256+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.908271+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.908501+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.908637+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.920078+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.920750+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.920762+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.920786+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.927992+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:36.944811+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.011424+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.011484+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.015438+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.049475+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.883836+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.883891+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:37.888795+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.202724+00:00", "trade", 9.035, 11.0]
["2026-09-22T15:14:38.203155+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.393954+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.394012+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.538831+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.538879+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.539246+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.539372+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.855601+00:00", "trade", 9.0399, 100.0]
["2026-09-22T15:14:38.856344+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.856821+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.856867+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.857353+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:38.862141+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.617372+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.618074+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.618146+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.618354+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.618372+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.903097+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.903161+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.903488+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:39.903591+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.076623+00:00", "trade", 9.0391, 200.0]
["2026-09-22T15:14:40.077420+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.343319+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:40.352303+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:14:40.352309+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.352775+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.353169+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:14:40.353169+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:40.353188+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353196+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353202+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353208+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353223+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353746+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353942+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.353964+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.354102+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:40.354334+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:40.354409+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.354848+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.358549+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.359357+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:40.360025+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.360143+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.362417+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.378611+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.378911+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.760197+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:40.760647+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.760720+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:40.760898+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:40.760964+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:40.760965+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:40.760966+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:40.760967+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:40.760971+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761019+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:40.761021+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:14:40.761023+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:14:40.761045+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:14:40.761048+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761079+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:14:40.761080+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:40.761110+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761155+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761190+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761388+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761552+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761566+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761623+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.761691+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.762013+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.763411+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:40.777078+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.015671+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.038187+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.038690+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.038702+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.038752+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.039147+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.286708+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.287223+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.287330+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.361501+00:00", "trade", 9.0399, 1.0]
["2026-09-22T15:14:41.362327+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.524683+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.524874+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.524947+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:41.524982+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.524983+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:41.525279+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:41.525412+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525415+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525476+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525503+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525687+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525749+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525887+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.525995+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.538474+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.538501+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.538508+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.539065+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.542919+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:41.543589+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:41.870517+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:42.120380+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:42.125327+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:42.126554+00:00", "trade", 9.035, 2.0]
["2026-09-22T15:14:42.127245+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:42.913849+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:14:43.020823+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.262055+00:00", "trade", 9.035, 150.0]
["2026-09-22T15:14:43.262863+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.422118+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.455054+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.455056+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:43.455250+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.455512+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.608787+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.703854+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:43.709359+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:44.582726+00:00", "trade", 9.04, 500.0]
["2026-09-22T15:14:44.583199+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:44.586291+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:44.586603+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:44.778633+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.636010+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.636016+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.636118+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.636522+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.642116+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.642161+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.885082+00:00", "trade", 9.0364, 12.0]
["2026-09-22T15:14:46.885891+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:46.887210+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:47.561118+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:48.188081+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:48.412689+00:00", "trade", 9.035, 80.0]
["2026-09-22T15:14:48.609418+00:00", "trade", 9.0399, 50.0]
["2026-09-22T15:14:48.610215+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:48.737559+00:00", "trade", 9.0386, 76.0]
["2026-09-22T15:14:48.763055+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:48.763194+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:48.792936+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:48.813073+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:48.983860+00:00", "trade", 9.03, 50.0]
["2026-09-22T15:14:49.522392+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.522399+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.522415+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.526653+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.526655+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:49.539539+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:49.540544+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.540701+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.745574+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:49.745931+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.829939+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:49.830334+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:50.039716+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:50.039763+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:50.040251+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:50.152181+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:50.955562+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:50.956039+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:51.679118+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:51.719131+00:00", "trade", 9.035, 90.0]
["2026-09-22T15:14:51.719720+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:51.971941+00:00", "trade", 9.035, 97.0]
["2026-09-22T15:14:51.972039+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:51.972084+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:14:51.972084+00:00", "trade", 9.04, 20.0]
["2026-09-22T15:14:51.972084+00:00", "trade", 9.04, 74.0]
["2026-09-22T15:14:51.972347+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:51.972356+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.972364+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.972371+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.972384+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.972439+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:51.972440+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:51.972441+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:51.972441+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.972963+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.973013+00:00", "trade", 9.04, 70.0]
["2026-09-22T15:14:51.973033+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.973091+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:51.973129+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.973181+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.973241+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.973624+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:14:51.973691+00:00", "trade", 9.04, 4730.0]
["2026-09-22T15:14:51.973736+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:51.973997+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:14:51.974008+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:14:51.974012+00:00", "trade", 9.05, 369.0]
["2026-09-22T15:14:51.974100+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.974555+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.976367+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.979606+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:51.986214+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.028755+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.118893+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.602715+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:52.602835+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:14:52.603046+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603066+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603095+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:52.603096+00:00", "trade", 9.04, 500.0]
["2026-09-22T15:14:52.603104+00:00", "trade", 9.04, 8.0]
["2026-09-22T15:14:52.603109+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603116+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603123+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603129+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603136+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603143+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603150+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603156+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603480+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603536+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:52.603570+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:52.603578+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603578+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603586+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603592+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603606+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603769+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603902+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.603977+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:52.603978+00:00", "trade", 9.04, 180.0]
["2026-09-22T15:14:52.604071+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.604132+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.604145+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.604371+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.604832+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.607244+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.607688+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.608136+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.641649+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:14:52.707844+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.707894+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.708045+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.708494+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.709432+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:52.861653+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.017521+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.018275+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.018695+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.018708+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.019180+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.101691+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.101753+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.122561+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.122662+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.127259+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.127945+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.332657+00:00", "trade", 9.035, 200.0]
["2026-09-22T15:14:53.759095+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:53.851027+00:00", "trade", 9.035, 6.0]
["2026-09-22T15:14:53.857450+00:00", "trade", 9.034, 94.0]
["2026-09-22T15:14:54.297919+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:54.414970+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:54.415039+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:55.286525+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:55.775649+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:55.964846+00:00", "trade", 9.035, 200.0]
["2026-09-22T15:14:57.284286+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:57.476965+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:57.477269+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:57.477297+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:57.583267+00:00", "trade", 9.0381, 100.0]
["2026-09-22T15:14:57.652552+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:57.925779+00:00", "trade", 9.039, 80.0]
["2026-09-22T15:14:57.929518+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:57.929519+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:57.929539+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.929546+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.929552+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.929566+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.929897+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.929980+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.930095+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.930331+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.930341+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:57.931473+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.210528+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.211196+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.211205+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.228231+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.228386+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.228610+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.234390+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.234820+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.363193+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.363914+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.366500+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.367070+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.390615+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.390738+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.392370+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.397284+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:58.994229+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.994955+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:58.997623+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.525738+00:00", "trade", 9.0401, 80.0]
["2026-09-22T15:14:59.526206+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.526325+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:59.526550+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.526557+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.526567+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.526587+00:00", "trade", 9.04, 20.0]
["2026-09-22T15:14:59.526638+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.527275+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.527758+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.533820+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.534473+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.636954+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.636962+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.636969+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.636981+00:00", "trade", 9.04, 30.0]
["2026-09-22T15:14:59.636990+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.637236+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.637244+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.637273+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:14:59.637388+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.637401+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637563+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.637593+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:59.637593+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.637640+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.637647+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.637712+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:14:59.637837+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637848+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637854+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637868+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637927+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637938+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:14:59.637975+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.638374+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.638565+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.640122+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.641705+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.644355+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:14:59.653776+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:00.098068+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:15:00.098839+00:00", "trade", 9.0458, 198.0]
["2026-09-22T15:15:00.099585+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:00.127519+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:00.142647+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:00.229712+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:00.298906+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:00.627760+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:01.371172+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:01.527512+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:01.570831+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:01.716890+00:00", "trade", 9.0425, 1.0]
["2026-09-22T15:15:02.471500+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:03.355264+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:03.601518+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:03.643786+00:00", "trade", 9.042, 1.0]
["2026-09-22T15:15:03.644551+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:03.846242+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.005685+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.022506+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:15:04.022507+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:15:04.022508+00:00", "trade", 9.05, 125.0]
["2026-09-22T15:15:04.022510+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:04.022513+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:15:04.022513+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.022514+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:15:04.022514+00:00", "trade", 9.05, 4354.0]
["2026-09-22T15:15:04.022514+00:00", "trade", 9.045, 56.0]
["2026-09-22T15:15:04.022520+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.022534+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.022543+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.022592+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.022910+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023306+00:00", "trade", 9.05, 1605.0]
["2026-09-22T15:15:04.023306+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023337+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:15:04.023363+00:00", "trade", 9.05, 1630.0]
["2026-09-22T15:15:04.023363+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023366+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:15:04.023375+00:00", "trade", 9.05, 400.0]
["2026-09-22T15:15:04.023377+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023399+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023400+00:00", "trade", 9.05, 1231.0]
["2026-09-22T15:15:04.023500+00:00", "trade", 9.05, 666.0]
["2026-09-22T15:15:04.023500+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023534+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023535+00:00", "trade", 9.05, 741.0]
["2026-09-22T15:15:04.023632+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023633+00:00", "trade", 9.05, 3400.0]
["2026-09-22T15:15:04.023649+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:15:04.023653+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023660+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023667+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023674+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023687+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023696+00:00", "trade", 9.05, 45.0]
["2026-09-22T15:15:04.023708+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023713+00:00", "trade", 9.05, 55.0]
["2026-09-22T15:15:04.023742+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:15:04.023874+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023887+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023901+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023908+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.023915+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:15:04.023919+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:15:04.023924+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:15:04.024181+00:00", "trade", 9.05, 45.0]
["2026-09-22T15:15:04.024209+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.024642+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.024855+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.024950+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.024951+00:00", "trade", 9.05, 119.0]
["2026-09-22T15:15:04.027675+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:04.030038+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030054+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030075+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030186+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030193+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030200+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030210+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030211+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030218+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:04.030233+00:00", "trade", 9.05, 281.0]
["2026-09-22T15:15:04.030233+00:00", "trade", 9.05, 462.0]
["2026-09-22T15:15:04.030273+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030282+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030375+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030529+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030540+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030648+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030743+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.030870+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.031157+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.031320+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.032474+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.032915+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.039455+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:15:04.040206+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.040253+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.040706+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:04.040728+00:00", "trade", 9.055, 274.0]
["2026-09-22T15:15:04.040746+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.041226+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.054806+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:04.054880+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:04.054941+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:04.123356+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.123820+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.502525+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:15:04.502752+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:15:04.502860+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:15:04.502988+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:15:04.503575+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.503639+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.530209+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:04.701590+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:05.250627+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:05.251181+00:00", "trade", 9.055, 403.0]
["2026-09-22T15:15:05.251428+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.251560+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:05.251669+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:05.251800+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:05.251809+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.251837+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.251870+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.251914+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:05.252035+00:00", "trade", 9.055, 197.0]
["2026-09-22T15:15:05.252149+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:05.252183+00:00", "trade", 9.06, 197.0]
["2026-09-22T15:15:05.252208+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.252235+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.252269+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:05.252410+00:00", "trade", 9.06, 4.0]
["2026-09-22T15:15:05.252413+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:15:05.252414+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:15:05.252416+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:15:05.252417+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.252419+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:15:05.252420+00:00", "trade", 9.06, 15.0]
["2026-09-22T15:15:05.252434+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:15:05.252462+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:05.252499+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:15:05.252504+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252511+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252518+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252525+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252532+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252572+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252940+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.252965+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.253113+00:00", "trade", 9.065, 10.0]
["2026-09-22T15:15:05.253161+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.253173+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.253200+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.253345+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:05.253685+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:05.253718+00:00", "trade", 9.06, 792.0]
["2026-09-22T15:15:05.253764+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.258209+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:15:05.258232+00:00", "trade", 9.065, 1.0]
["2026-09-22T15:15:05.270721+00:00", "trade", 9.062, 1.0]
["2026-09-22T15:15:05.274933+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:15:05.549079+00:00", "trade", 9.0625, 2.0]
["2026-09-22T15:15:05.549936+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.550237+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:15:05.659694+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.667197+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.667464+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.668127+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.668138+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:05.671921+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:06.412819+00:00", "trade", 9.065, 98.0]
["2026-09-22T15:15:06.413460+00:00", "trade", 9.0602, 98.0]
["2026-09-22T15:15:06.413510+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:06.413976+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:06.825865+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:15:06.825892+00:00", "trade", 9.0677, 1.0]
["2026-09-22T15:15:06.825904+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:15:06.825915+00:00", "trade", 9.0677, 2.0]
["2026-09-22T15:15:06.825954+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:06.826056+00:00", "trade", 9.0677, 497.0]
["2026-09-22T15:15:06.826652+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:06.827529+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:06.930654+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.064567+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.065066+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.065201+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.065692+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.169733+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.366697+00:00", "trade", 9.065, 80.0]
["2026-09-22T15:15:07.367477+00:00", "trade", 9.0602, 80.0]
["2026-09-22T15:15:07.531408+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:15:07.531883+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.532316+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:07.532382+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.532728+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:07.532896+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:07.533083+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:07.533118+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:07.533322+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:07.533735+00:00", "trade", 9.07, 247.0]
["2026-09-22T15:15:07.534295+00:00", "trade", 9.07, 122.0]
["2026-09-22T15:15:07.542524+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:15:07.543521+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:15:07.543912+00:00", "trade", 9.07, 64.0]
["2026-09-22T15:15:07.545170+00:00", "trade", 9.08, 64.0]
["2026-09-22T15:15:07.574908+00:00", "trade", 9.07, 400.0]
["2026-09-22T15:15:07.586844+00:00", "trade", 9.07, 150.0]
["2026-09-22T15:15:07.601016+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:07.601079+00:00", "trade", 9.07, 394.0]
["2026-09-22T15:15:07.601100+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:07.601155+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:07.601186+00:00", "trade", 9.07, 203.0]
["2026-09-22T15:15:07.601213+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:07.617255+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:15:07.622126+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:15:07.629767+00:00", "trade", 9.07, 500.0]
["2026-09-22T15:15:07.633050+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:15:07.677639+00:00", "trade", 9.07, 320.0]
["2026-09-22T15:15:07.715618+00:00", "trade", 9.07, 446.0]
["2026-09-22T15:15:08.221081+00:00", "trade", 9.07, 1000.0]
["2026-09-22T15:15:08.426537+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:08.427091+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:08.427524+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:08.964195+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:09.224473+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:09.224937+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:09.264771+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:09.890840+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:15:10.019341+00:00", "trade", 9.065, 600.0]
["2026-09-22T15:15:10.220137+00:00", "trade", 9.0699, 2.0]
["2026-09-22T15:15:10.242073+00:00", "trade", 9.0699, 1.0]
["2026-09-22T15:15:10.472921+00:00", "trade", 9.07, 500.0]
["2026-09-22T15:15:10.917590+00:00", "trade", 9.0614, 100.0]
["2026-09-22T15:15:11.555328+00:00", "trade", 9.0667, 2.0]
["2026-09-22T15:15:12.042437+00:00", "trade", 9.07, 1000.0]
["2026-09-22T15:15:12.834847+00:00", "trade", 9.0698, 1581.0]
["2026-09-22T15:15:13.411906+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:15:13.412430+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:15:13.784782+00:00", "trade", 9.065, 1.0]
["2026-09-22T15:15:13.785306+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:13.785520+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:13.806151+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:13.806247+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:13.912775+00:00", "trade", 9.065, 99.0]
["2026-09-22T15:15:13.913236+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:13.913272+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:13.913296+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:14.373595+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:14.435084+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:14.565393+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:14.565745+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:14.582540+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:14.612726+00:00", "trade", 8.9765, 100.0]
["2026-09-22T15:15:14.879978+00:00", "trade", 9.065, 500.0]
["2026-09-22T15:15:15.632154+00:00", "trade", 9.07, 450.0]
["2026-09-22T15:15:15.633590+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:15.634062+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:15.809850+00:00", "trade", 8.9767, 14.0]
["2026-09-22T15:15:16.320505+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:16.321022+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:16.323076+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:16.350606+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:16.753265+00:00", "trade", 9.065, 200.0]
["2026-09-22T15:15:16.768615+00:00", "trade", 9.065, 56.0]
["2026-09-22T15:15:16.860356+00:00", "trade", 9.065, 20.0]
["2026-09-22T15:15:17.106561+00:00", "trade", 9.065, 1000.0]
["2026-09-22T15:15:17.194642+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.195086+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.195099+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.252479+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.252535+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.361680+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.362190+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.371805+00:00", "trade", 9.07, 400.0]
["2026-09-22T15:15:17.603834+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.604437+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.636130+00:00", "trade", 9.065, 20.0]
["2026-09-22T15:15:17.677433+00:00", "trade", 9.065, 10.0]
["2026-09-22T15:15:17.856735+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:17.856805+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:18.502050+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:18.502262+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:15:18.502263+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:18.502269+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:18.502283+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.502290+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.502296+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.502317+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.502323+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.502668+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:15:18.502668+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:15:18.502668+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:15:18.502668+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:15:18.502846+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.503058+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.503068+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.503074+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:18.503106+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.503112+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.503540+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.504949+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.505959+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.523575+00:00", "trade", 9.0725, 1.0]
["2026-09-22T15:15:18.525160+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.527911+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:15:18.528071+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:15:18.532291+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:15:18.532464+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:15:18.536137+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:15:18.597133+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.607966+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.608208+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:18.721443+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:15:18.721661+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:15:18.721792+00:00", "trade", 9.08, 200.0]
["2026-09-22T15:15:19.022759+00:00", "trade", 9.075, 400.0]
["2026-09-22T15:15:20.829262+00:00", "trade", 9.0799, 4.0]
["2026-09-22T15:15:21.470710+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:21.715926+00:00", "trade", 9.075, 2092.0]
["2026-09-22T15:15:21.718328+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:15:21.720750+00:00", "trade", 9.0701, 1.0]
["2026-09-22T15:15:21.967249+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:22.230845+00:00", "trade", 9.075, 30.0]
["2026-09-22T15:15:22.624505+00:00", "trade", 9.075, 250.0]
["2026-09-22T15:15:23.117254+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:23.249937+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:15:23.249968+00:00", "trade", 9.075, 2.0]
["2026-09-22T15:15:23.250078+00:00", "trade", 9.075, 98.0]
["2026-09-22T15:15:23.452956+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:23.698769+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:15:24.056336+00:00", "trade", 9.0786, 54.0]
["2026-09-22T15:15:24.403884+00:00", "trade", 9.0786, 1.0]
["2026-09-22T15:15:24.464279+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:15:24.465205+00:00", "trade", 9.075, 125.0]
["2026-09-22T15:15:24.465921+00:00", "trade", 9.075, 5.0]
["2026-09-22T15:15:24.491863+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:24.508989+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:24.509074+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:24.805571+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:24.806404+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.070778+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.168678+00:00", "trade", 9.075, 130.0]
["2026-09-22T15:15:25.210462+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:25.211208+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.211558+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.213102+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:25.213317+00:00", "trade", 9.075, 130.0]
["2026-09-22T15:15:25.213720+00:00", "trade", 9.075, 52.0]
["2026-09-22T15:15:25.213826+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.213879+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.213897+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.224321+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.227822+00:00", "trade", 9.075, 130.0]
["2026-09-22T15:15:25.290315+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:25.326897+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:26.033637+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:26.034430+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:26.409901+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:26.412579+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:26.982274+00:00", "trade", 9.075, 5.0]
["2026-09-22T15:15:26.982388+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:15:27.058249+00:00", "trade", 9.0799, 500.0]
["2026-09-22T15:15:27.480197+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:15:28.198379+00:00", "trade", 9.075, 400.0]
["2026-09-22T15:15:28.213359+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:28.577004+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:28.836702+00:00", "trade", 9.0173, 29.0]
["2026-09-22T15:15:29.053434+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:29.863493+00:00", "trade", 9.0775, 50.0]
["2026-09-22T15:15:30.600011+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:30.612384+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:30.731055+00:00", "trade", 9.0725, 26.0]
["2026-09-22T15:15:31.557642+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:31.727054+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:15:31.727739+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:31.749859+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:15:31.778391+00:00", "trade", 9.0752, 250.0]
["2026-09-22T15:15:31.952245+00:00", "trade", 9.075, 12.0]
["2026-09-22T15:15:32.543772+00:00", "trade", 9.0714, 100.0]
["2026-09-22T15:15:32.861921+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.122621+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:33.224309+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:33.224990+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.225076+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.285610+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.285820+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.312793+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.448542+00:00", "trade", 9.08, 6.0]
["2026-09-22T15:15:33.556899+00:00", "trade", 9.0731, 274.0]
["2026-09-22T15:15:33.558300+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.558763+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.573187+00:00", "trade", 9.0731, 1.0]
["2026-09-22T15:15:33.664335+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:33.664339+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:33.664399+00:00", "trade", 9.075, 252.0]
["2026-09-22T15:15:33.664620+00:00", "trade", 9.075, 148.0]
["2026-09-22T15:15:33.664739+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.665070+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.665360+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.775954+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:33.786000+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:34.225161+00:00", "trade", 9.078, 1274.0]
["2026-09-22T15:15:34.225194+00:00", "trade", 9.075, 200.0]
["2026-09-22T15:15:34.225953+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:34.226403+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:34.226415+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:15:34.241277+00:00", "trade", 9.075, 400.0]
["2026-09-22T15:15:34.883597+00:00", "trade", 9.0775, 4.0]
["2026-09-22T15:15:34.897147+00:00", "trade", 9.07, 50.0]
["2026-09-22T15:15:34.906597+00:00", "trade", 9.0775, 1.0]
["2026-09-22T15:15:35.023276+00:00", "trade", 9.075, 10.0]
["2026-09-22T15:15:35.123244+00:00", "trade", 9.07, 30.0]
["2026-09-22T15:15:35.123322+00:00", "trade", 9.07, 270.0]
["2026-09-22T15:15:35.123324+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:35.123324+00:00", "trade", 9.07, 30.0]
["2026-09-22T15:15:35.123345+00:00", "trade", 9.07, 7.0]
["2026-09-22T15:15:35.123355+00:00", "trade", 9.07, 1.0]
["2026-09-22T15:15:35.123360+00:00", "trade", 9.07, 20.0]
["2026-09-22T15:15:35.123396+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:35.123496+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:35.123679+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:35.123796+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:35.123882+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:35.127879+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:35.128146+00:00", "trade", 9.07, 24.0]
["2026-09-22T15:15:35.496622+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:36.154894+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:15:36.211863+00:00", "trade", 9.075, 6.0]
["2026-09-22T15:15:36.533666+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:36.533748+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:36.675123+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:36.675630+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.299878+00:00", "trade", 9.0714, 90.0]
["2026-09-22T15:15:37.453330+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.454049+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.910299+00:00", "trade", 9.075, 4.0]
["2026-09-22T15:15:37.910300+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:37.910302+00:00", "trade", 9.075, 78.0]
["2026-09-22T15:15:37.910303+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:15:37.910307+00:00", "trade", 9.08, 62.0]
["2026-09-22T15:15:37.910383+00:00", "trade", 9.075, 90.0]
["2026-09-22T15:15:37.910390+00:00", "trade", 9.08, 30.0]
["2026-09-22T15:15:37.910390+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:37.910454+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.910493+00:00", "trade", 9.08, 200.0]
["2026-09-22T15:15:37.910493+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:37.910493+00:00", "trade", 9.08, 62.0]
["2026-09-22T15:15:37.910541+00:00", "trade", 9.08, 135.0]
["2026-09-22T15:15:37.910620+00:00", "trade", 9.08, 34.0]
["2026-09-22T15:15:37.910912+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.910920+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.910931+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.910939+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.911127+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.911405+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.912910+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.913429+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:37.913800+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:38.494387+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:15:38.739635+00:00", "trade", 9.075, 21.0]
["2026-09-22T15:15:38.740056+00:00", "trade", 9.075, 979.0]
["2026-09-22T15:15:39.189095+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:15:39.189099+00:00", "trade", 9.08, 12.0]
["2026-09-22T15:15:39.189100+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:15:39.189104+00:00", "trade", 9.08, 66.0]
["2026-09-22T15:15:39.189602+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.191776+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.191784+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.192380+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.192431+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.192432+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:39.192481+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:39.192483+00:00", "trade", 9.08, 500.0]
["2026-09-22T15:15:39.192483+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:39.192484+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.192491+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.192531+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.192578+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.192876+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.192940+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.193056+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.193085+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.193102+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.194279+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.197813+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:15:39.200235+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.202701+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:15:39.203075+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.203152+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.282991+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.283177+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.542523+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:15:39.542535+00:00", "trade", 9.085, 2.0]
["2026-09-22T15:15:39.542561+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:15:39.542587+00:00", "trade", 9.085, 6.0]
["2026-09-22T15:15:39.542714+00:00", "trade", 9.085, 2.0]
["2026-09-22T15:15:39.543211+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.543282+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.543480+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.543679+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.543685+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.543760+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.543770+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:39.543864+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.543912+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.543934+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:39.544228+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.544274+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.544296+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.544584+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.544592+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.544796+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.545082+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.545108+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.545194+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.545254+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.545335+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.545643+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:39.545685+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.545842+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.546629+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.546641+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.547170+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.547971+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:39.897817+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:15:40.164023+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:40.164103+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:40.167970+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:40.301702+00:00", "trade", 9.08, 50.0]
["2026-09-22T15:15:40.456142+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:40.504111+00:00", "trade", 9.0774, 30.0]
["2026-09-22T15:15:41.441195+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.085272+00:00", "trade", 9.08, 177.0]
["2026-09-22T15:15:42.085277+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.085762+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.085809+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:42.086257+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:42.086257+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.086291+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.086591+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.086615+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:42.086644+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.086671+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.086950+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087154+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087434+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087457+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:42.087542+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087602+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087704+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087831+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.087879+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088029+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:42.088039+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:42.088227+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:42.088254+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:42.088329+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088395+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088426+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088433+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088480+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088597+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088626+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088689+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088717+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.088826+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:42.088833+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:42.089046+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:15:42.089072+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:15:42.089097+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:15:42.089148+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089201+00:00", "trade", 9.08, 70.0]
["2026-09-22T15:15:42.089226+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089240+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089246+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089279+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089436+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089497+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.089646+00:00", "trade", 9.085, 18.0]
["2026-09-22T15:15:42.089726+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.090634+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.111706+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.111771+00:00", "trade", 9.08, 11.0]
["2026-09-22T15:15:42.112132+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.112159+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.112457+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.112483+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:42.112498+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.112557+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.112824+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.117739+00:00", "trade", 9.079, 80.0]
["2026-09-22T15:15:42.117875+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118294+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118314+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118517+00:00", "trade", 9.08, 18.0]
["2026-09-22T15:15:42.118636+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118663+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118724+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118946+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.118995+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119111+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119211+00:00", "trade", 9.08, 18.0]
["2026-09-22T15:15:42.119265+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119289+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119296+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119481+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119633+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119652+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119692+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119764+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.119922+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.120148+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.120501+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.133045+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.463914+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.464927+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:42.814214+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:15:42.815034+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:43.021850+00:00", "trade", 9.0799, 200.0]
["2026-09-22T15:15:43.200536+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:43.983077+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:44.215049+00:00", "trade", 9.0701, 13.0]
["2026-09-22T15:15:44.227330+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:44.561189+00:00", "trade", 9.075, 1900.0]
["2026-09-22T15:15:44.719093+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:44.848716+00:00", "trade", 9.076, 12.0]
["2026-09-22T15:15:44.958815+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:44.961288+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:45.069536+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:45.398380+00:00", "trade", 9.075, 1000.0]
["2026-09-22T15:15:46.428501+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:46.428991+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:46.643925+00:00", "trade", 9.075, 550.0]
["2026-09-22T15:15:46.649258+00:00", "trade", 9.0799, 1.0]
["2026-09-22T15:15:47.497783+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.500412+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.500549+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.500860+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.501497+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.501947+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.502343+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.502394+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.502752+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.503173+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.503247+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.505845+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:15:47.534830+00:00", "trade", 9.08, 18.0]
["2026-09-22T15:15:47.534937+00:00", "trade", 9.08, 14.0]
["2026-09-22T15:15:47.535993+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.536019+00:00", "trade", 9.08, 78.0]
["2026-09-22T15:15:47.536202+00:00", "trade", 9.08, 14.0]
["2026-09-22T15:15:47.536408+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.536733+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.537406+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:47.540550+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:48.219307+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:48.230775+00:00", "trade", 9.075, 500.0]
["2026-09-22T15:15:48.444503+00:00", "trade", 9.075, 200.0]
["2026-09-22T15:15:49.031555+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:49.031556+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031559+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031559+00:00", "trade", 9.07, 400.0]
["2026-09-22T15:15:49.031563+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031563+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031582+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031588+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031595+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031602+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031608+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031623+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031835+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031843+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031850+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031858+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031872+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031874+00:00", "trade", 9.07, 30.0]
["2026-09-22T15:15:49.031878+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031878+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031881+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031886+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031887+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.031893+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.031917+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:49.032037+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032045+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032052+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032066+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032073+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032088+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032123+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032149+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032173+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:49.032174+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.032176+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.032177+00:00", "trade", 9.07, 5.0]
["2026-09-22T15:15:49.032180+00:00", "trade", 9.07, 145.0]
["2026-09-22T15:15:49.032182+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032194+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:15:49.032220+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.032221+00:00", "trade", 9.07, 105.0]
["2026-09-22T15:15:49.032225+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.032280+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032381+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032387+00:00", "trade", 9.07, 50.0]
["2026-09-22T15:15:49.032389+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.032405+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032425+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032480+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032504+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032558+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032565+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032626+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032628+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.032629+00:00", "trade", 9.06, 180.0]
["2026-09-22T15:15:49.032656+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032658+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032662+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032670+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032677+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032775+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032781+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032791+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.032868+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.033192+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.033205+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.033256+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.033265+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.033272+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.033280+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.033294+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.033301+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.033308+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.033316+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.033357+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:15:49.033360+00:00", "trade", 9.06, 50.0]
["2026-09-22T15:15:49.033360+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.033360+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:15:49.033360+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033364+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:15:49.033431+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:15:49.033470+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:49.033471+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.033472+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:15:49.033474+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.033490+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033497+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033504+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033511+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033518+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033525+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.033526+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:15:49.033557+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033564+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033574+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:15:49.033575+00:00", "trade", 9.05, 52.0]
["2026-09-22T15:15:49.033577+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033585+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033586+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:15:49.033591+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033600+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.033605+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:15:49.033617+00:00", "trade", 9.05, 126.0]
["2026-09-22T15:15:49.033618+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033632+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033639+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033643+00:00", "trade", 9.05, 59.0]
["2026-09-22T15:15:49.033653+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033657+00:00", "trade", 9.05, 49.0]
["2026-09-22T15:15:49.033658+00:00", "trade", 9.05, 77.0]
["2026-09-22T15:15:49.033667+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033677+00:00", "trade", 9.05, 23.0]
["2026-09-22T15:15:49.033688+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033703+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033709+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033772+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:15:49.033791+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033796+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033807+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.033949+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:49.033953+00:00", "trade", 9.05, 79.0]
["2026-09-22T15:15:49.034087+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034142+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034149+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:15:49.034194+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034212+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:49.034212+00:00", "trade", 9.05, 70.0]
["2026-09-22T15:15:49.034213+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:15:49.034214+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034218+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034221+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:15:49.034221+00:00", "trade", 9.05, 94.0]
["2026-09-22T15:15:49.034251+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034269+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034274+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034277+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034281+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:15:49.034285+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034290+00:00", "trade", 9.05, 700.0]
["2026-09-22T15:15:49.034307+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034343+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034382+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034423+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:15:49.034424+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034425+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034427+00:00", "trade", 9.05, 77.0]
["2026-09-22T15:15:49.034429+00:00", "trade", 9.05, 23.0]
["2026-09-22T15:15:49.034463+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034464+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:15:49.034491+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:15:49.034492+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.034493+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:15:49.034545+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034553+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034560+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034567+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034605+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034714+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034778+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034796+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034814+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.034816+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:15:49.034850+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035094+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035153+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:15:49.035155+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035155+00:00", "trade", 9.05, 106.0]
["2026-09-22T15:15:49.035164+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035186+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035190+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:15:49.035235+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035249+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035269+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035271+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035272+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:15:49.035273+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:15:49.035273+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035279+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:15:49.035279+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:15:49.035283+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035290+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035291+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035326+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035332+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035339+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035346+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035352+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035360+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035364+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:15:49.035366+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035366+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035373+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035379+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035386+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035400+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035582+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:15:49.035593+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035625+00:00", "trade", 9.05, 96.0]
["2026-09-22T15:15:49.035653+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035815+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035815+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035816+00:00", "trade", 9.05, 34.0]
["2026-09-22T15:15:49.035822+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035829+00:00", "trade", 9.05, 11.0]
["2026-09-22T15:15:49.035838+00:00", "trade", 9.05, 55.0]
["2026-09-22T15:15:49.035839+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:15:49.035840+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035841+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035842+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:15:49.035853+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035860+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:15:49.035868+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035882+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035889+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:15:49.035895+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035899+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035901+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035908+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035909+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.035915+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035916+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035923+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035930+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035937+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035938+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035944+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035945+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035952+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035968+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035980+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035991+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035991+00:00", "trade", 9.05, 42.0]
["2026-09-22T15:15:49.035993+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.035993+00:00", "trade", 9.05, 156.0]
["2026-09-22T15:15:49.035993+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.035999+00:00", "trade", 9.05, 700.0]
["2026-09-22T15:15:49.036039+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:15:49.036047+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036100+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036103+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:15:49.036103+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.036103+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.036104+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:15:49.036108+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036109+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:15:49.036112+00:00", "trade", 9.05, 169.0]
["2026-09-22T15:15:49.036112+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:15:49.036112+00:00", "trade", 9.05, 145.0]
["2026-09-22T15:15:49.036115+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036116+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:15:49.036118+00:00", "trade", 9.05, 279.0]
["2026-09-22T15:15:49.036121+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036128+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036134+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036141+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036148+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036155+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036162+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036176+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036183+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036218+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036241+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036421+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036457+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036568+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036591+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036601+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036656+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036823+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.036861+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.037303+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.037438+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.037562+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.037592+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.038093+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.039014+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.039492+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.039509+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.041490+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:49.044731+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067464+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067465+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067466+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:15:49.067468+00:00", "trade", 9.06, 145.0]
["2026-09-22T15:15:49.067472+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:15:49.067472+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:15:49.067473+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:15:49.067540+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067566+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067572+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067722+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067732+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067739+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067745+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067759+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067765+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067769+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067773+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067780+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067782+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067786+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067792+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067806+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067833+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067840+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067847+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067848+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067854+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:15:49.067857+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067858+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:15:49.067862+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067868+00:00", "trade", 9.06, 500.0]
["2026-09-22T15:15:49.067870+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067876+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067879+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:15:49.067880+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067883+00:00", "trade", 9.06, 49.0]
["2026-09-22T15:15:49.067891+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067905+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067912+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067920+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067926+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067942+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:15:49.067980+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068155+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068178+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068303+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068409+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068456+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068576+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068653+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068911+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.068918+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.070522+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.070537+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.070551+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.076257+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.082099+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.385432+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:49.745342+00:00", "trade", 9.0676, 22.0]
["2026-09-22T15:15:49.973579+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.440776+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.497908+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.529444+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.588318+00:00", "trade", 9.0686, 19.0]
["2026-09-22T15:15:50.739236+00:00", "trade", 9.06, 2200.0]
["2026-09-22T15:15:50.739677+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.739884+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.739947+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.739985+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.740092+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.740142+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.740153+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.740371+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.740554+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.749608+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:50.796140+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:51.373074+00:00", "trade", 9.0686, 79.0]
["2026-09-22T15:15:51.376243+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:51.670227+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:51.888250+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:51.889823+00:00", "trade", 9.065, 4.0]
["2026-09-22T15:15:53.025806+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:53.196147+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:53.464263+00:00", "trade", 9.0632, 9.0]
["2026-09-22T15:15:53.491512+00:00", "trade", 9.0699, 500.0]
["2026-09-22T15:15:53.492254+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:53.492486+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:53.492503+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:53.504059+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:53.623925+00:00", "trade", 9.065, 250.0]
["2026-09-22T15:15:55.117330+00:00", "trade", 9.0699, 900.0]
["2026-09-22T15:15:55.117661+00:00", "trade", 9.0699, 1100.0]
["2026-09-22T15:15:55.118001+00:00", "trade", 9.0699, 994.0]
["2026-09-22T15:15:55.118080+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:55.118402+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:55.118536+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:55.118547+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:55.118571+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:15:55.118688+00:00", "trade", 9.07, 10.0]
["2026-09-22T15:15:55.118689+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:15:55.118702+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:55.118722+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:15:55.118726+00:00", "trade", 9.07, 15.0]
["2026-09-22T15:15:55.118751+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:55.118755+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:55.118765+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:15:55.118786+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118793+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118815+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118821+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118828+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118834+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118841+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.118848+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.119149+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.119350+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.119450+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.119558+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.119903+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.120182+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.120195+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.121124+00:00", "trade", 9.065, 500.0]
["2026-09-22T15:15:55.121853+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.193424+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.222628+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.223408+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.369126+00:00", "trade", 9.0701, 109.0]
["2026-09-22T15:15:55.369873+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.369896+00:00", "trade", 9.075, 62.0]
["2026-09-22T15:15:55.369912+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.370071+00:00", "trade", 9.08, 10.0]
["2026-09-22T15:15:55.371423+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:15:55.377059+00:00", "trade", 9.075, 1.0]
["2026-09-22T15:15:55.397005+00:00", "trade", 9.075, 62.0]
["2026-09-22T15:15:55.399129+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.578057+00:00", "trade", 9.075, 500.0]
["2026-09-22T15:15:55.578744+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.886939+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:55.942017+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:56.257084+00:00", "trade", 9.0723, 18.0]
["2026-09-22T15:15:56.257904+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:56.262535+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:56.263037+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:56.805034+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:56.805462+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.198261+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.198577+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.198769+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.198780+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.198916+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.204991+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.205449+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.205890+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.362216+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:57.381281+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:57.657799+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:15:58.860581+00:00", "trade", 9.0776, 50.0]
["2026-09-22T15:15:58.956190+00:00", "trade", 9.0713, 800.0]
["2026-09-22T15:15:58.957196+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:58.957762+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:58.957778+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:58.967160+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.039144+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.040598+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.040627+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.041086+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.041579+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.045669+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.046381+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.052128+00:00", "trade", 9.0775, 10.0]
["2026-09-22T15:15:59.212835+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:59.213189+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.213402+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:15:59.213580+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.217157+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.365015+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.478098+00:00", "trade", 9.0786, 558.0]
["2026-09-22T15:15:59.478559+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.479074+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.483863+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.484305+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.484317+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.488471+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:15:59.499711+00:00", "trade", 9.0799, 1.0]
["2026-09-22T15:15:59.993825+00:00", "trade", 9.0786, 1.0]
["2026-09-22T15:16:00.008473+00:00", "trade", 9.0748, 700.0]
["2026-09-22T15:16:00.025962+00:00", "trade", 9.0632, 4.0]
["2026-09-22T15:16:00.027018+00:00", "trade", 9.0632, 5.0]
["2026-09-22T15:16:00.027251+00:00", "trade", 9.0632, 2.0]
["2026-09-22T15:16:01.534985+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.535000+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.535262+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.535283+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.535295+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.775825+00:00", "trade", 9.0733, 1.0]
["2026-09-22T15:16:01.776008+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.776491+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:01.776518+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.109827+00:00", "trade", 9.0791, 280.0]
["2026-09-22T15:16:02.459473+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.459768+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.459828+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.460103+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.514105+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.590479+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.661855+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.727234+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:02.727684+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.291061+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.528004+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.704864+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.936562+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.937231+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.938737+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939139+00:00", "trade", 9.08, 18.0]
["2026-09-22T15:16:03.939140+00:00", "trade", 9.08, 22.0]
["2026-09-22T15:16:03.939143+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:03.939159+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939166+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939173+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939180+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939187+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939194+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939200+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939207+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939214+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:03.939261+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939269+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939276+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939283+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939289+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939296+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939303+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939309+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939467+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939483+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939504+00:00", "trade", 9.08, 6.0]
["2026-09-22T15:16:03.939547+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:03.939548+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:03.939549+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.939614+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.939816+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.939856+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.939957+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.940013+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.941257+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.971897+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.971929+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.972350+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:03.993598+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:16:04.002190+00:00", "trade", 9.085, 126.0]
["2026-09-22T15:16:04.002252+00:00", "trade", 9.085, 126.0]
["2026-09-22T15:16:04.002309+00:00", "trade", 9.085, 126.0]
["2026-09-22T15:16:04.002625+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.003080+00:00", "trade", 9.085, 126.0]
["2026-09-22T15:16:04.003218+00:00", "trade", 9.085, 126.0]
["2026-09-22T15:16:04.010554+00:00", "trade", 9.09, 205.0]
["2026-09-22T15:16:04.010608+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.010814+00:00", "trade", 9.0899, 500.0]
["2026-09-22T15:16:04.010820+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.010823+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:16:04.010849+00:00", "trade", 9.09, 700.0]
["2026-09-22T15:16:04.010858+00:00", "trade", 9.09, 10.0]
["2026-09-22T15:16:04.010862+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.010863+00:00", "trade", 9.09, 4.0]
["2026-09-22T15:16:04.010868+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.010883+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.010927+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.010976+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011156+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011158+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:16:04.011161+00:00", "trade", 9.09, 10.0]
["2026-09-22T15:16:04.011161+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:16:04.011161+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:16:04.011165+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:16:04.011169+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:16:04.011169+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:16:04.011169+00:00", "trade", 9.09, 37.0]
["2026-09-22T15:16:04.011176+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011193+00:00", "trade", 9.09, 45.0]
["2026-09-22T15:16:04.011194+00:00", "trade", 9.09, 10.0]
["2026-09-22T15:16:04.011196+00:00", "trade", 9.09, 1.0]
["2026-09-22T15:16:04.011200+00:00", "trade", 9.09, 4.0]
["2026-09-22T15:16:04.011200+00:00", "trade", 9.09, 175.0]
["2026-09-22T15:16:04.011213+00:00", "trade", 9.09, 500.0]
["2026-09-22T15:16:04.011214+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011221+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:16:04.011221+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011227+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011234+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011250+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011258+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011280+00:00", "quote", 9.08, 9.1]
["2026-09-22T15:16:04.011283+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.011298+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.011401+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.011402+00:00", "trade", 9.09, 52.0]
["2026-09-22T15:16:04.011402+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.011402+00:00", "trade", 9.09, 65.0]
["2026-09-22T15:16:04.011403+00:00", "trade", 9.09, 52.0]
["2026-09-22T15:16:04.011407+00:00", "trade", 9.09, 65.0]
["2026-09-22T15:16:04.011413+00:00", "trade", 9.09, 65.0]
["2026-09-22T15:16:04.011420+00:00", "trade", 9.09, 42.0]
["2026-09-22T15:16:04.011438+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011446+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011453+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011540+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011554+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011569+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011614+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011649+00:00", "trade", 9.09, 57.0]
["2026-09-22T15:16:04.011649+00:00", "trade", 9.09, 43.0]
["2026-09-22T15:16:04.011719+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011731+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011760+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.011762+00:00", "trade", 9.09, 54.0]
["2026-09-22T15:16:04.011762+00:00", "trade", 9.09, 42.0]
["2026-09-22T15:16:04.011762+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.011762+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011766+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011788+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011846+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011847+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.011865+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011867+00:00", "trade", 9.09, 250.0]
["2026-09-22T15:16:04.011902+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011909+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:16:04.011911+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.011912+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.011914+00:00", "trade", 9.09, 50.0]
["2026-09-22T15:16:04.011919+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011923+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011941+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.011950+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011957+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011963+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011970+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.011972+00:00", "trade", 9.0925, 39.0]
["2026-09-22T15:16:04.012066+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.012137+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.012331+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.012349+00:00", "trade", 9.09, 79.0]
["2026-09-22T15:16:04.012349+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.012368+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.012500+00:00", "trade", 9.09, 41.0]
["2026-09-22T15:16:04.012529+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.012544+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.012717+00:00", "trade", 9.09, 42.0]
["2026-09-22T15:16:04.012718+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.012742+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.012983+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013337+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013374+00:00", "trade", 9.09, 94.0]
["2026-09-22T15:16:04.013374+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013389+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013442+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013519+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013547+00:00", "trade", 9.1, 6.0]
["2026-09-22T15:16:04.013591+00:00", "trade", 9.1, 10572.0]
["2026-09-22T15:16:04.013598+00:00", "trade", 9.1, 10.0]
["2026-09-22T15:16:04.013607+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:16:04.013687+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013688+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.013690+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.013690+00:00", "trade", 9.09, 5.0]
["2026-09-22T15:16:04.013716+00:00", "trade", 9.09, 25.0]
["2026-09-22T15:16:04.013764+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.013781+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:16:04.013798+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013805+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013817+00:00", "trade", 9.09, 79.0]
["2026-09-22T15:16:04.013818+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013825+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013831+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013844+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013907+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.013997+00:00", "trade", 9.09, 250.0]
["2026-09-22T15:16:04.014024+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.014030+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.014144+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.014154+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.014173+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:16:04.014240+00:00", "trade", 9.09, 35.0]
["2026-09-22T15:16:04.014249+00:00", "trade", 9.09, 123.0]
["2026-09-22T15:16:04.014249+00:00", "trade", 9.09, 38.0]
["2026-09-22T15:16:04.014249+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014280+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.014282+00:00", "trade", 9.09, 165.0]
["2026-09-22T15:16:04.014291+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014303+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014347+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014356+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014368+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014394+00:00", "trade", 9.09, 250.0]
["2026-09-22T15:16:04.014437+00:00", "trade", 9.09, 60.0]
["2026-09-22T15:16:04.014439+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014447+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014455+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014509+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014806+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.014960+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.015499+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.015521+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.019011+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.021579+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.026733+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:16:04.027491+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.027505+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.036321+00:00", "trade", 9.095, 6.0]
["2026-09-22T15:16:04.036997+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.270126+00:00", "trade", 9.085, 12.0]
["2026-09-22T15:16:04.270174+00:00", "trade", 9.09, 46.0]
["2026-09-22T15:16:04.361599+00:00", "trade", 9.09, 500.0]
["2026-09-22T15:16:04.615464+00:00", "trade", 9.0975, 1.0]
["2026-09-22T15:16:04.937448+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.937615+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.937680+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.937689+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.992746+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:04.993059+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:05.030542+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:05.290570+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:05.473380+00:00", "trade", 9.0584, 3.0]
["2026-09-22T15:16:05.607482+00:00", "trade", 9.0737, 2.0]
["2026-09-22T15:16:05.757848+00:00", "trade", 9.085, 1500.0]
["2026-09-22T15:16:06.462307+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:06.462687+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:06.462727+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:06.603059+00:00", "trade", 9.0899, 2500.0]
["2026-09-22T15:16:07.135339+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.138762+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.236623+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.237146+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.469407+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:16:07.470141+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.470210+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.470275+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.501796+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:07.501818+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:08.478398+00:00", "trade", 9.0886, 3.0]
["2026-09-22T15:16:08.593666+00:00", "trade", 9.0703, 6.0]
["2026-09-22T15:16:09.341439+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:10.757277+00:00", "trade", 9.085, 250.0]
["2026-09-22T15:16:10.757299+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:10.757531+00:00", "trade", 9.085, 125.0]
["2026-09-22T15:16:10.757759+00:00", "trade", 9.085, 250.0]
["2026-09-22T15:16:10.761409+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:10.761418+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:10.767982+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:11.805917+00:00", "trade", 9.0801, 200.0]
["2026-09-22T15:16:12.250883+00:00", "trade", 9.085, 10.0]
["2026-09-22T15:16:12.366651+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:12.510637+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:12.511148+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:12.511167+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:12.533150+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:12.553668+00:00", "trade", 9.085, 1030.0]
["2026-09-22T15:16:12.964181+00:00", "trade", 9.085, 10.0]
["2026-09-22T15:16:14.015885+00:00", "trade", 9.0814, 91.0]
["2026-09-22T15:16:14.016366+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.017254+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.017269+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.779925+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.780008+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.780020+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.780072+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.827696+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:14.828151+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:15.162843+00:00", "trade", 9.085, 4.0]
["2026-09-22T15:16:15.384644+00:00", "trade", 9.085, 300.0]
["2026-09-22T15:16:15.521449+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:15.521513+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:15.521790+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:15.521999+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:15.522290+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:15.820015+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.002815+00:00", "trade", 9.0886, 110.0]
["2026-09-22T15:16:16.192166+00:00", "trade", 9.0764, 2.0]
["2026-09-22T15:16:16.192997+00:00", "trade", 9.0764, 1.0]
["2026-09-22T15:16:16.193635+00:00", "trade", 9.0764, 1.0]
["2026-09-22T15:16:16.338203+00:00", "trade", 9.085, 18.0]
["2026-09-22T15:16:16.368688+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.368695+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.368967+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.369312+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.369322+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.388729+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:16.388737+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:17.053124+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:17.185922+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:17.186365+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:17.191015+00:00", "trade", 9.0873, 500.0]
["2026-09-22T15:16:17.393785+00:00", "trade", 9.0819, 160.0]
["2026-09-22T15:16:17.394595+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:17.759381+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:18.749027+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:16:18.763542+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:18.763994+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:19.092277+00:00", "trade", 9.085, 20.0]
["2026-09-22T15:16:19.397036+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:19.586941+00:00", "trade", 9.085, 400.0]
["2026-09-22T15:16:20.390192+00:00", "trade", 9.0846, 700.0]
["2026-09-22T15:16:20.757801+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:20.972904+00:00", "trade", 9.0858, 6.0]
["2026-09-22T15:16:20.977580+00:00", "trade", 9.0899, 1.0]
["2026-09-22T15:16:21.264235+00:00", "trade", 9.0614, 490.0]
["2026-09-22T15:16:21.407953+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:21.407962+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:21.850159+00:00", "trade", 9.0814, 80.0]
["2026-09-22T15:16:21.997862+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:22.174559+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:22.342444+00:00", "trade", 9.0805, 180.0]
["2026-09-22T15:16:23.173100+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:16:23.626844+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:23.626964+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:23.627297+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:23.629239+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:23.860703+00:00", "trade", 9.085, 10.0]
["2026-09-22T15:16:24.563426+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.563648+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.563730+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.563921+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.568029+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.573374+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.712233+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.712433+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.712676+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:24.713137+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:25.892569+00:00", "trade", 9.0899, 30.0]
["2026-09-22T15:16:26.304988+00:00", "trade", 9.085, 10.0]
["2026-09-22T15:16:26.977405+00:00", "trade", 9.0356, 23.0]
["2026-09-22T15:16:29.283894+00:00", "trade", 9.0886, 15.0]
["2026-09-22T15:16:30.581784+00:00", "trade", 9.088, 4105.0]
["2026-09-22T15:16:30.582476+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.582535+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.582602+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.582636+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.582995+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.587304+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.606492+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:30.688624+00:00", "trade", 9.085, 125.0]
["2026-09-22T15:16:31.757646+00:00", "trade", 9.085, 200.0]
["2026-09-22T15:16:31.791982+00:00", "trade", 9.0833, 1.0]
["2026-09-22T15:16:32.063152+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:32.145616+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:16:32.170190+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:32.374338+00:00", "trade", 9.09, 15.0]
["2026-09-22T15:16:33.097037+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:33.114809+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:33.163635+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:33.203503+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:34.104954+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:34.106374+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:34.376275+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:34.376276+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:34.732500+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:35.097064+00:00", "trade", 9.0875, 2.0]
["2026-09-22T15:16:35.097437+00:00", "trade", 9.0875, 1.0]
["2026-09-22T15:16:35.201696+00:00", "trade", 9.08, 22.0]
["2026-09-22T15:16:35.202527+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:35.202593+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:35.261602+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:35.261975+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:35.261998+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:36.010265+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:36.810342+00:00", "trade", 9.0867, 5.0]
["2026-09-22T15:16:36.983450+00:00", "trade", 9.0866, 10.0]
["2026-09-22T15:16:37.372634+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:37.404114+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:37.658354+00:00", "trade", 9.0867, 21.0]
["2026-09-22T15:16:38.516316+00:00", "trade", 9.0441, 3.0]
["2026-09-22T15:16:41.216846+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:41.217299+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:41.488533+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:41.849593+00:00", "trade", 9.0875, 1.0]
["2026-09-22T15:16:42.062341+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:42.125877+00:00", "trade", 9.085, 29.0]
["2026-09-22T15:16:42.126066+00:00", "trade", 9.085, 29.0]
["2026-09-22T15:16:42.126347+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:42.128482+00:00", "trade", 9.085, 29.0]
["2026-09-22T15:16:42.129558+00:00", "trade", 9.085, 29.0]
["2026-09-22T15:16:42.202290+00:00", "trade", 9.085, 2.0]
["2026-09-22T15:16:42.371272+00:00", "trade", 9.0801, 30.0]
["2026-09-22T15:16:42.446753+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:16:42.910846+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:42.938253+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:16:43.586796+00:00", "trade", 9.085, 200.0]
["2026-09-22T15:16:44.242080+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:44.592243+00:00", "trade", 9.0875, 1.0]
["2026-09-22T15:16:44.592600+00:00", "trade", 9.0875, 1.0]
["2026-09-22T15:16:44.749663+00:00", "trade", 9.0831, 10.0]
["2026-09-22T15:16:44.753761+00:00", "trade", 9.085, 400.0]
["2026-09-22T15:16:44.768734+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:16:44.936661+00:00", "trade", 9.085, 120.0]
["2026-09-22T15:16:46.155847+00:00", "trade", 9.0886, 93.0]
["2026-09-22T15:16:46.850626+00:00", "trade", 9.08, 202.0]
["2026-09-22T15:16:46.850760+00:00", "trade", 9.08, 98.0]
["2026-09-22T15:16:46.850761+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:16:46.850763+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:46.850764+00:00", "trade", 9.08, 45.0]
["2026-09-22T15:16:46.850821+00:00", "trade", 9.08, 263.0]
["2026-09-22T15:16:46.850836+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:46.850843+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:46.850849+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:46.850878+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850887+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850894+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850900+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850907+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850913+00:00", "trade", 9.08, 300.0]
["2026-09-22T15:16:46.850914+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850920+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850926+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850927+00:00", "trade", 9.08, 18.0]
["2026-09-22T15:16:46.850931+00:00", "trade", 9.08, 300.0]
["2026-09-22T15:16:46.850949+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.850966+00:00", "trade", 9.08, 45.0]
["2026-09-22T15:16:46.851023+00:00", "trade", 9.08, 64.0]
["2026-09-22T15:16:46.851033+00:00", "trade", 9.08, 500.0]
["2026-09-22T15:16:46.851099+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:46.851163+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:16:46.851198+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:16:46.851201+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:46.851201+00:00", "trade", 9.08, 978.0]
["2026-09-22T15:16:46.851201+00:00", "trade", 9.08, 19.0]
["2026-09-22T15:16:46.851201+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851242+00:00", "trade", 9.08, 345.0]
["2026-09-22T15:16:46.851243+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:46.851243+00:00", "trade", 9.08, 320.0]
["2026-09-22T15:16:46.851302+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851371+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851420+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851484+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851494+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851523+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851587+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851652+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.851996+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.854073+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:46.910038+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.072712+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.072914+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.080943+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.095974+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.098607+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.627458+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.628025+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.733093+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:47.835730+00:00", "trade", 9.0455, 3.0]
["2026-09-22T15:16:48.255758+00:00", "trade", 9.08, 180.0]
["2026-09-22T15:16:48.255803+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:48.256501+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:16:48.599647+00:00", "trade", 9.08, 55.0]
["2026-09-22T15:16:48.599647+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:16:48.599668+00:00", "trade", 9.08, 45.0]
["2026-09-22T15:16:48.599683+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.599691+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.599698+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.599704+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.599910+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.599955+00:00", "trade", 9.08, 16.0]
["2026-09-22T15:16:48.600140+00:00", "trade", 9.08, 165.0]
["2026-09-22T15:16:48.600228+00:00", "trade", 9.08, 31.0]
["2026-09-22T15:16:48.600392+00:00", "trade", 9.085, 37.0]
["2026-09-22T15:16:48.600394+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.600400+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.600471+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.600716+00:00", "trade", 9.085, 14.0]
["2026-09-22T15:16:48.600886+00:00", "trade", 9.085, 126.0]
["2026-09-22T15:16:48.600888+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:16:48.601360+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.601380+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.602512+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.602672+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.602952+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:48.641943+00:00", "trade", 9.085, 14.0]
["2026-09-22T15:16:48.642302+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:49.160307+00:00", "trade", 9.085, 125.0]
["2026-09-22T15:16:49.994406+00:00", "trade", 9.08, 19.0]
["2026-09-22T15:16:49.994407+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:49.994450+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:49.994454+00:00", "trade", 9.08, 38.0]
["2026-09-22T15:16:49.994455+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:49.994457+00:00", "trade", 9.07, 48.0]
["2026-09-22T15:16:49.994458+00:00", "trade", 9.07, 162.0]
["2026-09-22T15:16:49.994477+00:00", "trade", 9.07, 38.0]
["2026-09-22T15:16:49.994481+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:16:49.994481+00:00", "trade", 9.07, 59.0]
["2026-09-22T15:16:49.994482+00:00", "trade", 9.07, 51.0]
["2026-09-22T15:16:49.994495+00:00", "trade", 9.07, 49.0]
["2026-09-22T15:16:49.994496+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:49.994515+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:49.994522+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:49.994528+00:00", "trade", 9.07, 55.0]
["2026-09-22T15:16:49.994530+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:16:49.994532+00:00", "trade", 9.07, 79.0]
["2026-09-22T15:16:49.994532+00:00", "trade", 9.07, 21.0]
["2026-09-22T15:16:49.994536+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:16:49.994541+00:00", "trade", 9.07, 55.0]
["2026-09-22T15:16:49.994543+00:00", "trade", 9.07, 45.0]
["2026-09-22T15:16:49.994544+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994552+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994555+00:00", "trade", 9.08, 38.0]
["2026-09-22T15:16:49.994559+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994562+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:16:49.994566+00:00", "trade", 9.07, 18.0]
["2026-09-22T15:16:49.994567+00:00", "trade", 9.07, 62.0]
["2026-09-22T15:16:49.994573+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994580+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994587+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994594+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994601+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994608+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994614+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994621+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994635+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994655+00:00", "trade", 9.07, 79.0]
["2026-09-22T15:16:49.994661+00:00", "trade", 9.07, 17.0]
["2026-09-22T15:16:49.994664+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994666+00:00", "trade", 9.07, 55.0]
["2026-09-22T15:16:49.994714+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:16:49.994781+00:00", "quote", 9.08, 9.07]
["2026-09-22T15:16:49.994795+00:00", "quote", 9.08, 9.07]
["2026-09-22T15:16:49.994801+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:49.994802+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.994812+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.994828+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.994833+00:00", "trade", 9.07, 63.0]
["2026-09-22T15:16:49.994833+00:00", "trade", 9.07, 35.0]
["2026-09-22T15:16:49.994846+00:00", "trade", 9.08, 38.0]
["2026-09-22T15:16:49.994849+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:16:49.994849+00:00", "trade", 9.07, 54.0]
["2026-09-22T15:16:49.994849+00:00", "trade", 9.07, 162.0]
["2026-09-22T15:16:49.994853+00:00", "trade", 9.085, 14.0]
["2026-09-22T15:16:49.994858+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.994993+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.995016+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:16:49.995024+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:16:49.995030+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:16:49.995031+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.995035+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:16:49.995139+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.995152+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.995185+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.995233+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:16:49.995252+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:16:49.995269+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.995278+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.995306+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.995378+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.995633+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.995643+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.996380+00:00", "trade", 9.085, 14.0]
["2026-09-22T15:16:49.997363+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:49.999967+00:00", "trade", 9.06, 1500.0]
["2026-09-22T15:16:50.076234+00:00", "trade", 9.065, 174.0]
["2026-09-22T15:16:50.099504+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:16:50.112226+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:16:50.755833+00:00", "trade", 9.065, 10.0]
["2026-09-22T15:16:51.056238+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:16:51.056259+00:00", "trade", 9.06, 55.0]
["2026-09-22T15:16:51.056276+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056283+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056321+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:16:51.056321+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056495+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056502+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056522+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056527+00:00", "trade", 9.06, 4443.0]
["2026-09-22T15:16:51.056528+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:16:51.056529+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056546+00:00", "trade", 9.06, 55.0]
["2026-09-22T15:16:51.056614+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056628+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056656+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056727+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:16:51.056801+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:16:51.056802+00:00", "trade", 9.06, 80.0]
["2026-09-22T15:16:51.056802+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.056810+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.056833+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:16:51.056834+00:00", "trade", 9.06, 55.0]
["2026-09-22T15:16:51.056834+00:00", "trade", 9.06, 25.0]
["2026-09-22T15:16:51.056841+00:00", "trade", 9.06, 75.0]
["2026-09-22T15:16:51.056908+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.056921+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.056926+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.056934+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057004+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057046+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057092+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057137+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057184+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057282+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057320+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:16:51.057498+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057745+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.057887+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.058375+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.058831+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.059879+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.067115+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.067943+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081217+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081425+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081428+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081702+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081719+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081823+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081879+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.081960+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.082151+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.082319+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.082619+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.091181+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.091638+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.337539+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.419210+00:00", "trade", 9.055, 300.0]
["2026-09-22T15:16:51.559820+00:00", "trade", 9.055, 42.0]
["2026-09-22T15:16:51.559874+00:00", "trade", 9.055, 29.0]
["2026-09-22T15:16:51.560393+00:00", "trade", 9.055, 70.0]
["2026-09-22T15:16:51.560608+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.567744+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:51.787994+00:00", "trade", 9.055, 20.0]
["2026-09-22T15:16:52.003459+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.003563+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.003610+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.003855+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.003866+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.010265+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.010272+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.011619+00:00", "trade", 9.05, 48.0]
["2026-09-22T15:16:52.011621+00:00", "trade", 9.05, 22.0]
["2026-09-22T15:16:52.011781+00:00", "trade", 9.05, 22.0]
["2026-09-22T15:16:52.011914+00:00", "trade", 9.05, 17.0]
["2026-09-22T15:16:52.011946+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.011954+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.011955+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.011963+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.011979+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012007+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012008+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012011+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012011+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012012+00:00", "trade", 9.05, 86.0]
["2026-09-22T15:16:52.012014+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012021+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012044+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012056+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012058+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012065+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012072+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012084+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.012098+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.012181+00:00", "trade", 9.05, 86.0]
["2026-09-22T15:16:52.012183+00:00", "trade", 9.05, 19.0]
["2026-09-22T15:16:52.012189+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.012195+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012196+00:00", "trade", 9.05, 81.0]
["2026-09-22T15:16:52.012207+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012276+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012286+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012300+00:00", "trade", 9.05, 8.0]
["2026-09-22T15:16:52.012303+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:16:52.012322+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012334+00:00", "trade", 9.05, 322.0]
["2026-09-22T15:16:52.012337+00:00", "trade", 9.05, 183.0]
["2026-09-22T15:16:52.012352+00:00", "trade", 9.05, 92.0]
["2026-09-22T15:16:52.012364+00:00", "trade", 9.05, 255.0]
["2026-09-22T15:16:52.012371+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012378+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012393+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012395+00:00", "trade", 9.05, 86.0]
["2026-09-22T15:16:52.012407+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012440+00:00", "trade", 9.05, 126.0]
["2026-09-22T15:16:52.012444+00:00", "trade", 9.05, 31.0]
["2026-09-22T15:16:52.012456+00:00", "trade", 9.05, 59.0]
["2026-09-22T15:16:52.012476+00:00", "trade", 9.05, 67.0]
["2026-09-22T15:16:52.012525+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012564+00:00", "trade", 9.05, 69.0]
["2026-09-22T15:16:52.012565+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012566+00:00", "trade", 9.05, 154.0]
["2026-09-22T15:16:52.012570+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012576+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012577+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012593+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012598+00:00", "trade", 9.05, 46.0]
["2026-09-22T15:16:52.012601+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:16:52.012608+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012608+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:16:52.012622+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012632+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012640+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012651+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012655+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012661+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012668+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:16:52.012669+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012675+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012682+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:16:52.012688+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012695+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012702+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012709+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012716+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012722+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012867+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012886+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012912+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:16:52.012922+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.012947+00:00", "trade", 9.05, 57.0]
["2026-09-22T15:16:52.012947+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.012953+00:00", "trade", 9.05, 43.0]
["2026-09-22T15:16:52.012955+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:16:52.012955+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.012956+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.012993+00:00", "trade", 9.05, 98.0]
["2026-09-22T15:16:52.012995+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:16:52.013111+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.013154+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.013159+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:16:52.013187+00:00", "trade", 9.05, 9.0]
["2026-09-22T15:16:52.013190+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013232+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:16:52.013255+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013262+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013364+00:00", "trade", 9.05, 250.0]
["2026-09-22T15:16:52.013367+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013380+00:00", "trade", 9.05, 126.0]
["2026-09-22T15:16:52.013442+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:16:52.013503+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013518+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013557+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013569+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013606+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.013829+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.014047+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.014278+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.014504+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.015359+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.016306+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.032793+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.033246+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.033708+00:00", "trade", 9.0586, 350.0]
["2026-09-22T15:16:52.034661+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.053582+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.109033+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.109104+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.109591+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.109605+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.109760+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.110220+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.110246+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.110493+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.110975+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.111110+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.111591+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.117010+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.166322+00:00", "trade", 9.0501, 750.0]
["2026-09-22T15:16:52.189767+00:00", "trade", 9.055, 25.0]
["2026-09-22T15:16:52.337011+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.337107+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.337414+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.337484+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.347946+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.628132+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:52.731525+00:00", "trade", 9.0526, 300.0]
["2026-09-22T15:16:52.975876+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:53.092988+00:00", "trade", 9.055, 2100.0]
["2026-09-22T15:16:53.094798+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:53.256445+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:53.318801+00:00", "trade", 9.0586, 500.0]
["2026-09-22T15:16:53.609113+00:00", "trade", 9.055, 204.0]
["2026-09-22T15:16:53.902733+00:00", "trade", 9.055, 250.0]
["2026-09-22T15:16:53.965811+00:00", "trade", 9.055, 350.0]
["2026-09-22T15:16:54.128239+00:00", "trade", 9.055, 50.0]
["2026-09-22T15:16:54.923884+00:00", "trade", 9.055, 200.0]
["2026-09-22T15:16:54.961593+00:00", "trade", 9.055, 130.0]
["2026-09-22T15:16:55.944821+00:00", "trade", 9.055, 25.0]
["2026-09-22T15:16:55.956971+00:00", "trade", 9.055, 25.0]
["2026-09-22T15:16:56.137874+00:00", "trade", 9.055, 1950.0]
["2026-09-22T15:16:56.156878+00:00", "trade", 9.055, 950.0]
["2026-09-22T15:16:56.453844+00:00", "trade", 9.05, 400.0]
["2026-09-22T15:16:57.096010+00:00", "trade", 9.0511, 18.0]
["2026-09-22T15:16:57.563984+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.564395+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:16:57.564935+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:16:57.564979+00:00", "trade", 9.0575, 126.0]
["2026-09-22T15:16:57.565362+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.565764+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.565781+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:16:57.565865+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.566501+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.566575+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.566758+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.567882+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.568324+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.573338+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:16:57.574114+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.575338+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.577099+00:00", "trade", 9.0575, 126.0]
["2026-09-22T15:16:57.578131+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.586052+00:00", "trade", 9.06, 474.0]
["2026-09-22T15:16:57.586162+00:00", "trade", 9.06, 400.0]
["2026-09-22T15:16:57.586730+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.586828+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.586884+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.596020+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.627748+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:16:57.627756+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:16:57.627761+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:16:57.627766+00:00", "trade", 9.06, 80.0]
["2026-09-22T15:16:57.627798+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.627923+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.628273+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.628320+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.628417+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.628814+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.628821+00:00", "trade", 9.055, 70.0]
["2026-09-22T15:16:57.628825+00:00", "trade", 9.055, 7.0]
["2026-09-22T15:16:57.628845+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:16:57.628850+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:16:57.628852+00:00", "trade", 9.06, 74.0]
["2026-09-22T15:16:57.629129+00:00", "trade", 9.06, 7.0]
["2026-09-22T15:16:57.629207+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:16:57.629210+00:00", "trade", 9.055, 7.0]
["2026-09-22T15:16:57.629284+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.629320+00:00", "trade", 9.055, 6.0]
["2026-09-22T15:16:57.629349+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.629382+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.629464+00:00", "trade", 9.06, 7.0]
["2026-09-22T15:16:57.629547+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.629935+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.630016+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.630096+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.630536+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.630607+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.637885+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.654335+00:00", "trade", 9.055, 6.0]
["2026-09-22T15:16:57.731867+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:57.760674+00:00", "trade", 9.06, 4.0]
["2026-09-22T15:16:57.763035+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:16:57.765622+00:00", "trade", 9.0501, 1.0]
["2026-09-22T15:16:58.168784+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:16:58.564719+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:16:58.792389+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:16:58.792691+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.792783+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.792805+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:16:58.792955+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793159+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793284+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793315+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793328+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793431+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793490+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.793969+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794068+00:00", "trade", 9.05, 250.0]
["2026-09-22T15:16:58.794069+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794199+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794682+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794825+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794850+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794869+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794893+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794915+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794937+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794956+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.794980+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795000+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795023+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795146+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795168+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795284+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795312+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795332+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795358+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795378+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795403+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795413+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795419+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795439+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795464+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795484+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.795508+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.802900+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:58.854062+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:16:59.224551+00:00", "trade", 9.055, 3000.0]
["2026-09-22T15:17:00.130833+00:00", "trade", 9.048, 5.0]
["2026-09-22T15:17:00.566322+00:00", "trade", 9.0075, 100.0]
["2026-09-22T15:17:00.601865+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:00.602129+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:00.819226+00:00", "trade", 9.055, 3079.0]
["2026-09-22T15:17:00.820501+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:17:00.835518+00:00", "trade", 9.055, 900.0]
["2026-09-22T15:17:01.555226+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:17:01.728385+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:17:01.959266+00:00", "trade", 9.055, 500.0]
["2026-09-22T15:17:02.141251+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:02.142714+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:02.143172+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:02.365910+00:00", "trade", 9.0532, 128.0]
["2026-09-22T15:17:02.515680+00:00", "trade", 9.0501, 1666.0]
["2026-09-22T15:17:02.539049+00:00", "trade", 9.0501, 1.0]
["2026-09-22T15:17:03.645310+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.873767+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.873794+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.874306+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.883733+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:17:03.883734+00:00", "trade", 9.05, 67.0]
["2026-09-22T15:17:03.883754+00:00", "trade", 9.05, 33.0]
["2026-09-22T15:17:03.883755+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:17:03.883770+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:17:03.883776+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.883783+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.883787+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:17:03.883790+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.883793+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:17:03.883794+00:00", "trade", 9.05, 57.0]
["2026-09-22T15:17:03.883797+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.883821+00:00", "trade", 9.05, 89.0]
["2026-09-22T15:17:03.883822+00:00", "trade", 9.05, 9.0]
["2026-09-22T15:17:03.883828+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884147+00:00", "trade", 9.05, 34.0]
["2026-09-22T15:17:03.884253+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884269+00:00", "trade", 9.05, 18.0]
["2026-09-22T15:17:03.884279+00:00", "trade", 9.05, 77.0]
["2026-09-22T15:17:03.884311+00:00", "trade", 9.05, 59.0]
["2026-09-22T15:17:03.884333+00:00", "trade", 9.05, 15.0]
["2026-09-22T15:17:03.884337+00:00", "trade", 9.05, 9.0]
["2026-09-22T15:17:03.884337+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:17:03.884342+00:00", "trade", 9.05, 6.0]
["2026-09-22T15:17:03.884344+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:17:03.884356+00:00", "trade", 9.05, 66.0]
["2026-09-22T15:17:03.884368+00:00", "trade", 9.05, 35.0]
["2026-09-22T15:17:03.884389+00:00", "trade", 9.05, 85.0]
["2026-09-22T15:17:03.884391+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:03.884391+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884392+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:03.884393+00:00", "trade", 9.05, 23.0]
["2026-09-22T15:17:03.884395+00:00", "trade", 9.05, 44.0]
["2026-09-22T15:17:03.884397+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884412+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884423+00:00", "trade", 9.05, 130.0]
["2026-09-22T15:17:03.884440+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884441+00:00", "trade", 9.05, 30.0]
["2026-09-22T15:17:03.884446+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884453+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884454+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:17:03.884455+00:00", "trade", 9.05, 56.0]
["2026-09-22T15:17:03.884460+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884467+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884475+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884477+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884479+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884480+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:03.884480+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884482+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884484+00:00", "trade", 9.05, 23.0]
["2026-09-22T15:17:03.884488+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884493+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884502+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884508+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884511+00:00", "trade", 9.05, 77.0]
["2026-09-22T15:17:03.884522+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884716+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884762+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884790+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884818+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884849+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884872+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:03.884938+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884946+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884949+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884953+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884967+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884974+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884981+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.884987+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.885001+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:03.885039+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.885478+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.885661+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.886090+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.886735+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.887734+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.995498+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:03.996753+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:05.438406+00:00", "trade", 9.0515, 50.0]
["2026-09-22T15:17:05.454966+00:00", "trade", 9.0599, 20.0]
["2026-09-22T15:17:05.717721+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:06.588253+00:00", "trade", 9.055, 4.0]
["2026-09-22T15:17:08.087330+00:00", "trade", 9.0648, 2.0]
["2026-09-22T15:17:09.001511+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:09.001539+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:09.044191+00:00", "trade", 9.0504, 200.0]
["2026-09-22T15:17:09.045516+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:09.045550+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:09.177918+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:17:10.148450+00:00", "trade", 9.05, 354.0]
["2026-09-22T15:17:10.674936+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:10.675757+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:10.785120+00:00", "trade", 9.0574, 41.0]
["2026-09-22T15:17:10.785487+00:00", "trade", 9.0574, 1.0]
["2026-09-22T15:17:10.891272+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.427884+00:00", "trade", 9.0533, 5.0]
["2026-09-22T15:17:11.441825+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441838+00:00", "trade", 9.05, 89.0]
["2026-09-22T15:17:11.441839+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:11.441843+00:00", "trade", 9.05, 59.0]
["2026-09-22T15:17:11.441852+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441854+00:00", "trade", 9.05, 189.0]
["2026-09-22T15:17:11.441861+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:11.441861+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441862+00:00", "trade", 9.05, 600.0]
["2026-09-22T15:17:11.441866+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441868+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441874+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441881+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441887+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441895+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441903+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441910+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441916+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441917+00:00", "trade", 9.05, 400.0]
["2026-09-22T15:17:11.441917+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441923+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.441927+00:00", "trade", 9.05, 60.0]
["2026-09-22T15:17:11.441931+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441936+00:00", "trade", 9.05, 400.0]
["2026-09-22T15:17:11.441944+00:00", "trade", 9.05, 55.0]
["2026-09-22T15:17:11.441945+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441951+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441957+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:17:11.441958+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441964+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441971+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441986+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.441993+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.442023+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442035+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442042+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442295+00:00", "trade", 9.05, 27.0]
["2026-09-22T15:17:11.442337+00:00", "trade", 9.05, 27.0]
["2026-09-22T15:17:11.442341+00:00", "trade", 9.05, 360.0]
["2026-09-22T15:17:11.442342+00:00", "trade", 9.05, 61.0]
["2026-09-22T15:17:11.442348+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442411+00:00", "trade", 9.05, 11.0]
["2026-09-22T15:17:11.442435+00:00", "trade", 9.05, 88.0]
["2026-09-22T15:17:11.442436+00:00", "trade", 9.05, 98.0]
["2026-09-22T15:17:11.442442+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442468+00:00", "trade", 9.05, 8.0]
["2026-09-22T15:17:11.442474+00:00", "trade", 9.05, 27.0]
["2026-09-22T15:17:11.442482+00:00", "trade", 9.05, 195.0]
["2026-09-22T15:17:11.442485+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442487+00:00", "trade", 9.05, 110.0]
["2026-09-22T15:17:11.442492+00:00", "trade", 9.05, 109.0]
["2026-09-22T15:17:11.442506+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442514+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442564+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442576+00:00", "trade", 9.05, 27.0]
["2026-09-22T15:17:11.442579+00:00", "trade", 9.05, 11.0]
["2026-09-22T15:17:11.442585+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442645+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.442789+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:17:11.442877+00:00", "trade", 9.05, 187.0]
["2026-09-22T15:17:11.442961+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443018+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:11.443021+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:11.443021+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:17:11.443023+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443029+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443031+00:00", "trade", 9.05, 11.0]
["2026-09-22T15:17:11.443064+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443077+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443084+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443092+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443098+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443105+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443112+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443119+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443125+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443132+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:17:11.443231+00:00", "trade", 9.05, 29.0]
["2026-09-22T15:17:11.443261+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:17:11.443295+00:00", "trade", 9.05, 22.0]
["2026-09-22T15:17:11.443321+00:00", "trade", 9.05, 34.0]
["2026-09-22T15:17:11.443351+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.443359+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.443361+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:17:11.443369+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.443375+00:00", "trade", 9.05, 21.0]
["2026-09-22T15:17:11.443376+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.443380+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443383+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443390+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443395+00:00", "trade", 9.05, 280.0]
["2026-09-22T15:17:11.443396+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443403+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443409+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443416+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443436+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443443+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443537+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.443606+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:17:11.443639+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:17:11.443642+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.444950+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.445082+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.447443+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.447450+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.448164+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.450683+00:00", "trade", 9.0533, 1.0]
["2026-09-22T15:17:11.476019+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.543100+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.574406+00:00", "trade", 9.0525, 1.0]
["2026-09-22T15:17:11.644581+00:00", "trade", 9.0501, 1.0]
["2026-09-22T15:17:11.876455+00:00", "trade", 9.0567, 1.0]
["2026-09-22T15:17:11.876497+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.877199+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:11.879190+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:12.262203+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:12.496919+00:00", "trade", 9.055, 1.0]
["2026-09-22T15:17:13.048096+00:00", "trade", 9.055, 3.0]
["2026-09-22T15:17:13.093570+00:00", "trade", 9.05, 22.0]
["2026-09-22T15:17:13.244234+00:00", "trade", 9.0518, 900.0]
["2026-09-22T15:17:13.245047+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:13.503757+00:00", "trade", 9.0501, 500.0]
["2026-09-22T15:17:13.888909+00:00", "trade", 9.0625, 10.0]
["2026-09-22T15:17:14.176337+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.216440+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.216642+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.404556+00:00", "trade", 9.0525, 50.0]
["2026-09-22T15:17:15.405240+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.405384+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.427107+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.622878+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:15.759537+00:00", "trade", 9.055, 25.0]
["2026-09-22T15:17:16.398541+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:17.150079+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:17.309767+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:17:18.267227+00:00", "trade", 9.055, 300.0]
["2026-09-22T15:17:18.446691+00:00", "trade", 9.06, 23.0]
["2026-09-22T15:17:18.447301+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:19.025909+00:00", "trade", 9.06, 894.0]
["2026-09-22T15:17:20.959218+00:00", "trade", 9.055, 2.0]
["2026-09-22T15:17:21.847337+00:00", "trade", 9.0615, 1.0]
["2026-09-22T15:17:21.989877+00:00", "trade", 9.06, 24.0]
["2026-09-22T15:17:22.586091+00:00", "trade", 9.055, 5000.0]
["2026-09-22T15:17:23.339045+00:00", "trade", 9.06, 4451.0]
["2026-09-22T15:17:23.339046+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339072+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339079+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339085+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339092+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339101+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339116+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339121+00:00", "trade", 9.059, 30.0]
["2026-09-22T15:17:23.339122+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339129+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339135+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339148+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:17:23.339150+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339156+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339158+00:00", "trade", 9.06, 1581.0]
["2026-09-22T15:17:23.339159+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:23.339205+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339212+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339218+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:17:23.339218+00:00", "trade", 9.06, 26.0]
["2026-09-22T15:17:23.339219+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339225+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339232+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339239+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339246+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339267+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:17:23.339272+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339274+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339289+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339296+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339330+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339337+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339344+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339464+00:00", "trade", 9.06, 53.0]
["2026-09-22T15:17:23.339621+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.339741+00:00", "trade", 9.065, 10.0]
["2026-09-22T15:17:23.340119+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.340153+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.340619+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.340847+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.344132+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.344805+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.345587+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:23.345588+00:00", "trade", 9.065, 11.0]
["2026-09-22T15:17:23.345595+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345603+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345613+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345620+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345627+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345638+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345647+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345667+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345674+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345677+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:17:23.345677+00:00", "trade", 9.07, 200.0]
["2026-09-22T15:17:23.345696+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345703+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:23.345720+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:23.345746+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346090+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346165+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346179+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346254+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346269+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346278+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346301+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.346685+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.347129+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.347147+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.355681+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.355691+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.391154+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:23.442546+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:23.502726+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:17:23.502842+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:17:23.727063+00:00", "trade", 9.0798, 118.0]
["2026-09-22T15:17:24.519841+00:00", "trade", 9.0724, 100.0]
["2026-09-22T15:17:25.110386+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:25.465964+00:00", "trade", 9.0799, 50.0]
["2026-09-22T15:17:25.667308+00:00", "trade", 9.08, 20.0]
["2026-09-22T15:17:25.667327+00:00", "trade", 9.075, 20.0]
["2026-09-22T15:17:26.030172+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:26.618230+00:00", "trade", 9.075, 60.0]
["2026-09-22T15:17:26.618241+00:00", "trade", 9.08, 60.0]
["2026-09-22T15:17:26.618336+00:00", "trade", 9.075, 2041.0]
["2026-09-22T15:17:26.618863+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618870+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618879+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618886+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618893+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618894+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618896+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.618897+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.618900+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618907+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:26.618963+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.619083+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.619104+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.619160+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619165+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619173+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619181+00:00", "trade", 9.08, 400.0]
["2026-09-22T15:17:26.619192+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619198+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.619199+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.619209+00:00", "trade", 9.08, 400.0]
["2026-09-22T15:17:26.619229+00:00", "trade", 9.08, 250.0]
["2026-09-22T15:17:26.619255+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619259+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619261+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619262+00:00", "trade", 9.08, 160.0]
["2026-09-22T15:17:26.619265+00:00", "trade", 9.08, 250.0]
["2026-09-22T15:17:26.619274+00:00", "trade", 9.08, 26.0]
["2026-09-22T15:17:26.619274+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619288+00:00", "trade", 9.08, 500.0]
["2026-09-22T15:17:26.619289+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.619292+00:00", "trade", 9.08, 24.0]
["2026-09-22T15:17:26.619295+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:17:26.619297+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.619298+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.619300+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:26.619307+00:00", "trade", 9.08, 50.0]
["2026-09-22T15:17:26.619317+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619398+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:17:26.619417+00:00", "trade", 9.08, 25.0]
["2026-09-22T15:17:26.619456+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.619476+00:00", "trade", 9.08, 120.0]
["2026-09-22T15:17:26.619601+00:00", "trade", 9.08, 250.0]
["2026-09-22T15:17:26.619658+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.619852+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.620027+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:26.624261+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:17:26.639105+00:00", "trade", 9.0899, 1.0]
["2026-09-22T15:17:26.646341+00:00", "trade", 9.085, 1.0]
["2026-09-22T15:17:27.008830+00:00", "trade", 9.085, 300.0]
["2026-09-22T15:17:27.043924+00:00", "trade", 9.085, 150.0]
["2026-09-22T15:17:27.545350+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:28.047307+00:00", "trade", 9.0852, 10.0]
["2026-09-22T15:17:29.222716+00:00", "trade", 9.0886, 1.0]
["2026-09-22T15:17:29.894292+00:00", "trade", 9.08, 1000.0]
["2026-09-22T15:17:29.894666+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:17:29.895059+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:17:29.895060+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.895402+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940417+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:17:29.940418+00:00", "trade", 9.09, 50.0]
["2026-09-22T15:17:29.940419+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:29.940431+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940438+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940445+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940459+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940466+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940472+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:29.940479+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940486+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940500+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940514+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940655+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940671+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940677+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940691+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940693+00:00", "trade", 9.09, 1000.0]
["2026-09-22T15:17:29.940693+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940694+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:29.940701+00:00", "trade", 9.09, 2.0]
["2026-09-22T15:17:29.940701+00:00", "trade", 9.09, 10.0]
["2026-09-22T15:17:29.940705+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:29.940711+00:00", "trade", 9.09, 79.0]
["2026-09-22T15:17:29.940734+00:00", "trade", 9.09, 79.0]
["2026-09-22T15:17:29.940817+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:29.940847+00:00", "trade", 9.09, 79.0]
["2026-09-22T15:17:29.940996+00:00", "trade", 9.09, 10.0]
["2026-09-22T15:17:29.940998+00:00", "trade", 9.09, 54.0]
["2026-09-22T15:17:29.940998+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:29.940999+00:00", "trade", 9.09, 35.0]
["2026-09-22T15:17:29.940999+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:29.941052+00:00", "trade", 9.09, 35.0]
["2026-09-22T15:17:29.941114+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.941232+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:29.941305+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:29.941868+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.941868+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:29.941983+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.942288+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.942388+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.943108+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.943263+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:29.945173+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:30.038083+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:30.083618+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:30.088323+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:30.576081+00:00", "trade", 9.09, 6650.0]
["2026-09-22T15:17:30.577163+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:31.273936+00:00", "trade", 9.0914, 37.0]
["2026-09-22T15:17:31.478707+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:31.491510+00:00", "trade", 9.0972, 100.0]
["2026-09-22T15:17:31.746566+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:31.746571+00:00", "trade", 9.095, 374.0]
["2026-09-22T15:17:31.746939+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:31.747054+00:00", "trade", 9.095, 374.0]
["2026-09-22T15:17:31.749494+00:00", "trade", 9.095, 374.0]
["2026-09-22T15:17:31.749729+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:31.877362+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:31.937764+00:00", "trade", 9.0901, 50.0]
["2026-09-22T15:17:32.771971+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:33.480833+00:00", "trade", 9.0925, 100.0]
["2026-09-22T15:17:34.181109+00:00", "trade", 9.095, 74.0]
["2026-09-22T15:17:34.181125+00:00", "trade", 9.095, 200.0]
["2026-09-22T15:17:34.181504+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:34.181508+00:00", "trade", 9.095, 200.0]
["2026-09-22T15:17:34.186932+00:00", "trade", 9.095, 52.0]
["2026-09-22T15:17:34.186932+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:17:34.186932+00:00", "trade", 9.1, 48.0]
["2026-09-22T15:17:34.186969+00:00", "trade", 9.095, 105.0]
["2026-09-22T15:17:34.187074+00:00", "trade", 9.1, 200.0]
["2026-09-22T15:17:34.187076+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:34.187312+00:00", "trade", 9.098, 300.0]
["2026-09-22T15:17:34.187326+00:00", "trade", 9.0993, 95.0]
["2026-09-22T15:17:34.187512+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:34.187527+00:00", "trade", 9.1, 300.0]
["2026-09-22T15:17:34.187609+00:00", "trade", 9.1, 123.0]
["2026-09-22T15:17:34.187736+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:34.191795+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:34.192236+00:00", "trade", 9.1, 200.0]
["2026-09-22T15:17:34.197247+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:34.510301+00:00", "trade", 9.0972, 1.0]
["2026-09-22T15:17:34.718376+00:00", "trade", 9.0999, 10.0]
["2026-09-22T15:17:35.978019+00:00", "trade", 9.0986, 10.0]
["2026-09-22T15:17:36.511237+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:36.511605+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:36.703894+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:36.703927+00:00", "trade", 9.095, 96.0]
["2026-09-22T15:17:36.704247+00:00", "trade", 9.095, 30.0]
["2026-09-22T15:17:36.704379+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:36.707568+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:36.707688+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:36.708956+00:00", "trade", 9.095, 92.0]
["2026-09-22T15:17:36.734368+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:36.981997+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:37.187295+00:00", "trade", 9.0909, 3000.0]
["2026-09-22T15:17:37.413557+00:00", "trade", 9.095, 155.0]
["2026-09-22T15:17:37.413870+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:37.642185+00:00", "trade", 9.1, 6.0]
["2026-09-22T15:17:38.694726+00:00", "trade", 9.095, 499.0]
["2026-09-22T15:17:38.712753+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:38.717714+00:00", "trade", 9.095, 164.0]
["2026-09-22T15:17:38.843942+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:39.018257+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:39.018577+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:39.040180+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:17:39.454314+00:00", "trade", 9.1, 50.0]
["2026-09-22T15:17:39.554414+00:00", "trade", 9.094, 50.0]
["2026-09-22T15:17:39.738649+00:00", "trade", 9.095, 30.0]
["2026-09-22T15:17:40.139093+00:00", "trade", 9.095, 1382.0]
["2026-09-22T15:17:40.161373+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:40.161440+00:00", "trade", 9.095, 1900.0]
["2026-09-22T15:17:40.515787+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:17:40.515796+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:40.759091+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:40.976444+00:00", "trade", 9.0962, 2102.0]
["2026-09-22T15:17:40.978878+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:40.980844+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:41.902991+00:00", "trade", 9.0933, 1.0]
["2026-09-22T15:17:43.511181+00:00", "trade", 9.0967, 95.0]
["2026-09-22T15:17:43.534330+00:00", "trade", 9.0967, 1.0]
["2026-09-22T15:17:44.035375+00:00", "trade", 9.0977, 21.0]
["2026-09-22T15:17:44.596437+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:17:44.596459+00:00", "trade", 9.095, 4.0]
["2026-09-22T15:17:44.596460+00:00", "trade", 9.1, 10.0]
["2026-09-22T15:17:44.596462+00:00", "trade", 9.1, 36.0]
["2026-09-22T15:17:44.596463+00:00", "trade", 9.1, 156.0]
["2026-09-22T15:17:44.596464+00:00", "trade", 9.1, 100.0]
["2026-09-22T15:17:44.596465+00:00", "trade", 9.1, 5.0]
["2026-09-22T15:17:44.596470+00:00", "trade", 9.1, 93.0]
["2026-09-22T15:17:44.596481+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.596488+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.596519+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.596534+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.596991+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.597659+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.602828+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:44.607995+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:44.608546+00:00", "trade", 9.0972, 1.0]
["2026-09-22T15:17:44.615366+00:00", "trade", 9.1, 1.0]
["2026-09-22T15:17:44.697216+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:45.004740+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:45.004741+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:45.005512+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:45.010184+00:00", "trade", 9.09, 300.0]
["2026-09-22T15:17:45.011306+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:45.260938+00:00", "trade", 9.098, 200.0]
["2026-09-22T15:17:45.260963+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:45.261048+00:00", "trade", 9.0999, 200.0]
["2026-09-22T15:17:45.261249+00:00", "trade", 9.1, 500.0]
["2026-09-22T15:17:45.261253+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:45.261257+00:00", "trade", 9.0986, 1100.0]
["2026-09-22T15:17:45.261297+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:45.261318+00:00", "trade", 9.0995, 800.0]
["2026-09-22T15:17:45.262045+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:45.262199+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:45.263403+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:45.264355+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:45.264439+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:45.264446+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:45.264865+00:00", "trade", 9.1, 126.0]
["2026-09-22T15:17:45.270012+00:00", "trade", 9.095, 300.0]
["2026-09-22T15:17:45.277289+00:00", "trade", 9.1, 126.0]
["2026-09-22T15:17:45.279130+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:45.293994+00:00", "trade", 9.1, 953.0]
["2026-09-22T15:17:45.566239+00:00", "trade", 9.0972, 1.0]
["2026-09-22T15:17:47.082335+00:00", "trade", 9.0979, 500.0]
["2026-09-22T15:17:47.094829+00:00", "trade", 9.095, 70.0]
["2026-09-22T15:17:47.330218+00:00", "trade", 9.0902, 150.0]
["2026-09-22T15:17:47.428631+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:47.666714+00:00", "trade", 9.1, 6.0]
["2026-09-22T15:17:47.666773+00:00", "trade", 9.095, 6.0]
["2026-09-22T15:17:47.666856+00:00", "trade", 9.095, 543.0]
["2026-09-22T15:17:47.666934+00:00", "trade", 9.095, 1.0]
["2026-09-22T15:17:47.738973+00:00", "trade", 9.095, 800.0]
["2026-09-22T15:17:47.853881+00:00", "trade", 9.095, 221.0]
["2026-09-22T15:17:48.308620+00:00", "trade", 9.095, 50.0]
["2026-09-22T15:17:48.926029+00:00", "trade", 9.0986, 2.0]
["2026-09-22T15:17:49.446864+00:00", "trade", 9.095, 1000.0]
["2026-09-22T15:17:49.446994+00:00", "trade", 9.095, 4500.0]
["2026-09-22T15:17:49.449573+00:00", "trade", 9.09, 4500.0]
["2026-09-22T15:17:49.455236+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:49.499262+00:00", "trade", 9.095, 70.0]
["2026-09-22T15:17:49.766668+00:00", "trade", 9.095, 50.0]
["2026-09-22T15:17:49.953368+00:00", "trade", 9.09, 20.0]
["2026-09-22T15:17:50.021017+00:00", "trade", 9.095, 10.0]
["2026-09-22T15:17:50.148590+00:00", "trade", 9.095, 20.0]
["2026-09-22T15:17:51.548117+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548118+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548119+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548121+00:00", "trade", 9.095, 74.0]
["2026-09-22T15:17:51.548166+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548170+00:00", "trade", 9.095, 374.0]
["2026-09-22T15:17:51.548216+00:00", "trade", 9.091, 9400.0]
["2026-09-22T15:17:51.548232+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548239+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548241+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548243+00:00", "trade", 9.095, 74.0]
["2026-09-22T15:17:51.548251+00:00", "trade", 9.095, 200.0]
["2026-09-22T15:17:51.548277+00:00", "trade", 9.095, 154.0]
["2026-09-22T15:17:51.548283+00:00", "trade", 9.095, 460.0]
["2026-09-22T15:17:51.548290+00:00", "trade", 9.095, 312.0]
["2026-09-22T15:17:51.548291+00:00", "trade", 9.09, 92.0]
["2026-09-22T15:17:51.548292+00:00", "quote", 9.09, 9.1]
["2026-09-22T15:17:51.548293+00:00", "trade", 9.09, 91.0]
["2026-09-22T15:17:51.548308+00:00", "trade", 9.09, 209.0]
["2026-09-22T15:17:51.548309+00:00", "trade", 9.09, 122.0]
["2026-09-22T15:17:51.548310+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:51.548311+00:00", "trade", 9.09, 29.0]
["2026-09-22T15:17:51.548316+00:00", "trade", 9.09, 14.0]
["2026-09-22T15:17:51.548316+00:00", "trade", 9.09, 417.0]
["2026-09-22T15:17:51.548331+00:00", "trade", 9.09, 24.0]
["2026-09-22T15:17:51.548338+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:17:51.548339+00:00", "trade", 9.09, 494.0]
["2026-09-22T15:17:51.548355+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548368+00:00", "trade", 9.09, 400.0]
["2026-09-22T15:17:51.548376+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548389+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:51.548390+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548421+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:17:51.548438+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:17:51.548445+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:17:51.548453+00:00", "trade", 9.095, 48.0]
["2026-09-22T15:17:51.548457+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548460+00:00", "trade", 9.09, 174.0]
["2026-09-22T15:17:51.548481+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:51.548509+00:00", "trade", 9.0925, 126.0]
["2026-09-22T15:17:51.548542+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548543+00:00", "trade", 9.095, 200.0]
["2026-09-22T15:17:51.548544+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:17:51.548549+00:00", "trade", 9.095, 250.0]
["2026-09-22T15:17:51.548554+00:00", "trade", 9.095, 300.0]
["2026-09-22T15:17:51.548554+00:00", "trade", 9.095, 250.0]
["2026-09-22T15:17:51.548569+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548570+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548577+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548579+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548589+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548590+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548605+00:00", "trade", 9.095, 250.0]
["2026-09-22T15:17:51.548607+00:00", "trade", 9.095, 300.0]
["2026-09-22T15:17:51.548619+00:00", "trade", 9.095, 54.0]
["2026-09-22T15:17:51.548622+00:00", "trade", 9.095, 46.0]
["2026-09-22T15:17:51.548625+00:00", "trade", 9.095, 278.0]
["2026-09-22T15:17:51.548630+00:00", "trade", 9.095, 272.0]
["2026-09-22T15:17:51.548631+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:17:51.548644+00:00", "trade", 9.095, 250.0]
["2026-09-22T15:17:51.548647+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548649+00:00", "trade", 9.095, 17.0]
["2026-09-22T15:17:51.548691+00:00", "trade", 9.095, 54.0]
["2026-09-22T15:17:51.548692+00:00", "trade", 9.09, 19.0]
["2026-09-22T15:17:51.548694+00:00", "trade", 9.09, 53.0]
["2026-09-22T15:17:51.548694+00:00", "trade", 9.09, 100.0]
["2026-09-22T15:17:51.548694+00:00", "trade", 9.095, 46.0]
["2026-09-22T15:17:51.548695+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:17:51.548702+00:00", "trade", 9.09, 94.0]
["2026-09-22T15:17:51.548704+00:00", "trade", 9.09, 6.0]
["2026-09-22T15:17:51.548706+00:00", "trade", 9.09, 172.0]
["2026-09-22T15:17:51.548710+00:00", "trade", 9.095, 100.0]
["2026-09-22T15:17:51.548729+00:00", "trade", 9.095, 200.0]
["2026-09-22T15:17:51.548734+00:00", "quote", 9.09, 9.09]
["2026-09-22T15:17:51.548760+00:00", "trade", 9.09, 178.0]
["2026-09-22T15:17:51.548767+00:00", "trade", 9.09, 729.0]
["2026-09-22T15:17:51.548767+00:00", "trade", 9.095, 126.0]
["2026-09-22T15:17:51.548782+00:00", "trade", 9.09, 48.0]
["2026-09-22T15:17:51.548825+00:00", "trade", 9.09, 48.0]
["2026-09-22T15:17:51.548831+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.548938+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.548944+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549013+00:00", "trade", 9.09, 154.0]
["2026-09-22T15:17:51.549033+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549047+00:00", "trade", 9.09, 146.0]
["2026-09-22T15:17:51.549137+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549188+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549242+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549283+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549309+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549519+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549531+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549533+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549604+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549705+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.549779+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550160+00:00", "trade", 9.08, 50.0]
["2026-09-22T15:17:51.550161+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550179+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550186+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550193+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550200+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550207+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550401+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550409+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550423+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550438+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550442+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550445+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550445+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550448+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550451+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550453+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550459+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:17:51.550496+00:00", "trade", 9.08, 61.0]
["2026-09-22T15:17:51.550499+00:00", "trade", 9.08, 74.0]
["2026-09-22T15:17:51.550510+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:51.550518+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:51.550523+00:00", "trade", 9.08, 250.0]
["2026-09-22T15:17:51.550525+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:51.550533+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550562+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:51.550569+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:51.550608+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:17:51.550614+00:00", "trade", 9.09, 126.0]
["2026-09-22T15:17:51.550623+00:00", "trade", 9.08, 200.0]
["2026-09-22T15:17:51.550656+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550693+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550714+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:17:51.550715+00:00", "trade", 9.08, 558.0]
["2026-09-22T15:17:51.550715+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.550739+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.550748+00:00", "trade", 9.08, 59.0]
["2026-09-22T15:17:51.550748+00:00", "trade", 9.08, 599.0]
["2026-09-22T15:17:51.550768+00:00", "trade", 9.08, 250.0]
["2026-09-22T15:17:51.550770+00:00", "trade", 9.08, 59.0]
["2026-09-22T15:17:51.550772+00:00", "trade", 9.08, 119.0]
["2026-09-22T15:17:51.550775+00:00", "trade", 9.08, 33.0]
["2026-09-22T15:17:51.550781+00:00", "trade", 9.08, 32.0]
["2026-09-22T15:17:51.550863+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.550899+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.550907+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.550914+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.550956+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551082+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551089+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551145+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551177+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551220+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551358+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551472+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.551521+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:17:51.551530+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:51.551549+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:51.551549+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:17:51.551615+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:17:51.551622+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:17:51.551694+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:51.551702+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:51.551792+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:51.551804+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:51.551865+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:51.552012+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552078+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:17:51.552113+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552125+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552244+00:00", "trade", 9.07, 44.0]
["2026-09-22T15:17:51.552271+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552278+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552284+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552293+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.552512+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:51.552519+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:51.552814+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:51.552822+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.553336+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.553363+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.556011+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.557283+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.557437+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.557588+00:00", "trade", 9.07, 25.0]
["2026-09-22T15:17:51.557589+00:00", "trade", 9.07, 53.0]
["2026-09-22T15:17:51.557589+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.557714+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.557731+00:00", "trade", 9.075, 250.0]
["2026-09-22T15:17:51.557840+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.557919+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.557944+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.557976+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.558061+00:00", "trade", 9.075, 10.0]
["2026-09-22T15:17:51.558076+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.558294+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.559001+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.559295+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.559380+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.562029+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.562032+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:17:51.562532+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.562625+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.570880+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.575306+00:00", "trade", 9.07, 1126.0]
["2026-09-22T15:17:51.575986+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.576038+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.576437+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.590723+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.595904+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.650042+00:00", "trade", 9.0798, 208.0]
["2026-09-22T15:17:51.650779+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.651141+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.657225+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:51.657286+00:00", "trade", 9.075, 126.0]
["2026-09-22T15:17:51.657796+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:51.657798+00:00", "trade", 9.07, 240.0]
["2026-09-22T15:17:51.657901+00:00", "trade", 9.07, 128.0]
["2026-09-22T15:17:51.657903+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.657930+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.657939+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.658012+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.658038+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.658395+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.658503+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:51.658975+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.659431+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.663255+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.668376+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.668819+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.669319+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.691321+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.734687+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.755252+00:00", "trade", 9.094, 1000.0]
["2026-09-22T15:17:51.755670+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.756176+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.756187+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.756238+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.756701+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.756713+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.771777+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.791648+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.792065+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.792103+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.830974+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.838655+00:00", "trade", 9.0718, 120.0]
["2026-09-22T15:17:51.839397+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.839404+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.839439+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.877822+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.878266+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:51.878274+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:52.349694+00:00", "trade", 9.075, 20.0]
["2026-09-22T15:17:52.535942+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:52.536048+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:52.584229+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:52.584296+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:52.584665+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:52.854589+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:17:53.441892+00:00", "trade", 9.0786, 1.0]
["2026-09-22T15:17:53.596494+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:53.679330+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:53.776864+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:53.777503+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:53.797317+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:53.797774+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.115466+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:17:54.116285+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.748040+00:00", "trade", 9.0797, 50.0]
["2026-09-22T15:17:54.748571+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.749072+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.749085+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.749179+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.749593+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.749602+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.853692+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.854147+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:54.854562+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.051711+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.092150+00:00", "trade", 9.0797, 29.0]
["2026-09-22T15:17:55.092885+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.357864+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.357876+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.431128+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.431562+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.432354+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.490612+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.490975+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.565317+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.565679+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.632365+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.633163+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.687891+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.688677+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.728602+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.792125+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.792226+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.819063+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:55.828068+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.370961+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.371592+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.408190+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.459125+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:17:56.472065+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.480090+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.802516+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.835065+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:56.835119+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.037541+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.038294+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.038319+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.039270+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.052652+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.241286+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.325722+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.344050+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.344327+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.372379+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.767916+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.767964+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.767977+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:57.881495+00:00", "trade", 9.08, 400.0]
["2026-09-22T15:17:57.882244+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.007467+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.007532+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.171338+00:00", "trade", 9.07, 13.0]
["2026-09-22T15:17:58.171980+00:00", "trade", 9.07, 61.0]
["2026-09-22T15:17:58.171980+00:00", "trade", 9.07, 39.0]
["2026-09-22T15:17:58.171996+00:00", "trade", 9.07, 61.0]
["2026-09-22T15:17:58.172086+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.172145+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.172456+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.172467+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.172559+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:17:58.177752+00:00", "trade", 9.07, 11.0]
["2026-09-22T15:17:58.177789+00:00", "trade", 9.07, 300.0]
["2026-09-22T15:17:58.177810+00:00", "trade", 9.07, 160.0]
["2026-09-22T15:17:58.177812+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:58.177882+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.177890+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.177897+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.177911+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.177925+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.178045+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.178060+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.178079+00:00", "trade", 9.07, 25.0]
["2026-09-22T15:17:58.178082+00:00", "trade", 9.07, 20.0]
["2026-09-22T15:17:58.178108+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.178109+00:00", "trade", 9.07, 20.0]
["2026-09-22T15:17:58.178118+00:00", "trade", 9.07, 152.0]
["2026-09-22T15:17:58.178186+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:17:58.178358+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:58.178360+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:17:58.178360+00:00", "trade", 9.07, 125.0]
["2026-09-22T15:17:58.178360+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178386+00:00", "trade", 9.07, 92.0]
["2026-09-22T15:17:58.178386+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:17:58.178472+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178491+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178545+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178632+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178650+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178671+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.178791+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.179126+00:00", "trade", 9.06, 87.0]
["2026-09-22T15:17:58.179296+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.179527+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.180703+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.208063+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.275353+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.279510+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.339098+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:17:58.924143+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:17:58.924600+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.924773+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:17:58.924860+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:17:58.924967+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:17:58.924969+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:17:58.924975+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.924980+00:00", "trade", 9.06, 70.0]
["2026-09-22T15:17:58.924987+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:17:58.924990+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.925018+00:00", "trade", 9.06, 70.0]
["2026-09-22T15:17:58.925048+00:00", "trade", 9.06, 70.0]
["2026-09-22T15:17:58.925049+00:00", "trade", 9.06, 59.0]
["2026-09-22T15:17:58.925062+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.925109+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.925116+00:00", "trade", 9.06, 59.0]
["2026-09-22T15:17:58.925210+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.925319+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:17:58.925322+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:17:58.925336+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:17:58.925339+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:17:58.925362+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:17:58.925434+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:17:58.925695+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.926167+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:17:58.926218+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:17:58.926218+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:17:58.926351+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.926646+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.926881+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.927081+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.927111+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.927441+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.927458+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.959580+00:00", "trade", 9.065, 100.0]
["2026-09-22T15:17:58.960379+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:58.960389+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:17:59.045103+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.189582+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.189612+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.190778+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.195916+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.205373+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.206207+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.206675+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.320080+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.421358+00:00", "trade", 9.055, 600.0]
["2026-09-22T15:18:00.894570+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:00.894748+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.163322+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.163336+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.164332+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.179069+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.197594+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.198064+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.198152+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.320827+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.341144+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.472987+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.744031+00:00", "trade", 9.055, 374.0]
["2026-09-22T15:18:01.831476+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:01.831504+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:01.831505+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.831512+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:01.831544+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:01.831549+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:01.831571+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:01.831620+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:01.831630+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:01.831704+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.831889+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.831971+00:00", "trade", 9.055, 74.0]
["2026-09-22T15:18:01.832200+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.933670+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.935214+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:01.935362+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.030774+00:00", "trade", 9.0588, 188.0]
["2026-09-22T15:18:02.031459+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.139344+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.139695+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.151930+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.286267+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.457888+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:02.458865+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:03.176337+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:03.339311+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:03.359955+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:03.713714+00:00", "trade", 9.06, 50.0]
["2026-09-22T15:18:03.714743+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:03.743132+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:04.178407+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:04.441003+00:00", "trade", 9.06, 4.0]
["2026-09-22T15:18:05.420606+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:05.420690+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:05.420690+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:05.420969+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:05.420971+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:05.420998+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:05.421014+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.421219+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.421229+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.421236+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.421375+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.421474+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.421611+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.421661+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.421669+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.422037+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.422523+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:05.422524+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:05.422533+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.422535+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:05.422535+00:00", "trade", 9.07, 222.0]
["2026-09-22T15:18:05.422538+00:00", "trade", 9.06, 90.0]
["2026-09-22T15:18:05.422554+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.422561+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.422568+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.422922+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:05.422977+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423078+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423222+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423297+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423372+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423426+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423629+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423747+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423759+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.423970+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:05.424101+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.424557+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.427472+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.428185+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.429580+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.452586+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.470810+00:00", "trade", 9.06, 28.0]
["2026-09-22T15:18:05.470986+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:05.471221+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.471440+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.471566+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.471689+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.471690+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:05.471712+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.471720+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.471734+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.471744+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:18:05.471773+00:00", "trade", 9.06, 64.0]
["2026-09-22T15:18:05.471801+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.471816+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:05.472172+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:05.472256+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.472271+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.472305+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.472348+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:18:05.472349+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.472605+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.472699+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.472766+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.472983+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.473167+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.473440+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.473735+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.474236+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.477402+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.477900+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.477980+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.478410+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.478897+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.479173+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.479182+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.479542+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:05.479550+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.479550+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.479570+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.479695+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.479827+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.479928+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.479933+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.479980+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.480068+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.480247+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:05.480458+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:05.480501+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.480506+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.480862+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.480877+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.480967+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.480980+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.480996+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.481343+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.506418+00:00", "trade", 9.06, 64.0]
["2026-09-22T15:18:05.506419+00:00", "trade", 9.06, 14.0]
["2026-09-22T15:18:05.507097+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.507110+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.507125+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.507261+00:00", "trade", 9.06, 14.0]
["2026-09-22T15:18:05.511380+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.512316+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:05.512550+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.512559+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.512576+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.512657+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:05.512688+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:05.513147+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.513157+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.514019+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.514401+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.520869+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:05.615883+00:00", "trade", 9.055, 25.0]
["2026-09-22T15:18:05.616273+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:05.637724+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:06.436162+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:06.436236+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.346252+00:00", "trade", 9.0514, 2.0]
["2026-09-22T15:18:07.972124+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.972495+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.990751+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.991114+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.991921+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.999709+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.999866+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:07.999972+00:00", "trade", 9.06, 8.0]
["2026-09-22T15:18:08.000233+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.024280+00:00", "trade", 9.055, 4.0]
["2026-09-22T15:18:08.024498+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.036183+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.118631+00:00", "trade", 9.0599, 350.0]
["2026-09-22T15:18:08.119041+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.119201+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.121974+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.220697+00:00", "trade", 9.0579, 50.0]
["2026-09-22T15:18:08.221704+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.235872+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:08.236253+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:08.236253+00:00", "trade", 9.06, 160.0]
["2026-09-22T15:18:08.236458+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.237907+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:08.238003+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.238607+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.238817+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.238991+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239076+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:08.239084+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:08.239102+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:08.239179+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:08.239190+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:08.239190+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:08.239191+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:18:08.239193+00:00", "trade", 9.06, 98.0]
["2026-09-22T15:18:08.239209+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:08.239210+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239217+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239224+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239245+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239361+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:08.239469+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:08.239574+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:08.239677+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239768+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239900+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239908+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.239945+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.240068+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.241045+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.244220+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.792827+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.797443+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.985217+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.985629+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.985671+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.985826+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.986028+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:08.986235+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:08.988110+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.114316+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.185868+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:09.186355+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.186447+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.186827+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.186931+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.186990+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.187187+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.187196+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.187216+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.187256+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.187263+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.187264+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.187271+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.187324+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.187675+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.187682+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.187779+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.187787+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.188131+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.188139+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.188222+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.188286+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.188370+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.188588+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.188652+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.188665+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.188697+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.188705+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.188813+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.188829+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.189012+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.189019+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.189061+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.189246+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.189293+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.189294+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.189686+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.189722+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.189823+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.189920+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.189927+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.189965+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.190013+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.190228+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.190254+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.190490+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190514+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190600+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190614+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190691+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.190707+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190840+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190847+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.190852+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.190904+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.191058+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.191068+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.191198+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.191359+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.191507+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.191539+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.191550+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.191771+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.191974+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.191986+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192007+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192014+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192123+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.192318+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.192544+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.192552+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.192774+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192789+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192797+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192804+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.192938+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.193112+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.193119+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.193126+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.193360+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.193568+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.193591+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.193686+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.193856+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.193881+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.193888+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.194141+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.194333+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.194357+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.194570+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.194628+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.194652+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.194792+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.194915+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.195083+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.195106+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.195421+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.195428+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.195435+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.195664+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:09.195875+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.195977+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.196317+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.196646+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.224550+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.224922+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.225293+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.225352+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.225734+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.226157+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.226493+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.299423+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.299432+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315283+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.315294+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:09.315361+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:09.315361+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.315380+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315388+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315394+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315401+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315407+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315414+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.315941+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.316046+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.320396+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.321315+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.322415+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.381901+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.381930+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.828797+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.829001+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.829185+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.829564+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.931797+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:09.932122+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.952858+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.953011+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:09.978207+00:00", "trade", 9.0676, 55.0]
["2026-09-22T15:18:09.978563+00:00", "trade", 9.0676, 1.0]
["2026-09-22T15:18:10.032786+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:10.032886+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:10.033554+00:00", "trade", 9.06, 160.0]
["2026-09-22T15:18:10.137739+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:11.508362+00:00", "trade", 9.05, 4000.0]
["2026-09-22T15:18:11.973406+00:00", "trade", 9.0635, 1.0]
["2026-09-22T15:18:12.124708+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.125306+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.125402+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.268122+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.268611+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.806136+00:00", "trade", 9.0603, 450.0]
["2026-09-22T15:18:12.806594+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.806719+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.866156+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.866274+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:12.910157+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.910882+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.915739+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.935231+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:12.935604+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:12.986109+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:13.366219+00:00", "trade", 9.0686, 20.0]
["2026-09-22T15:18:13.371919+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:13.529392+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:13.559917+00:00", "trade", 9.065, 160.0]
["2026-09-22T15:18:14.566632+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.024364+00:00", "trade", 9.065, 1.0]
["2026-09-22T15:18:15.274870+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.341104+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.341514+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.419330+00:00", "trade", 9.0618, 51.0]
["2026-09-22T15:18:15.419700+00:00", "trade", 9.0618, 1.0]
["2026-09-22T15:18:15.419909+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.419914+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:15.420235+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.666383+00:00", "trade", 9.07, 137.0]
["2026-09-22T15:18:15.686813+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.686927+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.687679+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.691152+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:15.691526+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.691544+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:15.691555+00:00", "trade", 9.07, 74.0]
["2026-09-22T15:18:15.691603+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:15.691623+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:15.691650+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:15.691663+00:00", "trade", 9.07, 59.0]
["2026-09-22T15:18:15.691744+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:15.691754+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:15.691895+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:15.691914+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.692147+00:00", "trade", 9.07, 41.0]
["2026-09-22T15:18:15.692200+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692201+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:15.692396+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.692479+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692489+00:00", "trade", 9.07, 26.0]
["2026-09-22T15:18:15.692494+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692532+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692540+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.692543+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692550+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692556+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:18:15.692599+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.692607+00:00", "trade", 9.07, 22.0]
["2026-09-22T15:18:15.692613+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:15.692653+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:15.693490+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:15.693932+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:15.696772+00:00", "trade", 9.07, 121.0]
["2026-09-22T15:18:15.795516+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.796013+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.797598+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:15.895064+00:00", "trade", 9.0675, 5.0]
["2026-09-22T15:18:16.166676+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:16.167094+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:16.167238+00:00", "quote", 9.06, 9.08]
["2026-09-22T15:18:16.167306+00:00", "trade", 9.07, 2.0]
["2026-09-22T15:18:16.167307+00:00", "trade", 9.07, 15.0]
["2026-09-22T15:18:16.167308+00:00", "trade", 9.07, 300.0]
["2026-09-22T15:18:16.167327+00:00", "trade", 9.07, 160.0]
["2026-09-22T15:18:16.167327+00:00", "trade", 9.07, 61.0]
["2026-09-22T15:18:16.167327+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167334+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167341+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167348+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167355+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167460+00:00", "trade", 9.07, 61.0]
["2026-09-22T15:18:16.167467+00:00", "trade", 9.07, 61.0]
["2026-09-22T15:18:16.167557+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167584+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167651+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:16.167652+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:16.167658+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:16.167677+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:16.167688+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.167696+00:00", "trade", 9.07, 126.0]
["2026-09-22T15:18:16.168210+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.169332+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.172544+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.174358+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.175264+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:18:16.175290+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.175579+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:18:16.175716+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:18:16.175824+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.175867+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:18:16.176079+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.176232+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.176253+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.176261+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.176310+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.176342+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.176382+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.188498+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:18:16.901349+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.901472+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.901692+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.901799+00:00", "trade", 9.08, 4.0]
["2026-09-22T15:18:16.902067+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.902148+00:00", "trade", 9.08, 200.0]
["2026-09-22T15:18:16.902620+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.902628+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.902635+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.902726+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.902788+00:00", "trade", 9.08, 280.0]
["2026-09-22T15:18:16.902788+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:18:16.902793+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.902825+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:18:16.903156+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.903163+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.903181+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.903239+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.903608+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.903626+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.903649+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.903737+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.903806+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.903852+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.903865+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.904216+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.904308+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.904341+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.904351+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.904656+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.904864+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.904872+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.906475+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.911708+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.924532+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.925320+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.925807+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.927963+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.937668+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.959068+00:00", "trade", 9.0799, 1000.0]
["2026-09-22T15:18:16.959840+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.959847+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.959851+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.959867+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.960320+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.960424+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:16.960828+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.960835+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:16.960932+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.961282+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.961387+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.961395+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:16.961616+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.962410+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.962852+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.973620+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.974178+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.996028+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:16.996182+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.011652+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.012188+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.012679+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.012737+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.012995+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.013213+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.013278+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.013412+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.013548+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.013649+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.013729+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014035+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014057+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014137+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.014154+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.014161+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014251+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014295+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014358+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014506+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014506+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.014569+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.014580+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.014603+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.014610+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014674+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014675+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014892+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014944+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.014997+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.015010+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.015076+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.015111+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.015186+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.015230+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.015332+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.015427+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.015437+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.015546+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.015578+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.015621+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.016048+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.016127+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.016255+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.016305+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.018782+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.037790+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.042369+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.044626+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.044638+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.045405+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.045406+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.045413+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.045418+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.045735+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.045980+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.046071+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.046125+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.046134+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.046177+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.049915+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.170277+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.170371+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.170623+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.170724+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.171004+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.171016+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.171105+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.171113+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.171116+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.171131+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.171321+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.171581+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.171624+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.171670+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.171784+00:00", "trade", 9.08, 126.0]
["2026-09-22T15:18:17.171896+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.171903+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.171933+00:00", "trade", 9.08, 5.0]
["2026-09-22T15:18:17.171949+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.172147+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.172204+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.172270+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.172656+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.172710+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.172830+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.173128+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.173784+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.276469+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.276837+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.276988+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.277190+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.277266+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.277668+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.277690+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.277717+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.277771+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.305999+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.306515+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.325657+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.327294+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.327661+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.366956+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.368555+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.368921+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.370345+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.370855+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.379107+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.379467+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.381001+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.638988+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.639158+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.639353+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.639419+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.639794+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.639839+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.639876+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.639883+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.639887+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.640124+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.640125+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.640225+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.640493+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.640787+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.640848+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.640918+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.641056+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:17.641155+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:17.641515+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.641539+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.641933+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.641940+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.641946+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:17.642060+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.642076+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.660953+00:00", "trade", 9.0859, 1500.0]
["2026-09-22T15:18:17.666519+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.678335+00:00", "trade", 9.08, 42.0]
["2026-09-22T15:18:17.678338+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.678661+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.679210+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.679242+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.688505+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.713448+00:00", "trade", 9.08, 42.0]
["2026-09-22T15:18:17.713672+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.714253+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.714399+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.714971+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.723613+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.724548+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:17.860613+00:00", "trade", 9.0746, 125.0]
["2026-09-22T15:18:17.929203+00:00", "trade", 9.08, 314.0]
["2026-09-22T15:18:17.929247+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.139794+00:00", "trade", 9.085, 50.0]
["2026-09-22T15:18:18.140545+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.140861+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.173987+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.350221+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.515596+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.516090+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:18.768984+00:00", "trade", 9.0805, 25.0]
["2026-09-22T15:18:18.858800+00:00", "trade", 9.08, 103.0]
["2026-09-22T15:18:19.042673+00:00", "trade", 9.085, 5.0]
["2026-09-22T15:18:19.055114+00:00", "trade", 9.085, 5.0]
["2026-09-22T15:18:19.641158+00:00", "trade", 9.085, 110.0]
["2026-09-22T15:18:19.778435+00:00", "trade", 9.085, 100.0]
["2026-09-22T15:18:20.035998+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:20.036081+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:20.036111+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:20.036581+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:20.039334+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:20.600674+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:20.672637+00:00", "trade", 9.0815, 55.0]
["2026-09-22T15:18:20.678670+00:00", "trade", 9.0825, 620.0]
["2026-09-22T15:18:20.702365+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:21.270298+00:00", "trade", 9.0754, 485.0]
["2026-09-22T15:18:21.636787+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:22.230945+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:24.191854+00:00", "quote", 9.08, 9.09]
["2026-09-22T15:18:24.191908+00:00", "quote", 9.08, 9.08]
["2026-09-22T15:18:24.191934+00:00", "trade", 9.08, 5000.0]
["2026-09-22T15:18:24.192003+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.192633+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.193257+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:24.193584+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:24.220794+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.220806+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:24.220813+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.220831+00:00", "trade", 9.08, 47.0]
["2026-09-22T15:18:24.220839+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:18:24.221129+00:00", "trade", 9.08, 3.0]
["2026-09-22T15:18:24.221282+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221321+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221389+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221493+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221521+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221533+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221575+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221614+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221634+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221760+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.221929+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.222106+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.224955+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.235275+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:18:24.235279+00:00", "trade", 9.08, 2.0]
["2026-09-22T15:18:24.235620+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:24.235846+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:18:24.235934+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.235971+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:18:24.236083+00:00", "trade", 9.08, 1.0]
["2026-09-22T15:18:24.247943+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:24.248518+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.322822+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.538794+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.715796+00:00", "quote", 9.07, 9.09]
["2026-09-22T15:18:24.715799+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.716259+00:00", "trade", 9.075, 100.0]
["2026-09-22T15:18:24.716637+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.716687+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.716732+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.716744+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.718181+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.718617+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:24.998078+00:00", "trade", 9.075, 41.0]
["2026-09-22T15:18:25.470846+00:00", "trade", 9.0775, 3.0]
["2026-09-22T15:18:25.703701+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:18:25.704572+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:25.704876+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:26.355463+00:00", "trade", 9.08, 100.0]
["2026-09-22T15:18:26.355978+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:26.356085+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:26.356626+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:26.356635+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:26.704838+00:00", "trade", 9.075, 5.0]
["2026-09-22T15:18:26.705220+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:26.705564+00:00", "trade", 9.075, 25.0]
["2026-09-22T15:18:27.221310+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:27.221455+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:27.221551+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:27.607401+00:00", "trade", 9.075, 5.0]
["2026-09-22T15:18:27.647831+00:00", "trade", 9.07, 2083.0]
["2026-09-22T15:18:27.648411+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:28.907082+00:00", "trade", 9.075, 150.0]
["2026-09-22T15:18:30.360912+00:00", "trade", 9.075, 50.0]
["2026-09-22T15:18:30.822626+00:00", "quote", 9.07, 9.08]
["2026-09-22T15:18:32.700543+00:00", "trade", 9.0701, 1.0]
["2026-09-22T15:18:32.896218+00:00", "trade", 9.075, 1000.0]
["2026-09-22T15:18:33.143907+00:00", "trade", 9.0799, 50.0]
["2026-09-22T15:18:33.967664+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:18:33.967664+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967665+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967672+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967680+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967702+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967709+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967733+00:00", "trade", 9.07, 50.0]
["2026-09-22T15:18:33.967786+00:00", "trade", 9.07, 690.0]
["2026-09-22T15:18:33.967787+00:00", "trade", 9.07, 100.0]
["2026-09-22T15:18:33.967787+00:00", "quote", 9.07, 9.07]
["2026-09-22T15:18:33.967882+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.967914+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968096+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968240+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968315+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968379+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968501+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968535+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.968867+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.970565+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.972855+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:33.978299+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:34.097010+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:34.152937+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:34.155295+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:34.161655+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:34.161662+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:34.161665+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.161778+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.162061+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:18:34.162063+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:18:34.162063+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:34.162063+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.162091+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.162106+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.163347+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.183555+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.228761+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:34.338611+00:00", "trade", 9.0751, 2.0]
["2026-09-22T15:18:36.755481+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:36.981052+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:37.167415+00:00", "trade", 9.0586, 2.0]
["2026-09-22T15:18:37.218473+00:00", "trade", 9.055, 200.0]
["2026-09-22T15:18:37.218486+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:37.218689+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:37.229242+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:37.229313+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:37.391425+00:00", "trade", 9.055, 997.0]
["2026-09-22T15:18:37.484938+00:00", "trade", 9.0575, 1.0]
["2026-09-22T15:18:37.728907+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:37.729016+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:37.729289+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:37.729333+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:37.729339+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:37.951558+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:37.957341+00:00", "trade", 9.0547, 200.0]
["2026-09-22T15:18:37.957383+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:37.957652+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:37.958050+00:00", "trade", 9.055, 64.0]
["2026-09-22T15:18:37.958130+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:38.726786+00:00", "trade", 9.055, 50.0]
["2026-09-22T15:18:38.726899+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:38.729018+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:18:38.729019+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:38.729704+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:38.730049+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:38.732818+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:38.732943+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:38.733108+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:38.733190+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:38.733316+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:38.737417+00:00", "trade", 9.06, 250.0]
["2026-09-22T15:18:38.737445+00:00", "trade", 9.06, 148.0]
["2026-09-22T15:18:39.023842+00:00", "trade", 9.06, 60.0]
["2026-09-22T15:18:39.314834+00:00", "trade", 9.06, 200.0]
["2026-09-22T15:18:39.351731+00:00", "trade", 9.0565, 100.0]
["2026-09-22T15:18:39.471758+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:40.838128+00:00", "trade", 9.06, 31.0]
["2026-09-22T15:18:40.838157+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:40.838170+00:00", "trade", 9.06, 18.0]
["2026-09-22T15:18:40.838172+00:00", "trade", 9.06, 13.0]
["2026-09-22T15:18:40.838210+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:40.838223+00:00", "trade", 9.06, 59.0]
["2026-09-22T15:18:40.838224+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.838231+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.838238+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.838252+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.838259+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.838426+00:00", "trade", 9.06, 22.0]
["2026-09-22T15:18:40.838513+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:18:40.838666+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.838717+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:40.838760+00:00", "trade", 9.06, 59.0]
["2026-09-22T15:18:40.838791+00:00", "trade", 9.06, 82.0]
["2026-09-22T15:18:40.838801+00:00", "trade", 9.06, 59.0]
["2026-09-22T15:18:40.841131+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.843215+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.843627+00:00", "trade", 9.065, 22.0]
["2026-09-22T15:18:40.875512+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.875924+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.876302+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.876670+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:40.876723+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.876750+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:40.876760+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:40.877114+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:40.877127+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.877131+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:40.877487+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.877544+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:40.877596+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.878319+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.879220+00:00", "trade", 9.06, 11.0]
["2026-09-22T15:18:40.879952+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:40.879952+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:40.879961+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.879996+00:00", "trade", 9.06, 8.0]
["2026-09-22T15:18:40.880046+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:18:40.880321+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:18:40.880708+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:40.880714+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:18:40.880790+00:00", "trade", 9.06, 6.0]
["2026-09-22T15:18:40.881405+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:18:40.881580+00:00", "trade", 9.06, 126.0]
["2026-09-22T15:18:40.902727+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:40.902762+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:40.903058+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.068856+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.068893+00:00", "trade", 9.06, 4.0]
["2026-09-22T15:18:41.069195+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.069375+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.069469+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.069654+00:00", "trade", 9.06, 3.0]
["2026-09-22T15:18:41.069683+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.069819+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.069831+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.069944+00:00", "trade", 9.06, 56.0]
["2026-09-22T15:18:41.069948+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.070112+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.070128+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.070135+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.070142+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.070149+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.070213+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.070863+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.072208+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.074408+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.075075+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.120304+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.120335+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.120716+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.121676+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.122046+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.122450+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.122554+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.122916+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.122943+00:00", "trade", 9.06, 54.0]
["2026-09-22T15:18:41.122948+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.123016+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.123666+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.123919+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.129388+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.129962+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.146050+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.225502+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.225694+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.226348+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.226450+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.226816+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.226916+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.227293+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.227317+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.227395+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.227406+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.227643+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.227650+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.227654+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.227708+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.228106+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.228118+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.228232+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.228257+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.228371+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.228556+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.228565+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.228635+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.228642+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.228751+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.228828+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.228840+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.228852+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.229122+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.229454+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.229502+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.229919+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:41.229926+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.230055+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230063+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:41.230136+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230152+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230226+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230464+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230554+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230615+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:41.230831+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.231143+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.330439+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:41.368435+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:18:42.004073+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:42.813744+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:18:43.092906+00:00", "trade", 9.06, 3.0]
["2026-09-22T15:18:43.093220+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.121173+00:00", "trade", 9.06, 20.0]
["2026-09-22T15:18:43.443065+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:18:43.443643+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.443985+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444089+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444098+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444105+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444208+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.444418+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444475+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:43.444516+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:18:43.444517+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444629+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444668+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.444998+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.445101+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.445115+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.445137+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.445169+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.445177+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:43.445363+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.445725+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:43.445994+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.446018+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.446040+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.446346+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.446352+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.446357+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.446409+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.446807+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.446814+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.446934+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.447372+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.447407+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.447414+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:43.447615+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:43.447714+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.447722+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.448040+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:43.719023+00:00", "trade", 9.06, 19.0]
["2026-09-22T15:18:43.808532+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.808803+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:43.814967+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:45.844761+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:45.845212+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:46.621945+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:46.622354+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:46.623165+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:47.637797+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:47.637802+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:47.649272+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.451318+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.451321+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:48.451346+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:48.451406+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.451708+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.451709+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:48.451796+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:48.556717+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.556753+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.759329+00:00", "trade", 9.0585, 1000.0]
["2026-09-22T15:18:48.759375+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.759920+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.761911+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:48.762489+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.823327+00:00", "trade", 9.055, 750.0]
["2026-09-22T15:18:48.824140+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.883269+00:00", "trade", 9.0599, 50.0]
["2026-09-22T15:18:48.883703+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:48.883862+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:49.271774+00:00", "trade", 9.055, 25.0]
["2026-09-22T15:18:49.271810+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:18:49.273241+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:49.286394+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:49.920024+00:00", "trade", 9.055, 180.0]
["2026-09-22T15:18:50.323065+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.531015+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.531162+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.531179+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.531310+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:50.531725+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:50.532496+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:18:50.557696+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:50.557920+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:18:50.558311+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:50.558683+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:50.558866+00:00", "trade", 9.06, 250.0]
["2026-09-22T15:18:50.558898+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:18:50.558953+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:18:50.559142+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.559251+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:18:50.559352+00:00", "trade", 9.06, 59.0]
["2026-09-22T15:18:50.559490+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:18:50.559588+00:00", "trade", 9.06, 41.0]
["2026-09-22T15:18:50.559590+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.559836+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.560299+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.739644+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:50.739790+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:52.158838+00:00", "trade", 9.06, 50.0]
["2026-09-22T15:18:52.793957+00:00", "trade", 9.06, 511.0]
["2026-09-22T15:18:52.810095+00:00", "trade", 9.055, 400.0]
["2026-09-22T15:18:52.810403+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:52.811286+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:52.870498+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:52.871079+00:00", "trade", 9.055, 300.0]
["2026-09-22T15:18:53.026021+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:53.495026+00:00", "trade", 9.0663, 1.0]
["2026-09-22T15:18:53.497628+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:55.140845+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:55.140859+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:55.499767+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:18:57.416320+00:00", "trade", 9.055, 5.0]
["2026-09-22T15:18:57.473641+00:00", "trade", 9.056, 100.0]
["2026-09-22T15:18:57.563918+00:00", "trade", 9.055, 4.0]
["2026-09-22T15:18:59.097224+00:00", "trade", 9.055, 29.0]
["2026-09-22T15:18:59.157075+00:00", "trade", 9.055, 50.0]
["2026-09-22T15:18:59.157098+00:00", "trade", 9.05, 50.0]
["2026-09-22T15:18:59.468978+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.469691+00:00", "trade", 9.05, 1000.0]
["2026-09-22T15:18:59.817699+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:18:59.817699+00:00", "trade", 9.05, 145.0]
["2026-09-22T15:18:59.817701+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.817719+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.817791+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.817792+00:00", "trade", 9.05, 71.0]
["2026-09-22T15:18:59.817792+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.817796+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:18:59.817796+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.817798+00:00", "trade", 9.05, 800.0]
["2026-09-22T15:18:59.817800+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.817803+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.817816+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.817831+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.817845+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817854+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817861+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817875+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817879+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.817884+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817890+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817897+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817904+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817918+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817924+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817955+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.817962+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.818082+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.818089+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.818090+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818110+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:18:59.818111+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818113+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:18:59.818113+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:18:59.818114+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818117+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:18:59.818179+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818189+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818189+00:00", "trade", 9.05, 34.0]
["2026-09-22T15:18:59.818203+00:00", "trade", 9.05, 66.0]
["2026-09-22T15:18:59.818305+00:00", "trade", 9.045, 4.0]
["2026-09-22T15:18:59.818307+00:00", "trade", 9.045, 58.0]
["2026-09-22T15:18:59.818400+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818427+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818434+00:00", "trade", 9.045, 68.0]
["2026-09-22T15:18:59.818436+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:18:59.818437+00:00", "trade", 9.05, 99.0]
["2026-09-22T15:18:59.818438+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818445+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818445+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818445+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818446+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818453+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:18:59.818454+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818455+00:00", "trade", 9.05, 48.0]
["2026-09-22T15:18:59.818455+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:18:59.818455+00:00", "trade", 9.05, 394.0]
["2026-09-22T15:18:59.818470+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818475+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818509+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818515+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818522+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818528+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818535+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818536+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818541+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:18:59.818542+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818548+00:00", "trade", 9.05, 80.0]
["2026-09-22T15:18:59.818554+00:00", "trade", 9.05, 123.0]
["2026-09-22T15:18:59.818556+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:18:59.818557+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818563+00:00", "trade", 9.05, 61.0]
["2026-09-22T15:18:59.818564+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818571+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818578+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818581+00:00", "trade", 9.05, 24.0]
["2026-09-22T15:18:59.818586+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818593+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818601+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818608+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818616+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818622+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818639+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818649+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818664+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818685+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818708+00:00", "trade", 9.05, 17.0]
["2026-09-22T15:18:59.818718+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818750+00:00", "trade", 9.05, 104.0]
["2026-09-22T15:18:59.818821+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818833+00:00", "trade", 9.045, 22.0]
["2026-09-22T15:18:59.818873+00:00", "trade", 9.05, 51.0]
["2026-09-22T15:18:59.818879+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818884+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818885+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818886+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:18:59.818893+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818898+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818900+00:00", "trade", 9.05, 144.0]
["2026-09-22T15:18:59.818905+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818911+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818924+00:00", "trade", 9.05, 49.0]
["2026-09-22T15:18:59.818925+00:00", "trade", 9.05, 21.0]
["2026-09-22T15:18:59.818926+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:18:59.818928+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818929+00:00", "trade", 9.05, 104.0]
["2026-09-22T15:18:59.818931+00:00", "trade", 9.05, 1004.0]
["2026-09-22T15:18:59.818936+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:18:59.818938+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:18:59.818956+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.818967+00:00", "trade", 9.05, 63.0]
["2026-09-22T15:18:59.818967+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818989+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.818995+00:00", "trade", 9.05, 99.0]
["2026-09-22T15:18:59.818998+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.818998+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:18:59.818998+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:18:59.819002+00:00", "trade", 9.05, 287.0]
["2026-09-22T15:18:59.819010+00:00", "trade", 9.05, 337.0]
["2026-09-22T15:18:59.819011+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819013+00:00", "trade", 9.05, 400.0]
["2026-09-22T15:18:59.819024+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.819025+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819032+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819046+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819053+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819060+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819082+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819089+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819097+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819128+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819150+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.819160+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819161+00:00", "trade", 9.05, 9.0]
["2026-09-22T15:18:59.819171+00:00", "trade", 9.05, 125.0]
["2026-09-22T15:18:59.819173+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819175+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:18:59.819186+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:18:59.819187+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:18:59.819202+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:18:59.819216+00:00", "trade", 9.05, 262.0]
["2026-09-22T15:18:59.819226+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.819236+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:18:59.819264+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.819268+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819280+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819287+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819293+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819300+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819307+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819313+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819326+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819333+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819355+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.819363+00:00", "trade", 9.05, 140.0]
["2026-09-22T15:18:59.819414+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819433+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819434+00:00", "trade", 9.05, 468.0]
["2026-09-22T15:18:59.819436+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.819437+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.819438+00:00", "trade", 9.05, 69.0]
["2026-09-22T15:18:59.819440+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819442+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.819447+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819454+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819462+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:18:59.819470+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:18:59.819481+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819489+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819527+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819535+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819546+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819552+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819558+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.819562+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.819563+00:00", "trade", 9.05, 69.0]
["2026-09-22T15:18:59.819563+00:00", "trade", 9.05, 27.0]
["2026-09-22T15:18:59.819636+00:00", "trade", 9.05, 9.0]
["2026-09-22T15:18:59.819648+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819798+00:00", "trade", 9.05, 303.0]
["2026-09-22T15:18:59.819851+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819855+00:00", "trade", 9.05, 113.0]
["2026-09-22T15:18:59.819906+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819973+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819979+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.819990+00:00", "trade", 9.05, 2.0]
["2026-09-22T15:18:59.820001+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.820076+00:00", "trade", 9.05, 126.0]
["2026-09-22T15:18:59.820109+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820168+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.820276+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820345+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.820375+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820511+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820569+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820614+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820622+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820634+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820834+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.820918+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.821032+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.821061+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.822074+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.822430+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.822863+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.822878+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.823601+00:00", "trade", 9.0475, 1.0]
["2026-09-22T15:18:59.826053+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.826429+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.828323+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.828776+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.829919+00:00", "trade", 9.05, 106.0]
["2026-09-22T15:18:59.829920+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.829922+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.829923+00:00", "trade", 9.05, 26.0]
["2026-09-22T15:18:59.829990+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:18:59.829995+00:00", "trade", 9.05, 298.0]
["2026-09-22T15:18:59.829999+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830005+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830014+00:00", "trade", 9.05, 3.0]
["2026-09-22T15:18:59.830020+00:00", "trade", 9.05, 113.0]
["2026-09-22T15:18:59.830022+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:18:59.830024+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830031+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830037+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830059+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830224+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830290+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:18:59.830291+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.830299+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830325+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830326+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:18:59.830332+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830350+00:00", "trade", 9.045, 47.0]
["2026-09-22T15:18:59.830354+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830363+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830373+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830403+00:00", "trade", 9.05, 406.0]
["2026-09-22T15:18:59.830405+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830501+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830522+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.830529+00:00", "trade", 9.05, 11.0]
["2026-09-22T15:18:59.830557+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.830603+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.830745+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.830752+00:00", "trade", 9.05, 133.0]
["2026-09-22T15:18:59.830752+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.830778+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.830807+00:00", "trade", 9.05, 73.0]
["2026-09-22T15:18:59.830807+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.830808+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:18:59.830819+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:18:59.830851+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.830882+00:00", "trade", 9.05, 208.0]
["2026-09-22T15:18:59.830885+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.830935+00:00", "trade", 9.05, 115.0]
["2026-09-22T15:18:59.830936+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.830940+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:18:59.830964+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.830971+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.830978+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.830991+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.830998+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831004+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831016+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831042+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.831053+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:18:59.831111+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831173+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.831291+00:00", "trade", 9.05, 148.0]
["2026-09-22T15:18:59.831291+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831345+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:18:59.831557+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831590+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831604+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831869+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.831936+00:00", "trade", 9.05, 71.0]
["2026-09-22T15:18:59.832992+00:00", "trade", 9.05, 321.0]
["2026-09-22T15:18:59.833007+00:00", "trade", 9.05, 249.0]
["2026-09-22T15:18:59.833188+00:00", "trade", 9.045, 406.0]
["2026-09-22T15:18:59.833361+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.833430+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.833439+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.833670+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.833820+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.835166+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.838017+00:00", "trade", 9.045, 1400.0]
["2026-09-22T15:18:59.838197+00:00", "trade", 9.05, 323.0]
["2026-09-22T15:18:59.845209+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.845210+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.845212+00:00", "trade", 9.05, 48.0]
["2026-09-22T15:18:59.845213+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.845216+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.845217+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.845228+00:00", "trade", 9.05, 76.0]
["2026-09-22T15:18:59.845241+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:18:59.845241+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.845243+00:00", "trade", 9.04, 52.0]
["2026-09-22T15:18:59.845243+00:00", "trade", 9.04, 59.0]
["2026-09-22T15:18:59.845250+00:00", "trade", 9.04, 41.0]
["2026-09-22T15:18:59.845250+00:00", "trade", 9.04, 59.0]
["2026-09-22T15:18:59.845288+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.845296+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:18:59.845299+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:18:59.845306+00:00", "trade", 9.05, 250.0]
["2026-09-22T15:18:59.845321+00:00", "trade", 9.04, 61.0]
["2026-09-22T15:18:59.845323+00:00", "trade", 9.04, 61.0]
["2026-09-22T15:18:59.845323+00:00", "trade", 9.04, 39.0]
["2026-09-22T15:18:59.845323+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:18:59.845327+00:00", "trade", 9.05, 63.0]
["2026-09-22T15:18:59.845327+00:00", "trade", 9.04, 61.0]
["2026-09-22T15:18:59.845327+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845329+00:00", "trade", 9.04, 39.0]
["2026-09-22T15:18:59.845332+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.845337+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:18:59.845339+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845346+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845347+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.845353+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845357+00:00", "trade", 9.04, 37.0]
["2026-09-22T15:18:59.845359+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845366+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845373+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845380+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845386+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845419+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845420+00:00", "trade", 9.04, 24.0]
["2026-09-22T15:18:59.845421+00:00", "trade", 9.04, 79.0]
["2026-09-22T15:18:59.845448+00:00", "trade", 9.04, 79.0]
["2026-09-22T15:18:59.845459+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845472+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845479+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845481+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845486+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845492+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845499+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845514+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845561+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845567+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:18:59.845592+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:18:59.845593+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:18:59.845593+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:18:59.845595+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845601+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845608+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845618+00:00", "trade", 9.05, 253.0]
["2026-09-22T15:18:59.845623+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845629+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845635+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:18:59.845639+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:18:59.845639+00:00", "trade", 9.04, 58.0]
["2026-09-22T15:18:59.845639+00:00", "trade", 9.04, 56.0]
["2026-09-22T15:18:59.845639+00:00", "trade", 9.04, 56.0]
["2026-09-22T15:18:59.845640+00:00", "trade", 9.04, 33.0]
["2026-09-22T15:18:59.845642+00:00", "trade", 9.04, 33.0]
["2026-09-22T15:18:59.845729+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845754+00:00", "trade", 9.04, 500.0]
["2026-09-22T15:18:59.845767+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:18:59.845767+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845772+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.845776+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:18:59.845840+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845865+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845904+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845911+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.845911+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845912+00:00", "trade", 9.04, 243.0]
["2026-09-22T15:18:59.845918+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845918+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845925+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845925+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.845944+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:18:59.846057+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846061+00:00", "trade", 9.04, 105.0]
["2026-09-22T15:18:59.846062+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846063+00:00", "trade", 9.04, 98.0]
["2026-09-22T15:18:59.846069+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846097+00:00", "trade", 9.04, 17.0]
["2026-09-22T15:18:59.846122+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:18:59.846136+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846166+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846169+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:18:59.846192+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846228+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:18:59.846265+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846273+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846343+00:00", "trade", 9.04, 80.0]
["2026-09-22T15:18:59.846345+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.846346+00:00", "trade", 9.04, 58.0]
["2026-09-22T15:18:59.846382+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846459+00:00", "trade", 9.04, 40.0]
["2026-09-22T15:18:59.846466+00:00", "trade", 9.035, 6.0]
["2026-09-22T15:18:59.846467+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.846511+00:00", "trade", 9.035, 37.0]
["2026-09-22T15:18:59.846512+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846526+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846611+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:18:59.846612+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:18:59.846656+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:18:59.846657+00:00", "trade", 9.04, 26.0]
["2026-09-22T15:18:59.846657+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846665+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846671+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846678+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846706+00:00", "trade", 9.04, 74.0]
["2026-09-22T15:18:59.846706+00:00", "trade", 9.04, 48.0]
["2026-09-22T15:18:59.846711+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846724+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846755+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846770+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:18:59.846948+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.846976+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847049+00:00", "trade", 9.035, 4.0]
["2026-09-22T15:18:59.847061+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:18:59.847164+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847175+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847182+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847196+00:00", "trade", 9.035, 38.0]
["2026-09-22T15:18:59.847231+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847346+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:18:59.847347+00:00", "trade", 9.04, 55.0]
["2026-09-22T15:18:59.847347+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847358+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847425+00:00", "trade", 9.035, 67.0]
["2026-09-22T15:18:59.847425+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:18:59.847460+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847543+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847650+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847653+00:00", "trade", 9.035, 51.0]
["2026-09-22T15:18:59.847653+00:00", "trade", 9.04, 130.0]
["2026-09-22T15:18:59.847723+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.847856+00:00", "trade", 9.035, 48.0]
["2026-09-22T15:18:59.848078+00:00", "trade", 9.035, 59.0]
["2026-09-22T15:18:59.848079+00:00", "trade", 9.04, 45.0]
["2026-09-22T15:18:59.848080+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:18:59.848212+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.848223+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.848518+00:00", "trade", 9.035, 25.0]
["2026-09-22T15:18:59.848570+00:00", "trade", 9.035, 53.0]
["2026-09-22T15:18:59.848571+00:00", "trade", 9.04, 56.0]
["2026-09-22T15:18:59.848766+00:00", "trade", 9.035, 69.0]
["2026-09-22T15:18:59.848792+00:00", "trade", 9.035, 57.0]
["2026-09-22T15:18:59.848793+00:00", "trade", 9.04, 19.0]
["2026-09-22T15:18:59.848835+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.848889+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849163+00:00", "trade", 9.035, 25.0]
["2026-09-22T15:18:59.849226+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849280+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.849280+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849281+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.849323+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849333+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849339+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849352+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849371+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.849374+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849375+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:18:59.849382+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849385+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849393+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849399+00:00", "trade", 9.035, 65.0]
["2026-09-22T15:18:59.849400+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849406+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849413+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849420+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849426+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849440+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849458+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849523+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849538+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849561+00:00", "trade", 9.03, 35.0]
["2026-09-22T15:18:59.849638+00:00", "trade", 9.03, 37.0]
["2026-09-22T15:18:59.849641+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.849822+00:00", "trade", 9.035, 33.0]
["2026-09-22T15:18:59.849843+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.849844+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:18:59.849846+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:18:59.849846+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.849846+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.849933+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.849940+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.849952+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.849988+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.849995+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850056+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850077+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850114+00:00", "trade", 9.025, 28.0]
["2026-09-22T15:18:59.850116+00:00", "trade", 9.025, 30.0]
["2026-09-22T15:18:59.850273+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850320+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:18:59.850343+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850456+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:18:59.850458+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.850462+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:18:59.850466+00:00", "trade", 9.03, 14.0]
["2026-09-22T15:18:59.850468+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.850473+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:18:59.850473+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:18:59.850474+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:18:59.850475+00:00", "trade", 9.03, 74.0]
["2026-09-22T15:18:59.850531+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850531+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850584+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850695+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:18:59.850741+00:00", "trade", 9.025, 37.0]
["2026-09-22T15:18:59.850749+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:18:59.850749+00:00", "trade", 9.02, 89.0]
["2026-09-22T15:18:59.850750+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:18:59.850750+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850793+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850800+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850806+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850813+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850820+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850827+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850841+00:00", "trade", 9.03, 24.0]
["2026-09-22T15:18:59.850893+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850930+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.850971+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.851017+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.851025+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.851036+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.851059+00:00", "trade", 9.025, 23.0]
["2026-09-22T15:18:59.851065+00:00", "trade", 9.025, 22.0]
["2026-09-22T15:18:59.851112+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.851124+00:00", "trade", 9.03, 74.0]
["2026-09-22T15:18:59.851220+00:00", "trade", 9.025, 33.0]
["2026-09-22T15:18:59.851386+00:00", "trade", 9.025, 89.0]
["2026-09-22T15:18:59.851387+00:00", "trade", 9.03, 8.0]
["2026-09-22T15:18:59.851483+00:00", "trade", 9.025, 70.0]
["2026-09-22T15:18:59.851483+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:18:59.851483+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:18:59.851570+00:00", "trade", 9.025, 20.0]
["2026-09-22T15:18:59.851632+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:18:59.851760+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:18:59.851801+00:00", "trade", 9.025, 43.0]
["2026-09-22T15:18:59.852012+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.852013+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:18:59.852163+00:00", "trade", 9.025, 25.0]
["2026-09-22T15:18:59.852198+00:00", "trade", 9.025, 26.0]
["2026-09-22T15:18:59.852273+00:00", "trade", 9.025, 16.0]
["2026-09-22T15:18:59.852370+00:00", "trade", 9.025, 74.0]
["2026-09-22T15:18:59.852469+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.852565+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.852566+00:00", "trade", 9.03, 96.0]
["2026-09-22T15:18:59.852567+00:00", "trade", 9.03, 222.0]
["2026-09-22T15:18:59.852648+00:00", "trade", 9.03, 87.0]
["2026-09-22T15:18:59.852770+00:00", "trade", 9.03, 54.0]
["2026-09-22T15:18:59.852771+00:00", "trade", 9.03, 20.0]
["2026-09-22T15:18:59.852853+00:00", "trade", 9.025, 8.0]
["2026-09-22T15:18:59.852899+00:00", "trade", 9.025, 29.0]
["2026-09-22T15:18:59.852939+00:00", "trade", 9.025, 2.0]
["2026-09-22T15:18:59.852939+00:00", "trade", 9.03, 70.0]
["2026-09-22T15:18:59.852988+00:00", "trade", 9.03, 14.0]
["2026-09-22T15:18:59.853089+00:00", "trade", 9.025, 50.0]
["2026-09-22T15:18:59.853144+00:00", "trade", 9.025, 50.0]
["2026-09-22T15:18:59.853217+00:00", "trade", 9.025, 800.0]
["2026-09-22T15:18:59.853235+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.853271+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.853385+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.853451+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.853453+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.853453+00:00", "trade", 9.03, 22.0]
["2026-09-22T15:18:59.853835+00:00", "trade", 9.03, 11.0]
["2026-09-22T15:18:59.854427+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.854698+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.854927+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:18:59.855055+00:00", "trade", 9.03, 9.0]
["2026-09-22T15:18:59.855382+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.855437+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.855780+00:00", "trade", 9.03, 7.0]
["2026-09-22T15:18:59.856662+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.857112+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.857441+00:00", "trade", 9.03, 6.0]
["2026-09-22T15:18:59.859305+00:00", "trade", 9.025, 700.0]
["2026-09-22T15:18:59.859680+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:18:59.865528+00:00", "trade", 9.03, 4.0]
["2026-09-22T15:18:59.865841+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:18:59.866261+00:00", "trade", 9.03, 3.0]
["2026-09-22T15:18:59.867163+00:00", "trade", 9.045, 206.0]
["2026-09-22T15:18:59.870483+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:18:59.872948+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.872973+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873000+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873044+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873079+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873100+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873105+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873162+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873211+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873217+00:00", "trade", 9.025, 22.0]
["2026-09-22T15:18:59.873262+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873264+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873294+00:00", "trade", 9.025, 104.0]
["2026-09-22T15:18:59.873296+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873420+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873465+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873521+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873524+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:18:59.873534+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873547+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.873847+00:00", "trade", 9.025, 2.0]
["2026-09-22T15:18:59.873949+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.874444+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.874454+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.874538+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.874742+00:00", "trade", 9.025, 2.0]
["2026-09-22T15:18:59.875028+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.875039+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.877088+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:18:59.877458+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.877468+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.877961+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:18:59.878323+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.881596+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:18:59.882386+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.882527+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.883020+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.883029+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.894904+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:18:59.895282+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.895384+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.895731+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.896502+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.907393+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:18:59.907445+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:18:59.907511+00:00", "trade", 9.025, 24.0]
["2026-09-22T15:18:59.907855+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.908378+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.908876+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.908891+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.909741+00:00", "trade", 9.025, 1200.0]
["2026-09-22T15:18:59.911133+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.911577+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.912389+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:18:59.919784+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.920281+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.920293+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.924106+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.945079+00:00", "trade", 9.025, 3.0]
["2026-09-22T15:18:59.949735+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.982067+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.982365+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.982520+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:18:59.999072+00:00", "trade", 9.025, 25.0]
["2026-09-22T15:19:00.059665+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.226589+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.227172+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.230289+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.230645+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.236525+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.353515+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:00.353595+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.353597+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:00.353822+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:00.353853+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353869+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353885+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353890+00:00", "trade", 9.02, 32.0]
["2026-09-22T15:19:00.353898+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:00.353905+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353915+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:00.353916+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:00.353918+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:00.353932+00:00", "trade", 9.02, 52.0]
["2026-09-22T15:19:00.353932+00:00", "trade", 9.02, 24.0]
["2026-09-22T15:19:00.353934+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:00.353935+00:00", "trade", 9.02, 80.0]
["2026-09-22T15:19:00.353940+00:00", "trade", 9.02, 400.0]
["2026-09-22T15:19:00.353942+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:00.353960+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:00.353960+00:00", "trade", 9.02, 78.0]
["2026-09-22T15:19:00.353961+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353973+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353975+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.353990+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:00.354030+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:00.354094+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354101+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354108+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354114+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354130+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354143+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354169+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354194+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354212+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354218+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354330+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.354331+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:00.354331+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.354332+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354420+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.354494+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354496+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.354592+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354613+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354734+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.354817+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:00.354918+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.354972+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.355102+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.355352+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.355570+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:00.355572+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.356046+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.356533+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.356674+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.357593+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.358082+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.364967+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:19:00.364968+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:00.364971+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:19:00.364971+00:00", "trade", 9.03, 48.0]
["2026-09-22T15:19:00.364975+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:19:00.364975+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:19:00.364978+00:00", "trade", 9.03, 59.0]
["2026-09-22T15:19:00.364979+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:19:00.365016+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:19:00.365017+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365034+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365047+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365054+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365061+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365068+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365259+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:19:00.365271+00:00", "trade", 9.02, 80.0]
["2026-09-22T15:19:00.365271+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:19:00.365299+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:19:00.365300+00:00", "trade", 9.03, 59.0]
["2026-09-22T15:19:00.365317+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:00.365394+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:19:00.365403+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:19:00.365575+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:00.365575+00:00", "trade", 9.025, 178.0]
["2026-09-22T15:19:00.365577+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:19:00.365601+00:00", "trade", 9.03, 81.0]
["2026-09-22T15:19:00.365602+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:00.365651+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365692+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365714+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365738+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365780+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.365962+00:00", "trade", 9.03, 400.0]
["2026-09-22T15:19:00.365986+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.366041+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.366107+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.366181+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.366517+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.366664+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.366897+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.367059+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.367126+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.367339+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:19:00.379268+00:00", "trade", 9.03, 59.0]
["2026-09-22T15:19:00.379645+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.379939+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.380134+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.380210+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.380392+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.380697+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.384907+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.389610+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.394018+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.395957+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:00.396589+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:00.396679+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.396763+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.397068+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.410298+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:19:00.411947+00:00", "trade", 9.025, 600.0]
["2026-09-22T15:19:00.415046+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.564627+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:00.564705+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.379965+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.380452+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.380499+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.380859+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.400652+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.454082+00:00", "trade", 9.025, 300.0]
["2026-09-22T15:19:01.683410+00:00", "trade", 9.02, 1700.0]
["2026-09-22T15:19:01.683455+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.683551+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:19:01.683953+00:00", "trade", 9.02, 22.0]
["2026-09-22T15:19:01.683954+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.683983+00:00", "trade", 9.02, 21.0]
["2026-09-22T15:19:01.684067+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684075+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684082+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684101+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.684109+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684116+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684130+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.684131+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684134+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.684135+00:00", "trade", 9.02, 99.0]
["2026-09-22T15:19:01.684176+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.684178+00:00", "trade", 9.02, 73.0]
["2026-09-22T15:19:01.684179+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684181+00:00", "trade", 9.02, 27.0]
["2026-09-22T15:19:01.684183+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.684184+00:00", "trade", 9.02, 81.0]
["2026-09-22T15:19:01.684186+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.684188+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.684207+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684249+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684290+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.684354+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:19:01.684361+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684450+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684456+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684462+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684477+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684503+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684557+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684563+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684567+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.684578+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684579+00:00", "trade", 9.02, 178.0]
["2026-09-22T15:19:01.684580+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684641+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.684642+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.684644+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.684645+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.684649+00:00", "trade", 9.02, 99.0]
["2026-09-22T15:19:01.684747+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684748+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684753+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684761+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684774+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684781+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.684782+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684783+00:00", "trade", 9.02, 150.0]
["2026-09-22T15:19:01.684789+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684795+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.684850+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.684854+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.684854+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.684857+00:00", "trade", 9.02, 99.0]
["2026-09-22T15:19:01.684874+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.684901+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.684902+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.684903+00:00", "trade", 9.02, 25.0]
["2026-09-22T15:19:01.684904+00:00", "trade", 9.02, 75.0]
["2026-09-22T15:19:01.684918+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.684923+00:00", "trade", 9.02, 133.0]
["2026-09-22T15:19:01.684950+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.684958+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684965+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.684986+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.685047+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.685052+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.685068+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.685080+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.685088+00:00", "trade", 9.02, 160.0]
["2026-09-22T15:19:01.685127+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:19:01.685182+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.685189+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.685258+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.685261+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.685285+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.685291+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.685334+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.685338+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.685339+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.685339+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.685339+00:00", "trade", 9.02, 60.0]
["2026-09-22T15:19:01.685341+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:19:01.685407+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.685546+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.685556+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.685558+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.685594+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.685661+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.686147+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.686771+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.693199+00:00", "trade", 9.02, 800.0]
["2026-09-22T15:19:01.693838+00:00", "trade", 9.02, 1300.0]
["2026-09-22T15:19:01.694442+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.694466+00:00", "trade", 9.02, 4100.0]
["2026-09-22T15:19:01.694902+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.695062+00:00", "trade", 9.02, 4800.0]
["2026-09-22T15:19:01.695292+00:00", "trade", 9.025, 252.0]
["2026-09-22T15:19:01.695395+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695395+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.695397+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695412+00:00", "trade", 9.02, 143.0]
["2026-09-22T15:19:01.695435+00:00", "trade", 9.02, 84.0]
["2026-09-22T15:19:01.695474+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695474+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695490+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695499+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695505+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695519+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695545+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.695564+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.695571+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.695571+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695573+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695573+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.695580+00:00", "trade", 9.02, 72.0]
["2026-09-22T15:19:01.695613+00:00", "trade", 9.02, 28.0]
["2026-09-22T15:19:01.695614+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695616+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.695625+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695638+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695645+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695655+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695656+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695657+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.695659+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.695659+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.695666+00:00", "trade", 9.02, 47.0]
["2026-09-22T15:19:01.695669+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.695669+00:00", "trade", 9.02, 106.0]
["2026-09-22T15:19:01.695684+00:00", "trade", 9.02, 59.0]
["2026-09-22T15:19:01.695697+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695759+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695760+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.695765+00:00", "trade", 9.02, 35.0]
["2026-09-22T15:19:01.695770+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:19:01.695782+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695783+00:00", "trade", 9.02, 19.0]
["2026-09-22T15:19:01.695785+00:00", "trade", 9.02, 700.0]
["2026-09-22T15:19:01.695790+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695797+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695799+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.695823+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.695836+00:00", "trade", 9.02, 156.0]
["2026-09-22T15:19:01.695840+00:00", "trade", 9.02, 156.0]
["2026-09-22T15:19:01.695845+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.695867+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695880+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695889+00:00", "trade", 9.02, 156.0]
["2026-09-22T15:19:01.695904+00:00", "trade", 9.02, 131.0]
["2026-09-22T15:19:01.695916+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695921+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:01.695923+00:00", "trade", 9.015, 52.0]
["2026-09-22T15:19:01.695924+00:00", "trade", 9.02, 73.0]
["2026-09-22T15:19:01.695925+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.695927+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695937+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695944+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695966+00:00", "trade", 9.02, 27.0]
["2026-09-22T15:19:01.695968+00:00", "trade", 9.02, 47.0]
["2026-09-22T15:19:01.695968+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695973+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.695980+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.695988+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.695995+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696045+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696047+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696048+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696050+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696060+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696061+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:19:01.696073+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696123+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.696124+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696126+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696126+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696130+00:00", "trade", 9.02, 59.0]
["2026-09-22T15:19:01.696166+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696220+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696285+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696304+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696315+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696382+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696393+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696417+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696507+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696536+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696539+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696593+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696599+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696600+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.696601+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.696603+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696614+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696620+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.696622+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.696626+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696641+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696643+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.696678+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:01.696693+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.696694+00:00", "trade", 9.02, 52.0]
["2026-09-22T15:19:01.696695+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:01.696695+00:00", "trade", 9.015, 52.0]
["2026-09-22T15:19:01.696704+00:00", "trade", 9.02, 73.0]
["2026-09-22T15:19:01.696707+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696713+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.696718+00:00", "trade", 9.02, 51.0]
["2026-09-22T15:19:01.696719+00:00", "trade", 9.015, 52.0]
["2026-09-22T15:19:01.696720+00:00", "trade", 9.02, 65.0]
["2026-09-22T15:19:01.696737+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.696759+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696771+00:00", "trade", 9.02, 35.0]
["2026-09-22T15:19:01.696772+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.696785+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.696799+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.696805+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.696817+00:00", "trade", 9.015, 78.0]
["2026-09-22T15:19:01.696817+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696817+00:00", "trade", 9.02, 52.0]
["2026-09-22T15:19:01.696818+00:00", "trade", 9.02, 13.0]
["2026-09-22T15:19:01.696850+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696860+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696861+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.696881+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.696881+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696882+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.696888+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.696898+00:00", "trade", 9.015, 42.0]
["2026-09-22T15:19:01.696919+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696935+00:00", "trade", 9.015, 58.0]
["2026-09-22T15:19:01.696935+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696939+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696954+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696961+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.696964+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696973+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.696988+00:00", "trade", 9.015, 2.0]
["2026-09-22T15:19:01.696989+00:00", "trade", 9.015, 44.0]
["2026-09-22T15:19:01.697014+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697022+00:00", "trade", 9.015, 26.0]
["2026-09-22T15:19:01.697027+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697028+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.697035+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:19:01.697039+00:00", "trade", 9.02, 160.0]
["2026-09-22T15:19:01.697067+00:00", "trade", 9.015, 79.0]
["2026-09-22T15:19:01.697068+00:00", "trade", 9.02, 16.0]
["2026-09-22T15:19:01.697068+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.697070+00:00", "trade", 9.02, 35.0]
["2026-09-22T15:19:01.697071+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697111+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.697147+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697162+00:00", "trade", 9.02, 338.0]
["2026-09-22T15:19:01.697163+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.697164+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697168+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697184+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:19:01.697186+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.697246+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.697247+00:00", "trade", 9.02, 81.0]
["2026-09-22T15:19:01.697270+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697285+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:19:01.697317+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.697330+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697373+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697396+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697403+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697412+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697414+00:00", "trade", 9.015, 28.0]
["2026-09-22T15:19:01.697431+00:00", "trade", 9.015, 3.0]
["2026-09-22T15:19:01.697434+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:01.697441+00:00", "trade", 9.015, 24.0]
["2026-09-22T15:19:01.697446+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697446+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697466+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:19:01.697466+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:01.697472+00:00", "trade", 9.015, 52.0]
["2026-09-22T15:19:01.697477+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.697489+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.697490+00:00", "trade", 9.015, 72.0]
["2026-09-22T15:19:01.697490+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697495+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697500+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:19:01.697503+00:00", "trade", 9.015, 122.0]
["2026-09-22T15:19:01.697504+00:00", "trade", 9.015, 54.0]
["2026-09-22T15:19:01.697504+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.697506+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:19:01.697506+00:00", "trade", 9.02, 13.0]
["2026-09-22T15:19:01.697506+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.697507+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697510+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.697511+00:00", "trade", 9.02, 7.0]
["2026-09-22T15:19:01.697522+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697540+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697552+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697555+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.697566+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.697583+00:00", "trade", 9.02, 22.0]
["2026-09-22T15:19:01.697599+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697608+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697624+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.697626+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.697627+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.697641+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697654+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.697675+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.697675+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697681+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697689+00:00", "trade", 9.02, 81.0]
["2026-09-22T15:19:01.697695+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697722+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697746+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697762+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697809+00:00", "trade", 9.02, 401.0]
["2026-09-22T15:19:01.697816+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697826+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697833+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697872+00:00", "trade", 9.015, 27.0]
["2026-09-22T15:19:01.697902+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697904+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:19:01.697921+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.697932+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.697935+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.697941+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.697942+00:00", "trade", 9.015, 45.0]
["2026-09-22T15:19:01.697943+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:19:01.697943+00:00", "trade", 9.015, 53.0]
["2026-09-22T15:19:01.697945+00:00", "trade", 9.015, 21.0]
["2026-09-22T15:19:01.697954+00:00", "trade", 9.015, 71.0]
["2026-09-22T15:19:01.697956+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.697959+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.697959+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697964+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697965+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.697971+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697973+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697977+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.697987+00:00", "trade", 9.015, 8.0]
["2026-09-22T15:19:01.697988+00:00", "trade", 9.02, 66.0]
["2026-09-22T15:19:01.697990+00:00", "trade", 9.02, 14.0]
["2026-09-22T15:19:01.697991+00:00", "trade", 9.02, 165.0]
["2026-09-22T15:19:01.697994+00:00", "trade", 9.02, 43.0]
["2026-09-22T15:19:01.698011+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.698011+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.698012+00:00", "trade", 9.02, 80.0]
["2026-09-22T15:19:01.698012+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698019+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.698020+00:00", "trade", 9.02, 38.0]
["2026-09-22T15:19:01.698022+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.698023+00:00", "trade", 9.02, 35.0]
["2026-09-22T15:19:01.698031+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698066+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.698066+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698067+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.698073+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698088+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698095+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.698105+00:00", "trade", 9.02, 74.0]
["2026-09-22T15:19:01.698109+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.698109+00:00", "trade", 9.015, 110.0]
["2026-09-22T15:19:01.698110+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698119+00:00", "trade", 9.02, 59.0]
["2026-09-22T15:19:01.698137+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698146+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.698148+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.698185+00:00", "trade", 9.015, 64.0]
["2026-09-22T15:19:01.698192+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698193+00:00", "trade", 9.015, 14.0]
["2026-09-22T15:19:01.698194+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.698196+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.698197+00:00", "trade", 9.02, 26.0]
["2026-09-22T15:19:01.698201+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.698201+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.698202+00:00", "trade", 9.02, 93.0]
["2026-09-22T15:19:01.698219+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:01.698245+00:00", "trade", 9.015, 52.0]
["2026-09-22T15:19:01.698246+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.698285+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:19:01.698332+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698339+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698348+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698350+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.698354+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.698367+00:00", "trade", 9.015, 16.0]
["2026-09-22T15:19:01.698368+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.698373+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.698384+00:00", "trade", 9.02, 14.0]
["2026-09-22T15:19:01.698398+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:19:01.698409+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:19:01.698419+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.698431+00:00", "trade", 9.015, 3.0]
["2026-09-22T15:19:01.698487+00:00", "trade", 9.015, 121.0]
["2026-09-22T15:19:01.698490+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:19:01.698491+00:00", "trade", 9.02, 7.0]
["2026-09-22T15:19:01.698540+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698561+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.698567+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698574+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698617+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698641+00:00", "trade", 9.02, 81.0]
["2026-09-22T15:19:01.698663+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698684+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.698712+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698726+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.698733+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.698740+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698748+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698755+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698758+00:00", "trade", 9.015, 90.0]
["2026-09-22T15:19:01.698769+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698777+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698787+00:00", "trade", 9.02, 117.0]
["2026-09-22T15:19:01.698813+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698813+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698820+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698826+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698843+00:00", "trade", 9.02, 85.0]
["2026-09-22T15:19:01.698844+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698847+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698865+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.698881+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:19:01.698902+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.698907+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698930+00:00", "trade", 9.02, 68.0]
["2026-09-22T15:19:01.698951+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.698968+00:00", "trade", 9.02, 71.0]
["2026-09-22T15:19:01.698970+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.698977+00:00", "trade", 9.02, 63.0]
["2026-09-22T15:19:01.698997+00:00", "trade", 9.02, 160.0]
["2026-09-22T15:19:01.699008+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699038+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699082+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699095+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699107+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699126+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699138+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699174+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699223+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699261+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:19:01.699289+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699362+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.699365+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699384+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699629+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699764+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.699784+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.700488+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.700955+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.702952+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.702954+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.703352+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703425+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703677+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.703731+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703739+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703746+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703753+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703759+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703766+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.703951+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.704051+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.704061+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.704062+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.704094+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.704128+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.704143+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.704150+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.704157+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.704184+00:00", "trade", 9.02, 64.0]
["2026-09-22T15:19:01.704203+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.704752+00:00", "trade", 9.01, 3000.0]
["2026-09-22T15:19:01.705140+00:00", "trade", 9.02, 168.0]
["2026-09-22T15:19:01.705236+00:00", "trade", 9.01, 3300.0]
["2026-09-22T15:19:01.705288+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.705329+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:19:01.705369+00:00", "trade", 9.02, 41.0]
["2026-09-22T15:19:01.705468+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.705686+00:00", "trade", 9.01, 3300.0]
["2026-09-22T15:19:01.706129+00:00", "trade", 9.01, 3300.0]
["2026-09-22T15:19:01.706252+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.706703+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.706705+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.706767+00:00", "trade", 9.01, 700.0]
["2026-09-22T15:19:01.706896+00:00", "trade", 9.015, 85.0]
["2026-09-22T15:19:01.706898+00:00", "trade", 9.02, 36.0]
["2026-09-22T15:19:01.706899+00:00", "trade", 9.02, 149.0]
["2026-09-22T15:19:01.706900+00:00", "trade", 9.02, 241.0]
["2026-09-22T15:19:01.706905+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.706906+00:00", "trade", 9.02, 65.0]
["2026-09-22T15:19:01.706906+00:00", "trade", 9.02, 446.0]
["2026-09-22T15:19:01.706911+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.706918+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.706920+00:00", "trade", 9.02, 18.0]
["2026-09-22T15:19:01.706926+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.706954+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.706960+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.706967+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.706974+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.706983+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:01.706988+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.707096+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.707096+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.707098+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.707102+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.707109+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.707115+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707136+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707157+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707192+00:00", "trade", 9.015, 64.0]
["2026-09-22T15:19:01.707192+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707195+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707224+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707229+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707230+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707231+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707293+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707377+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707468+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707476+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707482+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707489+00:00", "trade", 9.01, 17.0]
["2026-09-22T15:19:01.707500+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707514+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707519+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707528+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707535+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.707535+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707599+00:00", "trade", 9.02, 388.0]
["2026-09-22T15:19:01.707601+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.707601+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:19:01.707603+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707604+00:00", "trade", 9.015, 62.0]
["2026-09-22T15:19:01.707606+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.707607+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.707608+00:00", "trade", 9.02, 44.0]
["2026-09-22T15:19:01.707626+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707650+00:00", "trade", 9.01, 8.0]
["2026-09-22T15:19:01.707651+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:19:01.707660+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707667+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707842+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707873+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.707944+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.707949+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.707951+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:19:01.707980+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708073+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708111+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708131+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708209+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708218+00:00", "trade", 9.01, 91.0]
["2026-09-22T15:19:01.708218+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708219+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708226+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708238+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708240+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708241+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708243+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708244+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708245+00:00", "trade", 9.01, 60.0]
["2026-09-22T15:19:01.708247+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708333+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:19:01.708335+00:00", "trade", 9.01, 44.0]
["2026-09-22T15:19:01.708338+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708338+00:00", "trade", 9.01, 60.0]
["2026-09-22T15:19:01.708342+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708349+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708350+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.708358+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708402+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708411+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708414+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708423+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708428+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708429+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708431+00:00", "trade", 9.01, 48.0]
["2026-09-22T15:19:01.708432+00:00", "trade", 9.01, 58.0]
["2026-09-22T15:19:01.708438+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708458+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708478+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708481+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708484+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708494+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.708496+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:19:01.708498+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708526+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.708549+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708555+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708643+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708684+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708706+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.708722+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708724+00:00", "trade", 9.01, 71.0]
["2026-09-22T15:19:01.708759+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.708827+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708834+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708893+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.708985+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709058+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709059+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.709063+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:19:01.709079+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.709079+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709081+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:01.709081+00:00", "trade", 9.01, 69.0]
["2026-09-22T15:19:01.709081+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709093+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709100+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709101+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.709113+00:00", "trade", 9.01, 31.0]
["2026-09-22T15:19:01.709114+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:19:01.709130+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709222+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709226+00:00", "trade", 9.01, 1126.0]
["2026-09-22T15:19:01.709358+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709459+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.709463+00:00", "trade", 9.02, 96.0]
["2026-09-22T15:19:01.709465+00:00", "trade", 9.02, 27.0]
["2026-09-22T15:19:01.709471+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709484+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709491+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709498+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709645+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709778+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.709782+00:00", "trade", 9.02, 32.0]
["2026-09-22T15:19:01.709782+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.709782+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:19:01.709799+00:00", "trade", 9.02, 123.0]
["2026-09-22T15:19:01.709858+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.709892+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:19:01.709926+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.710194+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:19:01.710646+00:00", "trade", 9.01, 2700.0]
["2026-09-22T15:19:01.710648+00:00", "trade", 9.015, 82.0]
["2026-09-22T15:19:01.710980+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.711071+00:00", "trade", 9.01, 2700.0]
["2026-09-22T15:19:01.711466+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.711483+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.711489+00:00", "trade", 9.01, 1600.0]
["2026-09-22T15:19:01.711617+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.711678+00:00", "trade", 9.015, 44.0]
["2026-09-22T15:19:01.711679+00:00", "trade", 9.02, 44.0]
["2026-09-22T15:19:01.711898+00:00", "trade", 9.01, 500.0]
["2026-09-22T15:19:01.712087+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.712103+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.712314+00:00", "trade", 9.01, 1100.0]
["2026-09-22T15:19:01.712510+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.712559+00:00", "trade", 9.015, 71.0]
["2026-09-22T15:19:01.712720+00:00", "trade", 9.01, 1800.0]
["2026-09-22T15:19:01.712950+00:00", "trade", 9.015, 305.0]
["2026-09-22T15:19:01.713168+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:19:01.714396+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.714433+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714440+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714447+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714453+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714460+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714464+00:00", "trade", 9.01, 62.0]
["2026-09-22T15:19:01.714465+00:00", "trade", 9.01, 71.0]
["2026-09-22T15:19:01.714467+00:00", "trade", 9.01, 96.0]
["2026-09-22T15:19:01.714467+00:00", "trade", 9.01, 7.0]
["2026-09-22T15:19:01.714468+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714471+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:19:01.714471+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.714475+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714489+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714494+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.714532+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714546+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714552+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714571+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714575+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.714580+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714581+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.714588+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714655+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.714655+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714656+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.714658+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.714659+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.714662+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714665+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.714665+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.714665+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.714667+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.714670+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714673+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.714673+00:00", "trade", 9.02, 106.0]
["2026-09-22T15:19:01.714673+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:19:01.714677+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714685+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714733+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714805+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.714833+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714840+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714847+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714850+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.714897+00:00", "trade", 9.01, 57.0]
["2026-09-22T15:19:01.714905+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714922+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.714939+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.714945+00:00", "trade", 9.02, 116.0]
["2026-09-22T15:19:01.714946+00:00", "trade", 9.02, 134.0]
["2026-09-22T15:19:01.715025+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715033+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715049+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715056+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715078+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715104+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.715209+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:19:01.715211+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.715222+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715256+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715263+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715342+00:00", "trade", 9.01, 106.0]
["2026-09-22T15:19:01.715343+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715347+00:00", "trade", 9.01, 116.0]
["2026-09-22T15:19:01.715347+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715348+00:00", "trade", 9.01, 134.0]
["2026-09-22T15:19:01.715350+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715353+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.715380+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:19:01.715404+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:01.715404+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.715404+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.715456+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:19:01.715456+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.715856+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.715888+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:01.715890+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:01.715890+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.715890+00:00", "trade", 9.015, 81.0]
["2026-09-22T15:19:01.716069+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.716376+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.717580+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:01.717581+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:19:01.717582+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.717583+00:00", "trade", 9.01, 45.0]
["2026-09-22T15:19:01.717586+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.717587+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.717601+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.717647+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.717648+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.717649+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:01.717650+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:19:01.717717+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.717736+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:01.717875+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.717977+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718004+00:00", "trade", 9.01, 42.0]
["2026-09-22T15:19:01.718021+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718187+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718414+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718441+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718465+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718469+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718481+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.718510+00:00", "trade", 9.01, 47.0]
["2026-09-22T15:19:01.718518+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.718542+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718580+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718615+00:00", "trade", 9.02, 63.0]
["2026-09-22T15:19:01.718618+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718666+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718747+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718748+00:00", "trade", 9.01, 34.0]
["2026-09-22T15:19:01.718758+00:00", "trade", 9.01, 35.0]
["2026-09-22T15:19:01.718767+00:00", "trade", 9.01, 46.0]
["2026-09-22T15:19:01.718831+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.718832+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:19:01.718834+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:19:01.718841+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:19:01.718841+00:00", "trade", 9.01, 34.0]
["2026-09-22T15:19:01.718886+00:00", "trade", 9.01, 34.0]
["2026-09-22T15:19:01.718920+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718966+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718976+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.718987+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.719012+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.719044+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.719096+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719109+00:00", "trade", 9.01, 26.0]
["2026-09-22T15:19:01.719116+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719127+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.719131+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719149+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719172+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.719207+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.719209+00:00", "trade", 9.02, 44.0]
["2026-09-22T15:19:01.719209+00:00", "trade", 9.02, 53.0]
["2026-09-22T15:19:01.719209+00:00", "trade", 9.02, 32.0]
["2026-09-22T15:19:01.719214+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:01.719216+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719282+00:00", "trade", 9.02, 91.0]
["2026-09-22T15:19:01.719287+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719295+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719304+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719369+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.719388+00:00", "trade", 9.0075, 10.0]
["2026-09-22T15:19:01.719399+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.720451+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:19:01.720452+00:00", "trade", 9.01, 53.0]
["2026-09-22T15:19:01.720537+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:19:01.720669+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.720773+00:00", "trade", 9.01, 44.0]
["2026-09-22T15:19:01.720820+00:00", "trade", 9.01, 21.0]
["2026-09-22T15:19:01.720821+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:19:01.720941+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.722195+00:00", "trade", 9.01, 23.0]
["2026-09-22T15:19:01.725411+00:00", "trade", 9.02, 18.0]
["2026-09-22T15:19:01.725453+00:00", "trade", 9.02, 18.0]
["2026-09-22T15:19:01.725659+00:00", "trade", 9.02, 18.0]
["2026-09-22T15:19:01.725822+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.726179+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.726329+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.726339+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.726373+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.726381+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.726401+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.726402+00:00", "trade", 9.01, 116.0]
["2026-09-22T15:19:01.726831+00:00", "trade", 9.02, 8.0]
["2026-09-22T15:19:01.726875+00:00", "trade", 9.02, 8.0]
["2026-09-22T15:19:01.726876+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.727101+00:00", "trade", 9.01, 1400.0]
["2026-09-22T15:19:01.727541+00:00", "trade", 9.01, 1400.0]
["2026-09-22T15:19:01.727586+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:19:01.727632+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:19:01.727633+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.727814+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.727977+00:00", "trade", 9.01, 1700.0]
["2026-09-22T15:19:01.728419+00:00", "trade", 9.01, 1800.0]
["2026-09-22T15:19:01.728829+00:00", "trade", 9.01, 1800.0]
["2026-09-22T15:19:01.728882+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:19:01.729250+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:19:01.729265+00:00", "trade", 9.01, 1800.0]
["2026-09-22T15:19:01.729600+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.729641+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:19:01.729968+00:00", "trade", 9.01, 19199.0]
["2026-09-22T15:19:01.730039+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.731227+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.731305+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.731341+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.734745+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.734785+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:01.735791+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:19:01.737468+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.740910+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.740912+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.741080+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:01.741271+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:19:01.741375+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.741430+00:00", "trade", 9.02, 64.0]
["2026-09-22T15:19:01.741430+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.741451+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741484+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741512+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741522+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:19:01.741522+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:19:01.741559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741710+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741747+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741751+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741864+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741884+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.741994+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742001+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742010+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.742029+00:00", "trade", 9.02, 64.0]
["2026-09-22T15:19:01.742051+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742067+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742073+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742075+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742123+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742330+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742447+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742567+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.742790+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.743234+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.746492+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.747408+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.747426+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.749457+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.749945+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.750915+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.752614+00:00", "trade", 9.01, 64.0]
["2026-09-22T15:19:01.752634+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:01.752676+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:01.752676+00:00", "trade", 9.0, 80.0]
["2026-09-22T15:19:01.752678+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:01.752678+00:00", "trade", 9.0, 18.0]
["2026-09-22T15:19:01.752694+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.752694+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.752695+00:00", "trade", 9.01, 48.0]
["2026-09-22T15:19:01.752696+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.752698+00:00", "trade", 9.02, 52.0]
["2026-09-22T15:19:01.752701+00:00", "trade", 9.02, 60.0]
["2026-09-22T15:19:01.752702+00:00", "trade", 9.02, 398.0]
["2026-09-22T15:19:01.752714+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:01.752732+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.752738+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.752745+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.752752+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.752759+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.752773+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753150+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753234+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:01.753253+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753271+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753272+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753322+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753375+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753402+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753415+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753423+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753479+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753481+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:19:01.753481+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:19:01.753509+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753611+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753760+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753881+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.753994+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.754219+00:00", "trade", 9.02, 154.0]
["2026-09-22T15:19:01.754351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.754454+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.754479+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.754595+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.755071+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.755379+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.757496+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.757842+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.758296+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.758674+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.758793+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.759130+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.759677+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.760630+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.770222+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.788931+00:00", "trade", 9.02, 64.0]
["2026-09-22T15:19:01.789280+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.789318+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.789439+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.789502+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.789713+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.789772+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.790279+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.790746+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:01.798379+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:01.800200+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:01.800208+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800210+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800231+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800233+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:19:01.800515+00:00", "trade", 9.02, 60.0]
["2026-09-22T15:19:01.800516+00:00", "trade", 9.02, 60.0]
["2026-09-22T15:19:01.800516+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.800520+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:19:01.800530+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:19:01.800606+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800613+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800644+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:01.800722+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800845+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800984+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.800997+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.801242+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.801300+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.801963+00:00", "trade", 9.025, 600.0]
["2026-09-22T15:19:01.802357+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:19:01.806023+00:00", "trade", 9.025, 140.0]
["2026-09-22T15:19:01.806604+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.806700+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.806801+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.807152+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.810784+00:00", "trade", 9.02, 1200.0]
["2026-09-22T15:19:01.811548+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.814419+00:00", "trade", 9.015, 96.0]
["2026-09-22T15:19:01.820160+00:00", "trade", 9.025, 40.0]
["2026-09-22T15:19:01.821030+00:00", "trade", 9.025, 114.0]
["2026-09-22T15:19:01.821785+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.823411+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:01.824174+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.859470+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.859499+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.859933+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.870534+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.870605+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:01.932668+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:02.071454+00:00", "trade", 9.025, 225.0]
["2026-09-22T15:19:03.190978+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:19:03.191391+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:03.233735+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:04.073411+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:04.073614+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:19:04.073654+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:04.074178+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:04.074768+00:00", "trade", 9.02, 400.0]
["2026-09-22T15:19:04.075151+00:00", "trade", 9.02, 21.0]
["2026-09-22T15:19:04.077930+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:05.668973+00:00", "trade", 9.0229, 25.0]
["2026-09-22T15:19:06.243929+00:00", "trade", 9.02, 70.0]
["2026-09-22T15:19:06.290151+00:00", "trade", 9.02, 700.0]
["2026-09-22T15:19:06.856898+00:00", "trade", 9.0213, 114.0]
["2026-09-22T15:19:06.857259+00:00", "trade", 9.0213, 1.0]
["2026-09-22T15:19:07.452366+00:00", "trade", 9.025, 88.0]
["2026-09-22T15:19:07.452468+00:00", "trade", 9.025, 12.0]
["2026-09-22T15:19:07.452507+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:07.452905+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:07.453069+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:07.718604+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:19:08.277099+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:08.277173+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:08.537767+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:09.292997+00:00", "trade", 9.02, 48.0]
["2026-09-22T15:19:09.292998+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:09.293000+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:09.293001+00:00", "trade", 9.02, 52.0]
["2026-09-22T15:19:09.293007+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:09.293019+00:00", "trade", 9.02, 25.0]
["2026-09-22T15:19:09.293024+00:00", "trade", 9.02, 25.0]
["2026-09-22T15:19:09.293026+00:00", "trade", 9.02, 16.0]
["2026-09-22T15:19:09.293031+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:19:09.293407+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:09.293407+00:00", "trade", 9.02, 54.0]
["2026-09-22T15:19:09.293430+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:09.293433+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293441+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293449+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293455+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293484+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:19:09.293496+00:00", "trade", 9.015, 296.0]
["2026-09-22T15:19:09.293500+00:00", "trade", 9.015, 74.0]
["2026-09-22T15:19:09.293523+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293532+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293591+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:19:09.293671+00:00", "trade", 9.02, 28.0]
["2026-09-22T15:19:09.293787+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293880+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293923+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293933+00:00", "trade", 9.015, 210.0]
["2026-09-22T15:19:09.293933+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:19:09.293934+00:00", "trade", 9.02, 12.0]
["2026-09-22T15:19:09.293940+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.293972+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.294011+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.294037+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.294114+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.294378+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.343304+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.343818+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.343832+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.346838+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.355821+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.382483+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.382942+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.394414+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.394911+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.394957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.499718+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:09.500158+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.161439+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:10.266768+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:10.267215+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.267555+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.267749+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.267894+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.268306+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:19:10.268333+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:19:10.268392+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.268672+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.268691+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:19:10.269063+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.269456+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:10.269469+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:19:10.269486+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:10.269487+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.269740+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.269860+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:19:10.269870+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.270051+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.270155+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.270156+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:19:10.270210+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.270478+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.270618+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.270727+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.270909+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:19:10.270909+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.271024+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.271202+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.271365+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.271978+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.273547+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.273875+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.273883+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.273927+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:10.274233+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.274269+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.274451+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.274635+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.274659+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.274711+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.274746+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:10.274826+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.282212+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:19:10.296462+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:19:10.296465+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:19:10.296543+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.296574+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:19:10.296866+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.296895+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.297265+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.297334+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.297659+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.297695+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:10.297994+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.298097+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.298257+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.298261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.298369+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:10.298442+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:10.298442+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.299201+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:10.299254+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:10.299258+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.299299+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:10.300020+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.306934+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:19:10.306982+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:10.408512+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.075782+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.075811+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.076031+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.079456+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.174598+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.177432+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.271525+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.271788+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:19:11.271812+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272240+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:19:11.272241+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.272243+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.272259+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:19:11.272263+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:19:11.272265+00:00", "trade", 9.0, 786.0]
["2026-09-22T15:19:11.272266+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272272+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:19:11.272281+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272288+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272295+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272302+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272357+00:00", "trade", 9.0, 93.0]
["2026-09-22T15:19:11.272382+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:19:11.272448+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.272489+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.272575+00:00", "trade", 9.0, 889.0]
["2026-09-22T15:19:11.272576+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272591+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272592+00:00", "trade", 9.0, 1105.0]
["2026-09-22T15:19:11.272683+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272767+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272778+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.272807+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:19:11.272845+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:19:11.272845+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:19:11.272845+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.272845+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.272854+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:19:11.272854+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:19:11.272882+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:11.273182+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.273632+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.275089+00:00", "trade", 9.0016, 399.0]
["2026-09-22T15:19:11.275608+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:11.275931+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.276971+00:00", "trade", 9.0, 37.0]
["2026-09-22T15:19:11.276979+00:00", "trade", 9.0, 38.0]
["2026-09-22T15:19:11.277216+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:19:11.277342+00:00", "trade", 9.0, 150.0]
["2026-09-22T15:19:11.278270+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.282889+00:00", "trade", 9.005, 1700.0]
["2026-09-22T15:19:11.283478+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:11.283499+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:11.283500+00:00", "trade", 9.01, 46.0]
["2026-09-22T15:19:11.283501+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.283515+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:11.283529+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:11.283531+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:11.283563+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283570+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283578+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283585+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283591+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283594+00:00", "trade", 9.01, 70.0]
["2026-09-22T15:19:11.283637+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283653+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283675+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283682+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283703+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283706+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.283707+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.283709+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283712+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.283715+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:11.283716+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:19:11.283716+00:00", "trade", 9.01, 21.0]
["2026-09-22T15:19:11.283716+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283720+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:19:11.283726+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:19:11.283729+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.283730+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:19:11.283741+00:00", "trade", 9.005, 40.0]
["2026-09-22T15:19:11.283744+00:00", "trade", 9.01, 69.0]
["2026-09-22T15:19:11.283753+00:00", "trade", 9.005, 40.0]
["2026-09-22T15:19:11.283753+00:00", "trade", 9.01, 31.0]
["2026-09-22T15:19:11.283774+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.283786+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:19:11.283800+00:00", "trade", 9.005, 20.0]
["2026-09-22T15:19:11.283801+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:19:11.283801+00:00", "trade", 9.01, 60.0]
["2026-09-22T15:19:11.283803+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.283804+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.283807+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:19:11.283808+00:00", "trade", 9.01, 30.0]
["2026-09-22T15:19:11.283831+00:00", "trade", 9.01, 30.0]
["2026-09-22T15:19:11.283946+00:00", "trade", 9.005, 920.0]
["2026-09-22T15:19:11.283991+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.284050+00:00", "trade", 9.005, 6.0]
["2026-09-22T15:19:11.284097+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.284108+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.284222+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285227+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:11.285227+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285228+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285229+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285231+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285234+00:00", "trade", 9.01, 84.0]
["2026-09-22T15:19:11.285235+00:00", "trade", 9.01, 35.0]
["2026-09-22T15:19:11.285237+00:00", "trade", 9.01, 7.0]
["2026-09-22T15:19:11.285237+00:00", "trade", 9.01, 57.0]
["2026-09-22T15:19:11.285305+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285306+00:00", "trade", 9.01, 52.0]
["2026-09-22T15:19:11.285308+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285311+00:00", "trade", 9.01, 51.0]
["2026-09-22T15:19:11.285313+00:00", "trade", 9.01, 53.0]
["2026-09-22T15:19:11.285314+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285314+00:00", "trade", 9.01, 52.0]
["2026-09-22T15:19:11.285314+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:19:11.285314+00:00", "trade", 9.01, 151.0]
["2026-09-22T15:19:11.285314+00:00", "trade", 9.01, 92.0]
["2026-09-22T15:19:11.285315+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:19:11.285316+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285319+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285327+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285343+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285349+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285356+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285363+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285371+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285379+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285387+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285395+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285397+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285405+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285444+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285513+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285522+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285529+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285557+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285563+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285570+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285578+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285584+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285591+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285598+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285605+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285613+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285616+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:11.285618+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285619+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285619+00:00", "trade", 9.01, 38.0]
["2026-09-22T15:19:11.285619+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:19:11.285622+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285623+00:00", "trade", 9.01, 67.0]
["2026-09-22T15:19:11.285625+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:11.285625+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:19:11.285625+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:19:11.285625+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285630+00:00", "trade", 9.01, 98.0]
["2026-09-22T15:19:11.285674+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:11.285691+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:11.285697+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285709+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285715+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285722+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285729+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285736+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285743+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285747+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285750+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.285757+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.286001+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.286298+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.286363+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.291299+00:00", "trade", 9.005, 1000.0]
["2026-09-22T15:19:11.294223+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:11.295542+00:00", "trade", 9.005, 8300.0]
["2026-09-22T15:19:11.297199+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297206+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297222+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297229+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297237+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297276+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297307+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297337+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297366+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297396+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297427+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297461+00:00", "trade", 9.0, 1823.0]
["2026-09-22T15:19:11.297463+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297464+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297478+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297481+00:00", "trade", 9.0, 397.0]
["2026-09-22T15:19:11.297481+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:11.297494+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:19:11.297536+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297541+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297603+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297610+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297617+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297624+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297631+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297638+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297644+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297650+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297657+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297664+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.297844+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.297845+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297851+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297867+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297875+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297899+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297931+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.297990+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.298015+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.298029+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:19:11.298029+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.298095+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.298210+00:00", "trade", 9.005, 6.0]
["2026-09-22T15:19:11.298335+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.298418+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.298544+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.298562+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.298583+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.300250+00:00", "trade", 8.98, 32.0]
["2026-09-22T15:19:11.300269+00:00", "trade", 8.98, 68.0]
["2026-09-22T15:19:11.300289+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.300296+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:19:11.300296+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.300298+00:00", "trade", 8.98, 30.0]
["2026-09-22T15:19:11.300317+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300323+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300330+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300336+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300358+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300365+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300366+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300669+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.300713+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300750+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300771+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300779+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.300780+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.300781+00:00", "trade", 8.98, 22.0]
["2026-09-22T15:19:11.300789+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300802+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300820+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.300860+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:19:11.300919+00:00", "trade", 8.98, 93.0]
["2026-09-22T15:19:11.301024+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301032+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301064+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301155+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301162+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301324+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301433+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.301448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301503+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301514+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.301549+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.301822+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.301842+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.301876+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.301902+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.302573+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.304431+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.304814+00:00", "trade", 8.975, 250.0]
["2026-09-22T15:19:11.304844+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:11.304903+00:00", "trade", 8.975, 174.0]
["2026-09-22T15:19:11.305082+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.305183+00:00", "trade", 8.975, 250.0]
["2026-09-22T15:19:11.305368+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.305439+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.305655+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.305655+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.305687+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.305731+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.306100+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:11.306136+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.306138+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.306139+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.306163+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.306164+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.306198+00:00", "trade", 8.975, 74.0]
["2026-09-22T15:19:11.306235+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:11.306524+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:11.306623+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.306632+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.306682+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.306737+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.306814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.306925+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307164+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307772+00:00", "trade", 8.98, 78.0]
["2026-09-22T15:19:11.307773+00:00", "trade", 8.98, 78.0]
["2026-09-22T15:19:11.307774+00:00", "trade", 8.98, 642.0]
["2026-09-22T15:19:11.307800+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307807+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307820+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307841+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307849+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307870+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307877+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.307884+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307891+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307898+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307904+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307911+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307917+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307938+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307977+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307988+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.307994+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308009+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308016+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308020+00:00", "trade", 8.98, 291.0]
["2026-09-22T15:19:11.308023+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308026+00:00", "trade", 8.98, 920.0]
["2026-09-22T15:19:11.308026+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:19:11.308027+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308030+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308044+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308045+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:19:11.308050+00:00", "trade", 8.98, 79.0]
["2026-09-22T15:19:11.308050+00:00", "trade", 8.98, 79.0]
["2026-09-22T15:19:11.308058+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308065+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308067+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:19:11.308073+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308145+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.308319+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.308320+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.308491+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.308518+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.308623+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.308711+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.310159+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.310676+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.310714+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.310888+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.311173+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:11.316158+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.316571+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.317196+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:11.318088+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.318307+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.319552+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.319924+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.319930+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.320395+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.321159+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:19:11.322793+00:00", "trade", 8.9705, 600.0]
["2026-09-22T15:19:11.323191+00:00", "trade", 8.98, 455.0]
["2026-09-22T15:19:11.323191+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323192+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323193+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.323195+00:00", "trade", 8.98, 78.0]
["2026-09-22T15:19:11.323198+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:19:11.323221+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:11.323230+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:11.323284+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:11.323287+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.323289+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:11.323294+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323316+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323324+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323329+00:00", "trade", 8.98, 400.0]
["2026-09-22T15:19:11.323331+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323359+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323367+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323372+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323378+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323385+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323488+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.323522+00:00", "trade", 8.98, 120.0]
["2026-09-22T15:19:11.323577+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:11.323578+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323579+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323590+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323622+00:00", "trade", 8.98, 250.0]
["2026-09-22T15:19:11.323653+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.323654+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323657+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323657+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323658+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323660+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323661+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323664+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323665+00:00", "trade", 8.98, 59.0]
["2026-09-22T15:19:11.323665+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323668+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323668+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323676+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.323678+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323685+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323692+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323702+00:00", "trade", 8.98, 115.0]
["2026-09-22T15:19:11.323756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323757+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323763+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323777+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323784+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323788+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.323792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323793+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.323800+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323807+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323813+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323813+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323813+00:00", "trade", 8.98, 88.0]
["2026-09-22T15:19:11.323816+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.323820+00:00", "trade", 8.98, 53.0]
["2026-09-22T15:19:11.323821+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323822+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323825+00:00", "trade", 8.98, 87.0]
["2026-09-22T15:19:11.323827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323835+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323835+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323842+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323850+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323863+00:00", "trade", 8.975, 83.0]
["2026-09-22T15:19:11.323869+00:00", "trade", 8.975, 21.0]
["2026-09-22T15:19:11.323871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323878+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323886+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323900+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323905+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:19:11.323925+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323931+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.323946+00:00", "trade", 8.98, 52.0]
["2026-09-22T15:19:11.323965+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324003+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.324011+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.324035+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:11.324035+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:19:11.324091+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.324098+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.324113+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.324147+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:11.324153+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:19:11.324154+00:00", "trade", 8.98, 32.0]
["2026-09-22T15:19:11.324202+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:19:11.324230+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:19:11.324268+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324275+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324284+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324288+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324291+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:19:11.324300+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324327+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:19:11.324333+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324350+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324357+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324368+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324380+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324396+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324398+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324400+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324415+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:11.324424+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324602+00:00", "trade", 8.98, 71.0]
["2026-09-22T15:19:11.324702+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324745+00:00", "trade", 8.98, 126.0]
["2026-09-22T15:19:11.324774+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.324800+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324891+00:00", "trade", 8.975, 114.0]
["2026-09-22T15:19:11.324905+00:00", "trade", 8.98, 13.0]
["2026-09-22T15:19:11.324935+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324972+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.324994+00:00", "trade", 8.98, 250.0]
["2026-09-22T15:19:11.324995+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.325096+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.326226+00:00", "trade", 8.975, 12.0]
["2026-09-22T15:19:11.326599+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:11.326600+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.326601+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:19:11.326612+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.326619+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:11.326624+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:11.326626+00:00", "trade", 8.99, 74.0]
["2026-09-22T15:19:11.326630+00:00", "trade", 8.99, 74.0]
["2026-09-22T15:19:11.326807+00:00", "trade", 8.99, 126.0]
["2026-09-22T15:19:11.326930+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.327002+00:00", "trade", 8.99, 500.0]
["2026-09-22T15:19:11.327008+00:00", "trade", 8.99, 38.0]
["2026-09-22T15:19:11.327011+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:19:11.327011+00:00", "trade", 8.99, 30.0]
["2026-09-22T15:19:11.327011+00:00", "trade", 8.99, 56.0]
["2026-09-22T15:19:11.327023+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.327024+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:19:11.327033+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.327035+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.327043+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.327124+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.327474+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.327516+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.328014+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:11.328456+00:00", "trade", 8.985, 800.0]
["2026-09-22T15:19:11.328804+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.328833+00:00", "trade", 8.98, 120.0]
["2026-09-22T15:19:11.330964+00:00", "trade", 8.99, 34.0]
["2026-09-22T15:19:11.330983+00:00", "trade", 8.98, 66.0]
["2026-09-22T15:19:11.330985+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.331030+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.331336+00:00", "trade", 8.99, 126.0]
["2026-09-22T15:19:11.331437+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.331536+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.331574+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.331631+00:00", "trade", 8.99, 250.0]
["2026-09-22T15:19:11.331739+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.331815+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.331830+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.332094+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.332192+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.332639+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.332913+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.332983+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.332987+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.333075+00:00", "trade", 8.99, 150.0]
["2026-09-22T15:19:11.333075+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:19:11.333122+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.333296+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.333390+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.333452+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.333496+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.333659+00:00", "trade", 8.99, 126.0]
["2026-09-22T15:19:11.333661+00:00", "trade", 8.99, 126.0]
["2026-09-22T15:19:11.333889+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.334218+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:19:11.334320+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.336829+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.338122+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.338573+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.338690+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.339058+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.341853+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.342168+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.343561+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.343562+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.344056+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.349770+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.349771+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.349833+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.350085+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.350261+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.350268+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.350517+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.350559+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.350585+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.350622+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.350763+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.350783+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.350805+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.350987+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.351145+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.351490+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.351552+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.351936+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.352038+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.352120+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.352345+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.352426+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:11.353163+00:00", "trade", 8.985, 354.0]
["2026-09-22T15:19:11.367022+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:11.378751+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.379449+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.379462+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.381851+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.386513+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:19:11.388077+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:19:11.393468+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:19:11.395911+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.395918+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.395933+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.395960+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.396052+00:00", "trade", 8.99, 545.0]
["2026-09-22T15:19:11.396084+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.396121+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396186+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396369+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396475+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396482+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396507+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396516+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396592+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396690+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396734+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396847+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396891+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396951+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396995+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.396998+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.397062+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.397493+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.398524+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.398724+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.399165+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.429538+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.468006+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.468377+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.469210+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:19:11.546808+00:00", "trade", 8.9975, 2.0]
["2026-09-22T15:19:11.606570+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.606587+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.607262+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:19:11.607691+00:00", "trade", 8.99, 446.0]
["2026-09-22T15:19:11.608894+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.627814+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:11.627901+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:11.627983+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:11.628226+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.628227+00:00", "trade", 8.99, 147.0]
["2026-09-22T15:19:11.628275+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628299+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628306+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628321+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628328+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628330+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.628336+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.628337+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.628343+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628351+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628357+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628377+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.628384+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:11.628388+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628404+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628424+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628434+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628442+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628450+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:11.628457+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.628465+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.628472+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:11.628477+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628494+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628501+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628507+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628515+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628754+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628874+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628884+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628892+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628907+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.628987+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.629003+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.629022+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.629380+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.630122+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.630545+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.637252+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:11.638758+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:11.730890+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.028758+00:00", "trade", 8.9867, 1.0]
["2026-09-22T15:19:12.118080+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:12.274471+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.341547+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.341726+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.341751+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.342014+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:19:12.342032+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.342059+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.342231+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.342245+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.342512+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.342657+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.357288+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.357322+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.357703+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.357740+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.358630+00:00", "trade", 8.985, 1500.0]
["2026-09-22T15:19:12.359088+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.359094+00:00", "trade", 8.99, 109.0]
["2026-09-22T15:19:12.359136+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.359149+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.359164+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.359170+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.359192+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.359231+00:00", "trade", 8.99, 79.0]
["2026-09-22T15:19:12.359337+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.359357+00:00", "trade", 8.99, 79.0]
["2026-09-22T15:19:12.359368+00:00", "trade", 8.99, 12.0]
["2026-09-22T15:19:12.359625+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.359659+00:00", "trade", 8.985, 268.0]
["2026-09-22T15:19:12.359698+00:00", "trade", 8.985, 195.0]
["2026-09-22T15:19:12.359709+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.359799+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.359943+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.360315+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.362438+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.366813+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:12.367701+00:00", "trade", 8.99, 146.0]
["2026-09-22T15:19:12.367756+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367763+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367770+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367777+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367783+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367790+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367804+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:12.367824+00:00", "trade", 8.99, 61.0]
["2026-09-22T15:19:12.367857+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:12.367968+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.367989+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.368227+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.368260+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.368344+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.368365+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.368483+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.370299+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.374823+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:19:12.391440+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:19:12.391877+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.431861+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.469109+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.495627+00:00", "trade", 8.985, 300.0]
["2026-09-22T15:19:12.495901+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.495935+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.495995+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.558229+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558239+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:12.558286+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558332+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558377+00:00", "trade", 8.985, 22.0]
["2026-09-22T15:19:12.558529+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558535+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558543+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558599+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558606+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558608+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558656+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:12.558967+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.559027+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565654+00:00", "trade", 8.98, 107.0]
["2026-09-22T15:19:12.565655+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:19:12.565669+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565676+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565683+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:19:12.565683+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565690+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565696+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565703+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565724+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:12.565882+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.565889+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.565896+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.565904+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.565910+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.565917+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.565935+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:12.565939+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:12.565959+00:00", "trade", 8.98, 79.0]
["2026-09-22T15:19:12.565959+00:00", "trade", 8.98, 21.0]
["2026-09-22T15:19:12.566028+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:12.566210+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:12.566211+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:19:12.566211+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.566234+00:00", "trade", 8.98, 30.0]
["2026-09-22T15:19:12.566326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.566395+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.566478+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.566485+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.566533+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.566957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.570278+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.582292+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:19:12.583943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.587118+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:12.593180+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:12.594720+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:12.596188+00:00", "trade", 8.97, 32.0]
["2026-09-22T15:19:12.599118+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.599155+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.599225+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:19:12.620316+00:00", "trade", 8.97, 80.0]
["2026-09-22T15:19:12.620316+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:12.620375+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.620544+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.620693+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.620795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621004+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621050+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621067+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621229+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621501+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.621820+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.630762+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:12.631544+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.631986+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.634314+00:00", "trade", 8.97, 30.0]
["2026-09-22T15:19:12.638251+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:12.670599+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.763259+00:00", "trade", 8.975, 186.0]
["2026-09-22T15:19:12.763400+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.763644+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.763925+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.764370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.767065+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.767509+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.866052+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.866699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.969046+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:12.969331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.969489+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.969641+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.969835+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.969935+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:12.970783+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:19:12.980960+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:19:13.010735+00:00", "trade", 8.975, 300.0]
["2026-09-22T15:19:13.011538+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:13.016089+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.028936+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.074588+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.298356+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.475275+00:00", "trade", 8.978, 200.0]
["2026-09-22T15:19:13.475943+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.475946+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:19:13.476444+00:00", "trade", 8.975, 26.0]
["2026-09-22T15:19:13.476460+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:13.476469+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.476898+00:00", "trade", 8.975, 25.0]
["2026-09-22T15:19:13.476904+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:13.477058+00:00", "trade", 8.975, 49.0]
["2026-09-22T15:19:13.500637+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:13.943884+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:19:13.971444+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.019214+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.029351+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.040407+00:00", "trade", 8.9716, 110.0]
["2026-09-22T15:19:14.042238+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:14.042639+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.042733+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.053133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.075844+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:14.340567+00:00", "trade", 8.975, 2500.0]
["2026-09-22T15:19:14.427461+00:00", "trade", 8.975, 25.0]
["2026-09-22T15:19:14.751502+00:00", "trade", 8.975, 11.0]
["2026-09-22T15:19:15.753568+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.753577+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.753594+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.753618+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.753689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:15.753737+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.753752+00:00", "trade", 8.97, 81.0]
["2026-09-22T15:19:15.753765+00:00", "trade", 8.97, 56.0]
["2026-09-22T15:19:15.753766+00:00", "trade", 8.97, 44.0]
["2026-09-22T15:19:15.753800+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:15.753828+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.754038+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.754218+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.754246+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:15.754471+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.754487+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:15.754958+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:15.755589+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:15.759036+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:15.765438+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:16.010297+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:16.021288+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:16.641696+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:16.841711+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:16.894109+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:16.964157+00:00", "trade", 8.975, 2000.0]
["2026-09-22T15:19:17.966104+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:17.966128+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:17.966149+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:17.966335+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:17.966536+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:17.966724+00:00", "trade", 8.97, 26.0]
["2026-09-22T15:19:17.967133+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:17.967209+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:17.967261+00:00", "trade", 8.97, 150.0]
["2026-09-22T15:19:17.967264+00:00", "trade", 8.97, 68.0]
["2026-09-22T15:19:17.967287+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:17.967296+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:17.967364+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:17.967798+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:17.967854+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:17.969710+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:19.040377+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:19:19.317117+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.317573+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.318402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.971997+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:19.972430+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.972568+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:19.972702+00:00", "trade", 8.97, 132.0]
["2026-09-22T15:19:19.972703+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:19.972705+00:00", "trade", 8.97, 99.0]
["2026-09-22T15:19:19.972725+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.972732+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.972740+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.972747+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.972754+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.972874+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:19.972997+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.973006+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:19.973029+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973037+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973040+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973051+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973058+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973065+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973072+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973079+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:19.973100+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:19.973101+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:19:19.973102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.973108+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.973113+00:00", "trade", 8.97, 22.0]
["2026-09-22T15:19:19.973129+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.973172+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.973777+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:19:19.976063+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.983710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.984175+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:19:19.989190+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:19.989755+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:20.006202+00:00", "trade", 8.965, 8100.0]
["2026-09-22T15:19:20.006242+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:20.006243+00:00", "trade", 8.97, 446.0]
["2026-09-22T15:19:20.006244+00:00", "trade", 8.97, 463.0]
["2026-09-22T15:19:20.006249+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:20.006256+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:20.006264+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.006270+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.006277+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.006284+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.006563+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:20.006582+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:19:20.006819+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.006857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.006996+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.007095+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:20.007101+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:19:20.007101+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.007121+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.007415+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:20.007485+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:20.007490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.007522+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.007607+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:20.007637+00:00", "trade", 8.965, 1162.0]
["2026-09-22T15:19:20.007747+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:20.007938+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.008424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.018478+00:00", "trade", 8.965, 171.0]
["2026-09-22T15:19:20.018565+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.019065+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.040146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.040598+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.107326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.107363+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.107652+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.107818+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.108272+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.263638+00:00", "trade", 8.97, 15.0]
["2026-09-22T15:19:20.264339+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:20.669986+00:00", "trade", 8.975, 25.0]
["2026-09-22T15:19:20.881419+00:00", "trade", 8.9707, 200.0]
["2026-09-22T15:19:21.020482+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.050602+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.053466+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.057181+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.315300+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.315783+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.419979+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.420673+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.617956+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.618436+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.619538+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.629620+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.630122+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.650142+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.650597+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:21.651035+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.318474+00:00", "trade", 8.975, 2000.0]
["2026-09-22T15:19:22.320284+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:22.320770+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.320800+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.320832+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:22.320850+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.321895+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:22.321896+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:22.321898+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:22.321943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.321950+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.322207+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:22.322215+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:22.322229+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:22.322237+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:22.322302+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:22.322303+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:22.322304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.322746+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.322904+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.322922+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.326863+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.327051+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.327769+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.329531+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.334238+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.334802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.338503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.347857+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:19:22.347897+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.348453+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.348466+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:22.348479+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:19:22.348480+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:19:22.348551+00:00", "trade", 8.97, 74.0]
["2026-09-22T15:19:22.348561+00:00", "trade", 8.97, 74.0]
["2026-09-22T15:19:22.348776+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:22.348819+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.348834+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.348862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.348872+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:19:22.348971+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:19:22.349340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.349347+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.349618+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.349684+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.451191+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.540064+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.540586+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.587347+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.587916+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.588352+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.588804+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.610878+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:22.610939+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.611418+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.611583+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.611604+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.612056+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.633019+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.633581+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.633976+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.704665+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.705230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.736912+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.736926+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.737473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:22.821699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.067448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.103300+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.103435+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.103656+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.106509+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.106952+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.107019+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.169622+00:00", "trade", 8.975, 500.0]
["2026-09-22T15:19:23.170308+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.170387+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.170660+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.235886+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.235963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:23.294026+00:00", "trade", 8.975, 300.0]
["2026-09-22T15:19:23.294709+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:24.722990+00:00", "trade", 9.0126, 3.0]
["2026-09-22T15:19:25.229036+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:25.331990+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:25.332423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:25.401973+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:25.531138+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.033879+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.033976+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.034271+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:26.034277+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.034467+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.034621+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.034725+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.035071+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.163858+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.285285+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:19:26.943567+00:00", "trade", 8.9739, 125.0]
["2026-09-22T15:19:26.944076+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.944396+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.944584+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.944598+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.945053+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.945092+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.948005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:26.948446+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.381480+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:19:27.381933+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.382411+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.383205+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.796510+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:27.797019+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.797321+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.797525+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.797538+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.898583+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.898640+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:27.899483+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.078538+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.078817+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.079039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.079173+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.079313+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.079488+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.079541+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.082993+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.555981+00:00", "trade", 8.974, 1000.0]
["2026-09-22T15:19:28.556196+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.556511+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.557880+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.558343+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.560876+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.659490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.659769+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.678361+00:00", "trade", 8.9701, 1.0]
["2026-09-22T15:19:28.823959+00:00", "trade", 8.98, 25.0]
["2026-09-22T15:19:28.824477+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.824977+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.828486+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:28.927872+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.258859+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.258958+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.259150+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:29.259155+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.259624+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.342092+00:00", "trade", 8.975, 20.0]
["2026-09-22T15:19:29.342131+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.342694+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:29.364496+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:29.397618+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:19:29.517406+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:29.656682+00:00", "trade", 8.975, 456.0]
["2026-09-22T15:19:29.963112+00:00", "trade", 8.9738, 100.0]
["2026-09-22T15:19:29.974752+00:00", "trade", 8.9734, 200.0]
["2026-09-22T15:19:30.049925+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:30.050949+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.050977+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:19:30.051004+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.051012+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.051026+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.051047+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:30.051158+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.051183+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.051250+00:00", "trade", 8.965, 4.0]
["2026-09-22T15:19:30.051443+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.051465+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.051471+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.051728+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.051975+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.051983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.054113+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.054556+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.056854+00:00", "trade", 8.96, 16.0]
["2026-09-22T15:19:30.226318+00:00", "trade", 8.965, 2100.0]
["2026-09-22T15:19:30.226923+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:30.226924+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:30.226926+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:19:30.226928+00:00", "trade", 8.97, 34.0]
["2026-09-22T15:19:30.226930+00:00", "trade", 8.97, 57.0]
["2026-09-22T15:19:30.226951+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.226970+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.226977+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.226983+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.226997+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227027+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227041+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227045+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:19:30.227045+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:30.227045+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:19:30.227048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227050+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:30.227050+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:30.227051+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:19:30.227052+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:19:30.227054+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:30.227054+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227055+00:00", "trade", 8.97, 21.0]
["2026-09-22T15:19:30.227062+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227067+00:00", "trade", 8.97, 40.0]
["2026-09-22T15:19:30.227067+00:00", "trade", 8.97, 40.0]
["2026-09-22T15:19:30.227068+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227075+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227079+00:00", "trade", 8.97, 40.0]
["2026-09-22T15:19:30.227081+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:30.227088+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.227093+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:30.227095+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.227097+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:30.227102+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.227108+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.227167+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.227168+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:19:30.227326+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:30.227360+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:30.227361+00:00", "trade", 8.97, 38.0]
["2026-09-22T15:19:30.227361+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:30.227362+00:00", "trade", 8.97, 56.0]
["2026-09-22T15:19:30.227362+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227427+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227494+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:19:30.227540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227600+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227619+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227704+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227746+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227778+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227811+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.227863+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:19:30.227909+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:19:30.228053+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:19:30.228066+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.228126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.235705+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.235738+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.238226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.239604+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.247184+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.247245+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.247274+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.288316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.327039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:30.754159+00:00", "trade", 8.9714, 208.0]
["2026-09-22T15:19:31.008421+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:31.008504+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:31.009199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.009232+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.009339+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.009506+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.025828+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:31.025850+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.025856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.025870+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.025877+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.025934+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:31.026040+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:31.026048+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:31.026055+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:31.026083+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:31.026119+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:31.026119+00:00", "trade", 8.97, 39.0]
["2026-09-22T15:19:31.026136+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:19:31.026371+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:31.026383+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:31.026398+00:00", "trade", 8.97, 56.0]
["2026-09-22T15:19:31.026398+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.026542+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.026566+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.026607+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.026686+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.026695+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.026776+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.027174+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.118303+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.222439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:31.222883+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:32.257604+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:19:32.298415+00:00", "trade", 8.9643, 50.0]
["2026-09-22T15:19:32.455169+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:19:32.871269+00:00", "trade", 8.9624, 50.0]
["2026-09-22T15:19:32.892765+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.234629+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:19:33.525013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.529212+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.529582+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.529625+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.566065+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.568050+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:19:33.621586+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.645377+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:33.747416+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604153+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604226+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:19:34.604228+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:19:34.604230+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.604230+00:00", "trade", 8.96, 56.0]
["2026-09-22T15:19:34.604233+00:00", "trade", 8.96, 30.0]
["2026-09-22T15:19:34.604304+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.604304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604306+00:00", "trade", 8.96, 94.0]
["2026-09-22T15:19:34.604311+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604317+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:34.604345+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:19:34.604348+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604360+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.604363+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604365+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:19:34.604479+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604524+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604696+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604904+00:00", "trade", 8.96, 144.0]
["2026-09-22T15:19:34.604904+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.604906+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:19:34.604969+00:00", "trade", 8.96, 61.0]
["2026-09-22T15:19:34.604970+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:34.604973+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.604990+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.604997+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605023+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605273+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605369+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605399+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605432+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605541+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605620+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605693+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.605694+00:00", "trade", 8.96, 66.0]
["2026-09-22T15:19:34.605695+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.605696+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605722+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605729+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605735+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605742+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605762+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605783+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605786+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605796+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:34.605797+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:19:34.605803+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605805+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605810+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605817+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605823+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605830+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605843+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605857+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605931+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605942+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605949+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605970+00:00", "trade", 8.96, 152.0]
["2026-09-22T15:19:34.605972+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605979+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605980+00:00", "trade", 8.96, 224.0]
["2026-09-22T15:19:34.605982+00:00", "trade", 8.96, 216.0]
["2026-09-22T15:19:34.605987+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.605994+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.606015+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.606023+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.606054+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.606113+00:00", "trade", 8.96, 208.0]
["2026-09-22T15:19:34.606154+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:34.606244+00:00", "trade", 8.96, 91.0]
["2026-09-22T15:19:34.606254+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:19:34.606254+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.606257+00:00", "trade", 8.96, 38.0]
["2026-09-22T15:19:34.606257+00:00", "trade", 8.96, 124.0]
["2026-09-22T15:19:34.606257+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606300+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606337+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606376+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606696+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606826+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.606935+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.607004+00:00", "trade", 8.96, 40.0]
["2026-09-22T15:19:34.607456+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.607512+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:19:34.607658+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.607943+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.609682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.610716+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.610863+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.611362+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.615984+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.626192+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.636981+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.638118+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.644860+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:34.705727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.706714+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.777018+00:00", "trade", 8.9601, 50.0]
["2026-09-22T15:19:34.953372+00:00", "trade", 9.0281, 1736.0]
["2026-09-22T15:19:34.953796+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:34.953815+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.953823+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.953830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.953845+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.953859+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.953865+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.953873+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954122+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954148+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954154+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:19:34.954192+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:19:34.954223+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954291+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954299+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954320+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954326+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954363+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:19:34.954369+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:34.954379+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.954500+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:19:34.954623+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:34.954731+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:34.954887+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.955088+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:19:34.956323+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.958843+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.959369+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.972605+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.973352+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:19:34.973420+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:34.973805+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.057804+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.253226+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:35.253271+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.253336+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.253429+00:00", "trade", 8.96, 56.0]
["2026-09-22T15:19:35.253429+00:00", "trade", 8.96, 30.0]
["2026-09-22T15:19:35.253818+00:00", "trade", 8.96, 387.0]
["2026-09-22T15:19:35.253818+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.253846+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:35.730168+00:00", "trade", 8.965, 21.0]
["2026-09-22T15:19:36.526699+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:36.527110+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:36.527225+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:36.527397+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.149302+00:00", "trade", 8.965, 204.0]
["2026-09-22T15:19:37.154234+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.191742+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.482148+00:00", "trade", 8.9614, 1.0]
["2026-09-22T15:19:37.687066+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:37.687576+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.741204+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:37.741863+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:19:37.911146+00:00", "trade", 8.9613, 1249.0]
["2026-09-22T15:19:38.184101+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373112+00:00", "trade", 8.961, 1600.0]
["2026-09-22T15:19:38.373822+00:00", "trade", 8.96, 66.0]
["2026-09-22T15:19:38.373826+00:00", "trade", 8.96, 208.0]
["2026-09-22T15:19:38.373826+00:00", "trade", 8.96, 216.0]
["2026-09-22T15:19:38.373827+00:00", "trade", 8.96, 152.0]
["2026-09-22T15:19:38.373829+00:00", "trade", 8.96, 224.0]
["2026-09-22T15:19:38.373830+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373833+00:00", "trade", 8.96, 91.0]
["2026-09-22T15:19:38.373836+00:00", "trade", 8.96, 124.0]
["2026-09-22T15:19:38.373836+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.373836+00:00", "trade", 8.96, 19.0]
["2026-09-22T15:19:38.373837+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373844+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373851+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373858+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373865+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.373874+00:00", "trade", 8.96, 57.0]
["2026-09-22T15:19:38.374088+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:38.374109+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.374116+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.374123+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.374221+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.374224+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.374234+00:00", "trade", 8.96, 24.0]
["2026-09-22T15:19:38.374387+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:19:38.374449+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.374481+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.374543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.374606+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.374697+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.374760+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.383413+00:00", "trade", 8.955, 165.0]
["2026-09-22T15:19:38.443841+00:00", "trade", 8.955, 600.0]
["2026-09-22T15:19:38.444201+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.444202+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.444203+00:00", "trade", 8.96, 174.0]
["2026-09-22T15:19:38.444221+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444236+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444243+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444250+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444257+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444271+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444273+00:00", "trade", 8.96, 79.0]
["2026-09-22T15:19:38.444283+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.444292+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444312+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:19:38.444319+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444333+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444341+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444348+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444355+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444368+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444374+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444409+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444423+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444429+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444449+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444456+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444463+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:19:38.444593+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.444622+00:00", "trade", 8.96, 38.0]
["2026-09-22T15:19:38.444706+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:19:38.444706+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:19:38.444718+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.444720+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.444751+00:00", "trade", 8.96, 62.0]
["2026-09-22T15:19:38.444753+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:19:38.444760+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.444801+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:19:38.444828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.445034+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.445156+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.445447+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.445606+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.446577+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.449373+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.452086+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.452762+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.452813+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.460031+00:00", "trade", 8.955, 400.0]
["2026-09-22T15:19:38.460068+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.474382+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.474685+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.474936+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.475049+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.475796+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.493802+00:00", "trade", 8.9639, 100.0]
["2026-09-22T15:19:38.494286+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.578555+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.614190+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.614859+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615376+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615464+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615686+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:19:38.615691+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:19:38.615748+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615839+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615855+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615862+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615941+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.615961+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.616048+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:19:38.616385+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.616549+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.617210+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:19:38.618326+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.679610+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:19:38.679617+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:19:38.682898+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.740682+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:19:38.741018+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.741019+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:38.741026+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.741051+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.741057+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:19:38.741064+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:38.741071+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:38.741077+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:38.741086+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:19:38.741101+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:19:38.741119+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:19:38.741358+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:38.741362+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:38.741423+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:19:38.741427+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741434+00:00", "trade", 8.97, 30.0]
["2026-09-22T15:19:38.741488+00:00", "trade", 8.97, 60.0]
["2026-09-22T15:19:38.741497+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:19:38.741549+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741629+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741637+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741651+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.741920+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.742366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.742963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.749590+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.806111+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:38.847508+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:19:38.847872+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:19:38.935264+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:19:39.256579+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.593118+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.851188+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:39.851456+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.851879+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852116+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:19:39.852117+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852124+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852137+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852152+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852155+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852166+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852180+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852187+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852188+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852193+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852214+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:19:39.852221+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852222+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852236+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852242+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852256+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852262+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852277+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852469+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852470+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:19:39.852493+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852493+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:19:39.852524+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852569+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852643+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852667+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852685+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852689+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:19:39.852701+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:19:39.852723+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852787+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852799+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852892+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.852920+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.853004+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.853109+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.853194+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.853654+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:19:39.855977+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.856161+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.858135+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.877113+00:00", "trade", 8.985, 50.0]
["2026-09-22T15:19:39.877118+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:39.877120+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:39.886433+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:39.886439+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:39.893271+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.893937+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:39.957435+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.000813+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:19:40.001843+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.002160+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.002495+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.002551+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.002746+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.004894+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.026064+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:40.026722+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.027222+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.027348+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.027658+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.028143+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.029925+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.031237+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:40.038586+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.052306+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:40.055434+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.055876+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:40.103268+00:00", "trade", 8.9899, 100.0]
["2026-09-22T15:19:40.589136+00:00", "trade", 8.9814, 350.0]
["2026-09-22T15:19:40.882235+00:00", "trade", 8.9825, 1.0]
["2026-09-22T15:19:41.210922+00:00", "trade", 8.9877, 44.0]
["2026-09-22T15:19:41.211454+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:41.212107+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:41.434219+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:19:41.434636+00:00", "trade", 8.99, 556.0]
["2026-09-22T15:19:41.750305+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:41.758154+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:41.758185+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:41.777240+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:19:41.777245+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:41.777610+00:00", "trade", 8.985, 300.0]
["2026-09-22T15:19:41.777667+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:42.066701+00:00", "trade", 8.9875, 1.0]
["2026-09-22T15:19:42.111178+00:00", "trade", 8.9818, 100.0]
["2026-09-22T15:19:42.699231+00:00", "trade", 8.9881, 100.0]
["2026-09-22T15:19:42.753864+00:00", "trade", 8.9888, 1500.0]
["2026-09-22T15:19:45.375169+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.664644+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.664835+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:45.664842+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:45.665193+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.665260+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.667625+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.736613+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.736717+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.736846+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.737172+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.737187+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.737320+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.737394+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.737401+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.737683+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:45.869493+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.881859+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.882381+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.882390+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.983394+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.983464+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.983574+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.983955+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.984075+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.984082+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:45.985954+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.007081+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.112249+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.179160+00:00", "trade", 8.985, 124.0]
["2026-09-22T15:19:46.179210+00:00", "trade", 8.985, 40.0]
["2026-09-22T15:19:46.183096+00:00", "trade", 8.99, 124.0]
["2026-09-22T15:19:46.183527+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.183682+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.183703+00:00", "trade", 8.99, 40.0]
["2026-09-22T15:19:46.183909+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.183967+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.184035+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.184075+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.184279+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.184484+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.184696+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.184961+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.187778+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.188197+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.188287+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.188658+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.188760+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.189120+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.189229+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.189580+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.189701+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.190044+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.190174+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.190507+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.190645+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.190968+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.226271+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.226521+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.226651+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:46.241113+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.242037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.290928+00:00", "trade", 8.99, 36.0]
["2026-09-22T15:19:46.291179+00:00", "trade", 8.985, 36.0]
["2026-09-22T15:19:46.403868+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.403970+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.434849+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:46.812818+00:00", "trade", 8.9899, 532.0]
["2026-09-22T15:19:46.832401+00:00", "trade", 8.9899, 1.0]
["2026-09-22T15:19:47.068772+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:47.080132+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:47.080607+00:00", "trade", 8.985, 26.0]
["2026-09-22T15:19:47.092574+00:00", "trade", 8.985, 26.0]
["2026-09-22T15:19:47.435208+00:00", "trade", 8.9801, 2700.0]
["2026-09-22T15:19:47.458319+00:00", "trade", 8.9801, 1.0]
["2026-09-22T15:19:47.572413+00:00", "trade", 8.9867, 2.0]
["2026-09-22T15:19:48.948014+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:19:49.397524+00:00", "trade", 8.985, 2500.0]
["2026-09-22T15:19:49.451315+00:00", "trade", 8.985, 700.0]
["2026-09-22T15:19:50.221411+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:50.222438+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:50.318394+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.318950+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:19:50.319404+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:50.319414+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:50.319420+00:00", "trade", 8.985, 50.0]
["2026-09-22T15:19:50.319705+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.320203+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.320221+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.320531+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.348572+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.383418+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.383858+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:50.384325+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:50.777208+00:00", "trade", 8.985, 2650.0]
["2026-09-22T15:19:50.959536+00:00", "trade", 8.985, 4100.0]
["2026-09-22T15:19:51.068509+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:19:51.071948+00:00", "trade", 8.985, 74.0]
["2026-09-22T15:19:51.405272+00:00", "trade", 8.985, 50.0]
["2026-09-22T15:19:51.455879+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:19:51.508890+00:00", "trade", 8.985, 52.0]
["2026-09-22T15:19:51.508898+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:51.508917+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508926+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508940+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508947+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508962+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508968+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508975+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508982+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.508996+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509003+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509017+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509024+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509030+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509080+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509211+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:51.509276+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509306+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:19:51.509306+00:00", "trade", 8.99, 34.0]
["2026-09-22T15:19:51.509328+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.509332+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509345+00:00", "trade", 9.0, 79.0]
["2026-09-22T15:19:51.509367+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.509368+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509375+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509384+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.509389+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509400+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:19:51.509402+00:00", "trade", 9.0, 10.0]
["2026-09-22T15:19:51.509404+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509407+00:00", "trade", 9.0, 79.0]
["2026-09-22T15:19:51.509410+00:00", "trade", 9.0, 61.0]
["2026-09-22T15:19:51.509411+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509418+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509425+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509439+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509445+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509460+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509466+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509467+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509474+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509481+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509487+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.509502+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509515+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509548+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:19:51.509570+00:00", "trade", 9.0, 140.0]
["2026-09-22T15:19:51.509571+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509572+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.509583+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509668+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.509670+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:19:51.509677+00:00", "trade", 9.0, 104.0]
["2026-09-22T15:19:51.509707+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509733+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509737+00:00", "trade", 9.0, 176.0]
["2026-09-22T15:19:51.509749+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509751+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:19:51.509793+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:19:51.509812+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.509815+00:00", "quote", 9.01, 9.0]
["2026-09-22T15:19:51.509828+00:00", "quote", 9.01, 9.0]
["2026-09-22T15:19:51.509861+00:00", "quote", 9.01, 9.0]
["2026-09-22T15:19:51.509926+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.509945+00:00", "quote", 9.01, 9.0]
["2026-09-22T15:19:51.509959+00:00", "quote", 9.01, 9.0]
["2026-09-22T15:19:51.510004+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.510004+00:00", "quote", 9.01, 9.0]
["2026-09-22T15:19:51.510005+00:00", "trade", 9.0, 94.0]
["2026-09-22T15:19:51.510006+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:19:51.510102+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:51.510132+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:51.510151+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510252+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510253+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.510254+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:19:51.510259+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510367+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510420+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510485+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510602+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:19:51.510604+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:19:51.510632+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510661+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510790+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510876+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510913+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510957+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.510990+00:00", "trade", 9.0, 250.0]
["2026-09-22T15:19:51.511022+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.511048+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.511277+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.516081+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:19:51.526162+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:19:51.526162+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.526164+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:51.526166+00:00", "trade", 9.0, 94.0]
["2026-09-22T15:19:51.526169+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:51.526204+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.526211+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.526218+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.526231+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:51.526718+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.526823+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.526940+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.526943+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.527061+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.527128+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.527597+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.527759+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.527862+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:19:51.527870+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.528005+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:19:51.528074+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.528511+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.528670+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.528771+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.528778+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.528787+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.590230+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.590670+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.591029+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.630356+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.724530+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.724940+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.724959+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.725311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.725878+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.749301+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.749701+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.749739+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.750101+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.750609+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:51.763739+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:51.866225+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:52.145423+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.145560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:52.145843+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:52.248060+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:52.248434+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.248844+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.248865+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.249244+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:52.352949+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:52.353319+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.353714+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.353735+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:19:52.804863+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.284990+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:19:53.285002+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.285007+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.285012+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:19:53.285250+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.288104+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.299552+00:00", "trade", 8.995, 208.0]
["2026-09-22T15:19:53.335025+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:19:53.341919+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.341928+00:00", "trade", 8.995, 26.0]
["2026-09-22T15:19:53.342373+00:00", "trade", 8.995, 74.0]
["2026-09-22T15:19:53.342387+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.495108+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.495564+00:00", "trade", 8.995, 12.0]
["2026-09-22T15:19:53.495574+00:00", "trade", 8.995, 122.0]
["2026-09-22T15:19:53.495579+00:00", "trade", 8.995, 116.0]
["2026-09-22T15:19:53.525913+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.536257+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.558059+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.973484+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:19:53.973903+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.974059+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:19:53.974266+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:19:53.974533+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:19:53.974547+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:19:53.974552+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.974574+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.975268+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.976254+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:19:53.979048+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.992568+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.993075+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:53.993244+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.010239+00:00", "trade", 8.995, 22.0]
["2026-09-22T15:19:54.044559+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:54.044577+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.044584+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.044597+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.044604+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.044612+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.044620+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:19:54.044640+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:54.044648+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:54.044662+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:54.044668+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:54.044705+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:19:54.044900+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:54.044938+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.044959+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:54.044995+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:54.045002+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.045195+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:54.045197+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:19:54.045263+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.045332+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.045340+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.075103+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.075107+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:19:54.075150+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.075259+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:54.075507+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:54.075570+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:54.075632+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:54.075703+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:54.148081+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:19:54.148084+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:54.148088+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:54.148100+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.148114+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.148121+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.148137+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.148169+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:19:54.148320+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.148579+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.148658+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.148756+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.148836+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.153475+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.153496+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.153780+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.153966+00:00", "trade", 9.0, 166.0]
["2026-09-22T15:19:54.154511+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.178444+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.179274+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.179304+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.179979+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.183947+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:19:54.184038+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184046+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184051+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:19:54.184195+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184341+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184349+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184546+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184569+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184583+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.184808+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.186763+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.190629+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:19:54.191312+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.191388+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193362+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:19:54.193363+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:54.193408+00:00", "trade", 9.02, 281.0]
["2026-09-22T15:19:54.193411+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193423+00:00", "trade", 9.02, 119.0]
["2026-09-22T15:19:54.193425+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193432+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193436+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:19:54.193439+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193461+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193468+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193474+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:54.193481+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193487+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193501+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193508+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193515+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193523+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193529+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193536+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193685+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193752+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:54.193753+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:54.193754+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:54.193755+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.193843+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.193905+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.193911+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.194036+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.194079+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.194110+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.194584+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.194643+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.223690+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.223716+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.291050+00:00", "trade", 9.025, 50.0]
["2026-09-22T15:19:54.319168+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:54.319634+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:55.760243+00:00", "trade", 9.025, 450.0]
["2026-09-22T15:19:55.992893+00:00", "trade", 9.0229, 199.0]
["2026-09-22T15:19:56.173461+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:19:57.859733+00:00", "trade", 9.0243, 2000.0]
["2026-09-22T15:19:57.910976+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.911071+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:19:57.911071+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.911461+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.911572+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.911724+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.923379+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.923411+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:57.953249+00:00", "trade", 9.025, 5.0]
["2026-09-22T15:19:58.629212+00:00", "trade", 9.025, 1.0]
["2026-09-22T15:19:58.754688+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.755021+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.755102+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.755322+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.755468+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.755818+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.755920+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.756778+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.757688+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.757791+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:58.758402+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:58.758416+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.760608+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.760617+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.760990+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:58.761082+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:58.761450+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:58.862521+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.863279+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.863309+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:58.863636+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:58.863649+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.863747+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.863922+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:19:58.864018+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.864025+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.864300+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:58.864505+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.864522+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.864548+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.864814+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.864860+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.877208+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.877208+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.877577+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.877582+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.877765+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.878260+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.878276+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.878749+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.881052+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.881063+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.881492+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.946687+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.947199+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.947255+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.947727+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.947746+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.947776+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.947897+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.948141+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.949907+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.950339+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.958779+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.958960+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:58.959346+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011721+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011908+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:59.011929+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011934+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011948+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011962+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011970+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011977+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011984+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:19:59.011997+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012012+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012019+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012026+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012034+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012269+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012290+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:19:59.012290+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:19:59.012340+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012390+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:19:59.012616+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012658+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012684+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012733+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012750+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012761+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.012787+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.013427+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.013566+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.013793+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.014403+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.014849+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.022966+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:19:59.118322+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:00.544025+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:00.544028+00:00", "trade", 9.03, 42.0]
["2026-09-22T15:20:00.544052+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:00.544204+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:00.544231+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:00.544239+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:00.544245+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:00.544443+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:00.544445+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:00.544445+00:00", "trade", 9.03, 4.0]
["2026-09-22T15:20:00.544445+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.544453+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.544518+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.544551+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.544595+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.544670+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.544846+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.545097+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.553369+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.554335+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.573665+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:00.584765+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.585254+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.585685+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.586171+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:00.588341+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:01.369117+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:01.369608+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:01.370091+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:01.370347+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:01.439227+00:00", "trade", 9.035, 50.0]
["2026-09-22T15:20:01.635729+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:20:02.329012+00:00", "trade", 9.035, 5.0]
["2026-09-22T15:20:02.351556+00:00", "trade", 9.035, 50.0]
["2026-09-22T15:20:02.393954+00:00", "trade", 9.0329, 700.0]
["2026-09-22T15:20:02.467959+00:00", "trade", 9.035, 16.0]
["2026-09-22T15:20:02.468036+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:20:03.176088+00:00", "trade", 9.035, 2.0]
["2026-09-22T15:20:03.563196+00:00", "trade", 9.035, 1000.0]
["2026-09-22T15:20:04.163999+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:04.218603+00:00", "trade", 9.0301, 550.0]
["2026-09-22T15:20:04.433186+00:00", "trade", 9.035, 166.0]
["2026-09-22T15:20:04.440801+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:20:04.941147+00:00", "trade", 9.0314, 77.0]
["2026-09-22T15:20:05.121681+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.121692+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.121966+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:05.121974+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:05.121999+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:05.122058+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.122490+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.122948+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.150518+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.150621+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.150806+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.151212+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.200760+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.201131+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.225794+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.225898+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.226004+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.226941+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.299771+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.299922+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.300185+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.300647+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.300669+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.300692+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.300703+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.301213+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.301546+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.303980+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.402597+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.403060+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.403387+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.405575+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.406131+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.505849+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.505862+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.506150+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.506272+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.506338+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.506434+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:05.506692+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.506793+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:05.506800+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:05.507048+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507060+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507087+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507257+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507272+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507275+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507438+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.507449+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507528+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.507660+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.508116+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.513252+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:05.562805+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.563270+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.609239+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.609700+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:05.609818+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.609929+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.642119+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.739005+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.739381+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:05.739799+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.191614+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.191710+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:06.192189+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.192343+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.196500+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.197124+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.197377+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.197418+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.197754+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.197836+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.197865+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.510888+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.511426+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:06.511828+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:06.511855+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.511885+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:06.511921+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:06.512232+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.512342+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:06.512697+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:07.039685+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.040009+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:20:07.040097+00:00", "trade", 9.03, 56.0]
["2026-09-22T15:20:07.040261+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.040423+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.142038+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.184552+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:07.184600+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.184614+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.184621+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:07.184900+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:07.184902+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.184916+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.184923+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.184929+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.184936+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.185226+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.185263+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.185273+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.185585+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.187440+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.189612+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.191609+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.191638+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.367133+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:07.592570+00:00", "trade", 9.035, 11.0]
["2026-09-22T15:20:08.569993+00:00", "trade", 9.0314, 3.0]
["2026-09-22T15:20:08.784135+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:09.475409+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:09.602930+00:00", "trade", 9.0386, 1.0]
["2026-09-22T15:20:09.718424+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:09.918882+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:10.008968+00:00", "trade", 9.035, 5.0]
["2026-09-22T15:20:10.525719+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:11.353151+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:11.944120+00:00", "trade", 9.035, 50.0]
["2026-09-22T15:20:12.091174+00:00", "trade", 9.0367, 1.0]
["2026-09-22T15:20:12.386235+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:12.943817+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:13.123587+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:20:13.275921+00:00", "trade", 9.035, 125.0]
["2026-09-22T15:20:13.276592+00:00", "trade", 9.035, 125.0]
["2026-09-22T15:20:13.483433+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:13.484167+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:13.484496+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:13.487890+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:13.488559+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:14.095403+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:14.096525+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:14.379951+00:00", "trade", 9.0399, 10.0]
["2026-09-22T15:20:15.114808+00:00", "trade", 9.035, 150.0]
["2026-09-22T15:20:15.341885+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:15.836839+00:00", "trade", 9.0314, 230.0]
["2026-09-22T15:20:15.836879+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:15.837454+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:16.467408+00:00", "trade", 9.035, 5.0]
["2026-09-22T15:20:16.468964+00:00", "trade", 9.035, 4.0]
["2026-09-22T15:20:16.626041+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:16.626048+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:16.758249+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:16.894093+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:16.910211+00:00", "trade", 9.0084, 478.0]
["2026-09-22T15:20:17.108188+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.108649+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.119667+00:00", "trade", 9.035, 4.0]
["2026-09-22T15:20:17.152036+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.359368+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.359377+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.542242+00:00", "trade", 9.035, 8.0]
["2026-09-22T15:20:17.599683+00:00", "trade", 9.035, 242.0]
["2026-09-22T15:20:17.599688+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599694+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599701+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599704+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.599704+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.599707+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.599708+00:00", "trade", 9.04, 42.0]
["2026-09-22T15:20:17.599717+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:20:17.599724+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.599727+00:00", "trade", 9.035, 336.0]
["2026-09-22T15:20:17.599736+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599742+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599756+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599771+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599778+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.599786+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.599793+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.599800+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.599807+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.599810+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.599811+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.599814+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.599822+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.599838+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.599844+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.599853+00:00", "trade", 9.035, 274.0]
["2026-09-22T15:20:17.599875+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.599936+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.599979+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.599995+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600002+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.600039+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.600069+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600076+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600083+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:17.600086+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600089+00:00", "trade", 9.035, 105.0]
["2026-09-22T15:20:17.600109+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600113+00:00", "trade", 9.035, 300.0]
["2026-09-22T15:20:17.600123+00:00", "trade", 9.04, 81.0]
["2026-09-22T15:20:17.600123+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600124+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.600124+00:00", "trade", 9.04, 66.0]
["2026-09-22T15:20:17.600125+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.600130+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600137+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600139+00:00", "trade", 9.035, 105.0]
["2026-09-22T15:20:17.600143+00:00", "trade", 9.035, 105.0]
["2026-09-22T15:20:17.600146+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600152+00:00", "trade", 9.035, 300.0]
["2026-09-22T15:20:17.600153+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600155+00:00", "trade", 9.035, 500.0]
["2026-09-22T15:20:17.600159+00:00", "trade", 9.035, 105.0]
["2026-09-22T15:20:17.600160+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600165+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.600181+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600182+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600189+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600206+00:00", "trade", 9.04, 191.0]
["2026-09-22T15:20:17.600206+00:00", "trade", 9.035, 300.0]
["2026-09-22T15:20:17.600208+00:00", "trade", 9.035, 80.0]
["2026-09-22T15:20:17.600209+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:20:17.600247+00:00", "trade", 9.035, 64.0]
["2026-09-22T15:20:17.600326+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600329+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:20:17.600340+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600353+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600360+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600368+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600435+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600476+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:17.600577+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.600580+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.600580+00:00", "trade", 9.04, 125.0]
["2026-09-22T15:20:17.600580+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.600580+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600586+00:00", "trade", 9.04, 92.0]
["2026-09-22T15:20:17.600609+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600627+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600634+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:20:17.600636+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600649+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600670+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.600722+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.600727+00:00", "trade", 9.04, 250.0]
["2026-09-22T15:20:17.600978+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:17.601033+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601197+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601208+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601242+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601315+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601329+00:00", "trade", 9.035, 600.0]
["2026-09-22T15:20:17.601367+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601408+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601485+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.601503+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.602090+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:20:17.602425+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.603203+00:00", "trade", 9.035, 350.0]
["2026-09-22T15:20:17.604122+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:20:17.604865+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612480+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612506+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.612548+00:00", "trade", 9.035, 24.0]
["2026-09-22T15:20:17.612549+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.612612+00:00", "trade", 9.035, 150.0]
["2026-09-22T15:20:17.612804+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612839+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612935+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612980+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612983+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.612991+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.613028+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.613047+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.613084+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:17.613103+00:00", "trade", 9.035, 22.0]
["2026-09-22T15:20:17.613274+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:17.616114+00:00", "trade", 9.035, 683.0]
["2026-09-22T15:20:17.616838+00:00", "trade", 9.035, 104.0]
["2026-09-22T15:20:17.622790+00:00", "trade", 9.035, 191.0]
["2026-09-22T15:20:17.640579+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.641325+00:00", "trade", 9.04, 300.0]
["2026-09-22T15:20:17.642085+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:17.642591+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.057232+00:00", "trade", 9.035, 12.0]
["2026-09-22T15:20:18.116358+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:18.117105+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.117579+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.123373+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:18.123435+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:18.170824+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.170824+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170826+00:00", "trade", 9.04, 66.0]
["2026-09-22T15:20:18.170827+00:00", "trade", 9.04, 64.0]
["2026-09-22T15:20:18.170828+00:00", "trade", 9.04, 101.0]
["2026-09-22T15:20:18.170831+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170832+00:00", "trade", 9.04, 125.0]
["2026-09-22T15:20:18.170832+00:00", "trade", 9.04, 92.0]
["2026-09-22T15:20:18.170835+00:00", "trade", 9.04, 400.0]
["2026-09-22T15:20:18.170835+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:20:18.170847+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170853+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170868+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170869+00:00", "trade", 9.04, 101.0]
["2026-09-22T15:20:18.170886+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:20:18.170889+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170897+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170904+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170906+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.170911+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170920+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170928+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170942+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170964+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170970+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.170977+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.171007+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.171021+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.171028+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.171035+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.171041+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.171203+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.171204+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.171230+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.171795+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.171889+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.172248+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.172410+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.175863+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.195084+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.207699+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.215042+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.270907+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361253+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.361254+00:00", "trade", 9.04, 57.0]
["2026-09-22T15:20:18.361272+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361279+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361286+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361293+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361300+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361307+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361314+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361321+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:18.361508+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.361524+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.361531+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.361538+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.361544+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:18.361605+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.361606+00:00", "trade", 9.04, 56.0]
["2026-09-22T15:20:18.361607+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.362004+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.362046+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.362073+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.362080+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.362643+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.363876+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:18.363921+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.366303+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.373469+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.407390+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.410795+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:18.462458+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.170650+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.178610+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.178616+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.271957+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.546034+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.546963+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.547030+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.547436+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.547453+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.547502+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.547903+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.549297+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.560751+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:19.888832+00:00", "trade", 9.0319, 8.0]
["2026-09-22T15:20:19.917347+00:00", "trade", 9.0386, 10.0]
["2026-09-22T15:20:19.966753+00:00", "trade", 9.0321, 55.0]
["2026-09-22T15:20:20.669412+00:00", "trade", 9.035, 5000.0]
["2026-09-22T15:20:20.669719+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.189085+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.189284+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.189607+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.189608+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:20:21.189609+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:21.189611+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:20:21.189612+00:00", "trade", 9.04, 90.0]
["2026-09-22T15:20:21.189622+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:20:21.189638+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.189891+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.189919+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:21.189922+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:21.189964+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:21.189992+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:20:21.189993+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:20:21.190008+00:00", "trade", 9.04, 126.0]
["2026-09-22T15:20:21.190177+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:21.190196+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.190205+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.190216+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.190359+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:21.190568+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.190575+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.190978+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:20:21.191035+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.195945+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:21.202670+00:00", "trade", 9.035, 50.0]
["2026-09-22T15:20:21.251541+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:20:21.276936+00:00", "trade", 9.0375, 112.0]
["2026-09-22T15:20:21.287807+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293112+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.293120+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293136+00:00", "trade", 9.03, 40.0]
["2026-09-22T15:20:21.293143+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293149+00:00", "trade", 9.03, 91.0]
["2026-09-22T15:20:21.293150+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293151+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.293158+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293171+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293185+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.293192+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.293199+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.293213+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.293220+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.293227+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.293576+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.293678+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:20:21.293680+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.293680+00:00", "trade", 9.03, 1000.0]
["2026-09-22T15:20:21.293680+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.293708+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.293931+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.293971+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.317787+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.334647+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:20:21.334871+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:21.334915+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:21.334925+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.335342+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.367150+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.367545+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.396383+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.514977+00:00", "trade", 9.036, 5000.0]
["2026-09-22T15:20:21.515015+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.515018+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.515035+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515043+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515051+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515058+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515064+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515079+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515086+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515099+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:21.515153+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515160+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515167+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515174+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515181+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515188+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515301+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.515306+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.515327+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:20:21.515412+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:21.515572+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:21.515573+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.515743+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.515761+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.515775+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.515801+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.515840+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.515997+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.516037+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.516236+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.517200+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.517510+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.517996+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.522160+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.528453+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.532851+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.538149+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:20:21.538457+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.561957+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:21.567321+00:00", "trade", 9.035, 30.0]
["2026-09-22T15:20:21.615106+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.182136+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:22.182445+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.182916+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.183444+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.183689+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:22.200148+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.208032+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.522124+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.522135+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.522695+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:22.522702+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:22.522734+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:22.522797+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.522869+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.523221+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:20:22.523244+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.523275+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:22.523275+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.523347+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:22.523354+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:22.523653+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.523655+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.523716+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.523809+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.524070+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.524182+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.593131+00:00", "trade", 9.0275, 100.0]
["2026-09-22T15:20:22.877511+00:00", "trade", 9.02, 9500.0]
["2026-09-22T15:20:22.877817+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.878200+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.878294+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.878309+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.878383+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.878832+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.878881+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.882528+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.882529+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:20:22.882529+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.882531+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:22.882541+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:22.882543+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:20:22.882550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882571+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882578+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882585+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882613+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882657+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882671+00:00", "trade", 9.02, 29.0]
["2026-09-22T15:20:22.882671+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882678+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.882688+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.882702+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:22.882702+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.882814+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.882983+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:20:22.883007+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:20:22.883008+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:20:22.883106+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.883176+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.883960+00:00", "trade", 9.025, 1100.0]
["2026-09-22T15:20:22.884407+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:20:22.884469+00:00", "trade", 9.015, 250.0]
["2026-09-22T15:20:22.884527+00:00", "trade", 9.015, 250.0]
["2026-09-22T15:20:22.884529+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:22.884554+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:22.884604+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:20:22.884623+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:22.884653+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:20:22.884653+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:20:22.884658+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:20:22.884662+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:20:22.884663+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:20:22.884665+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:20:22.884667+00:00", "trade", 9.01, 110.0]
["2026-09-22T15:20:22.884672+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:20:22.884683+00:00", "trade", 9.01, 30.0]
["2026-09-22T15:20:22.884695+00:00", "trade", 9.01, 30.0]
["2026-09-22T15:20:22.884699+00:00", "trade", 9.01, 90.0]
["2026-09-22T15:20:22.884760+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:20:22.884771+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884774+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:20:22.884783+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884792+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884814+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884840+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884848+00:00", "trade", 9.01, 74.0]
["2026-09-22T15:20:22.884848+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884856+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.884868+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.885002+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:22.885099+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:22.885138+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:22.885169+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:22.885224+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:22.885490+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:22.885526+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:20:22.885529+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:20:22.885546+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:22.885553+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.885560+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.885566+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.885574+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.885991+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:20:22.886013+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.886451+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.887154+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.887867+00:00", "trade", 9.025, 1400.0]
["2026-09-22T15:20:22.887906+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.888631+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.891532+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:22.892379+00:00", "trade", 9.015, 1600.0]
["2026-09-22T15:20:22.892956+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.893963+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.894680+00:00", "trade", 9.01, 1200.0]
["2026-09-22T15:20:22.895442+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.895898+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897548+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:22.897550+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:22.897551+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:20:22.897552+00:00", "trade", 9.02, 57.0]
["2026-09-22T15:20:22.897555+00:00", "trade", 9.02, 43.0]
["2026-09-22T15:20:22.897564+00:00", "trade", 9.02, 57.0]
["2026-09-22T15:20:22.897565+00:00", "trade", 9.02, 443.0]
["2026-09-22T15:20:22.897575+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897588+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897595+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897602+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897609+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897615+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897623+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897630+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:22.897636+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.897637+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:22.897637+00:00", "trade", 9.02, 39.0]
["2026-09-22T15:20:22.897643+00:00", "trade", 9.02, 21.0]
["2026-09-22T15:20:22.897647+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:20:22.897652+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:22.897653+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:22.897659+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:22.897660+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:22.897663+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.897668+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:20:22.897672+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:22.897679+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:22.897686+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:22.897691+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:20:22.897774+00:00", "trade", 9.02, 307.0]
["2026-09-22T15:20:22.897779+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:22.897797+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:22.897931+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:20:22.897932+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:20:22.897932+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.897950+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:20:22.898040+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898047+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898142+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898188+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898195+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898235+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898251+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898341+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.898660+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.900840+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.936652+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:22.998255+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.261213+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:23.261625+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.261800+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:20:23.261894+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:20:23.261924+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.262021+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:23.262106+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:23.262209+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:23.262310+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.262416+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.262611+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.262690+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.262716+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.273844+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:20:23.274257+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:20:23.289330+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.292507+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.329236+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.380365+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.592350+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:23.593172+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.671596+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:23.774003+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:24.239459+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:24.304758+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:24.509136+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:24.901561+00:00", "trade", 9.025, 1000.0]
["2026-09-22T15:20:24.929612+00:00", "trade", 9.025, 4.0]
["2026-09-22T15:20:26.102753+00:00", "trade", 9.0214, 60.0]
["2026-09-22T15:20:26.113794+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:20:26.114776+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:20:26.176803+00:00", "trade", 9.025, 300.0]
["2026-09-22T15:20:26.852332+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:26.852421+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:26.852707+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:26.852720+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:26.852728+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:20:26.852730+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.852738+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853183+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853199+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853206+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853223+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853265+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853679+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853686+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853711+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.853723+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.854068+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.855018+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.898623+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:26.899189+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:26.899449+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:27.045796+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:27.956834+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.058007+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.581157+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.582745+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.583359+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.586290+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.744910+00:00", "trade", 9.0397, 5000.0]
["2026-09-22T15:20:28.802240+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.802877+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.834290+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:28.862859+00:00", "trade", 9.035, 25.0]
["2026-09-22T15:20:28.875331+00:00", "trade", 9.035, 25.0]
["2026-09-22T15:20:28.958300+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:29.327387+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:29.531432+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:29.610672+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:20:29.942507+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020318+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020429+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:20:30.020430+00:00", "trade", 9.04, 125.0]
["2026-09-22T15:20:30.020462+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020470+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020477+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020485+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020492+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020499+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020505+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020512+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:30.020525+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:30.020540+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:30.020547+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:30.020547+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.020554+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.020561+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.020568+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.021353+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:20:30.021409+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:20:30.021502+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.021591+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:20:30.022230+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.025727+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.027481+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.051288+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.220167+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.220216+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:30.310163+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:20:31.244924+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:31.595437+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:31.596000+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:31.625974+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:31.626119+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:20:32.126279+00:00", "trade", 9.0414, 1000.0]
["2026-09-22T15:20:32.319324+00:00", "trade", 9.0401, 50.0]
["2026-09-22T15:20:32.938601+00:00", "trade", 9.04, 197.0]
["2026-09-22T15:20:32.938602+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:20:32.938672+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:32.938673+00:00", "trade", 9.04, 97.0]
["2026-09-22T15:20:32.938674+00:00", "trade", 9.04, 3.0]
["2026-09-22T15:20:32.938675+00:00", "trade", 9.04, 197.0]
["2026-09-22T15:20:32.938677+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:20:32.938702+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:32.938708+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:32.938723+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:32.939225+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:32.939378+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:32.943664+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:33.516900+00:00", "trade", 9.0301, 1500.0]
["2026-09-22T15:20:33.770818+00:00", "trade", 9.0376, 30.0]
["2026-09-22T15:20:33.996027+00:00", "trade", 9.0331, 500.0]
["2026-09-22T15:20:37.331342+00:00", "trade", 9.0317, 1100.0]
["2026-09-22T15:20:37.331373+00:00", "trade", 9.03, 300.0]
["2026-09-22T15:20:37.331928+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.331960+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.332013+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.332555+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.335230+00:00", "trade", 9.03, 1000.0]
["2026-09-22T15:20:37.335232+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.335232+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.335241+00:00", "trade", 9.03, 119.0]
["2026-09-22T15:20:37.335264+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335278+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335285+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335291+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335318+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335542+00:00", "trade", 9.03, 119.0]
["2026-09-22T15:20:37.335685+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335729+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.335791+00:00", "trade", 9.03, 1500.0]
["2026-09-22T15:20:37.335792+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.335825+00:00", "trade", 9.03, 119.0]
["2026-09-22T15:20:37.335967+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.336042+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.336456+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.336736+00:00", "trade", 9.0323, 1700.0]
["2026-09-22T15:20:37.338021+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.338203+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.345940+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.347286+00:00", "trade", 9.035, 1200.0]
["2026-09-22T15:20:37.347991+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.348081+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.366451+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.366907+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421225+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421226+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421227+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421228+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:20:37.421229+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:20:37.421232+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421246+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:37.421254+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421256+00:00", "trade", 9.03, 47.0]
["2026-09-22T15:20:37.421258+00:00", "trade", 9.03, 153.0]
["2026-09-22T15:20:37.421260+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421261+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421264+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421267+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421273+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421280+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421283+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421294+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421300+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421301+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421302+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421303+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421307+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421307+00:00", "trade", 9.03, 218.0]
["2026-09-22T15:20:37.421311+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421317+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421324+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421336+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421349+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421356+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421365+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:20:37.421376+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421383+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421389+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421395+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421401+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421408+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421414+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421421+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421462+00:00", "trade", 9.025, 365.0]
["2026-09-22T15:20:37.421548+00:00", "trade", 9.025, 61.0]
["2026-09-22T15:20:37.421561+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421561+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:20:37.421563+00:00", "trade", 9.025, 61.0]
["2026-09-22T15:20:37.421564+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421567+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421568+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421581+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421584+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:37.421609+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.421617+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:20:37.421618+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.421625+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:37.421630+00:00", "trade", 9.03, 74.0]
["2026-09-22T15:20:37.421637+00:00", "trade", 9.03, 176.0]
["2026-09-22T15:20:37.421643+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421646+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421652+00:00", "trade", 9.03, 250.0]
["2026-09-22T15:20:37.421663+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421667+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421673+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:20:37.421696+00:00", "trade", 9.025, 167.0]
["2026-09-22T15:20:37.421711+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421722+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:20:37.421769+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:20:37.421793+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421808+00:00", "trade", 9.03, 102.0]
["2026-09-22T15:20:37.421822+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421826+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421833+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421834+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421840+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421843+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:20:37.421845+00:00", "trade", 9.025, 18.0]
["2026-09-22T15:20:37.421853+00:00", "trade", 9.025, 112.0]
["2026-09-22T15:20:37.421853+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421856+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421863+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:37.421865+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.421867+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.421869+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421877+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.421926+00:00", "trade", 9.03, 38.0]
["2026-09-22T15:20:37.421938+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:20:37.421939+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:20:37.421952+00:00", "trade", 9.03, 50.0]
["2026-09-22T15:20:37.421955+00:00", "trade", 9.03, 250.0]
["2026-09-22T15:20:37.422005+00:00", "trade", 9.03, 47.0]
["2026-09-22T15:20:37.422014+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422015+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.422031+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.422053+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.422054+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422061+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:20:37.422146+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422199+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.422237+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422258+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422420+00:00", "trade", 9.025, 250.0]
["2026-09-22T15:20:37.422466+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:20:37.422478+00:00", "trade", 9.025, 150.0]
["2026-09-22T15:20:37.422489+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422535+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422577+00:00", "trade", 9.025, 600.0]
["2026-09-22T15:20:37.422604+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422661+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.422700+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.426997+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:37.426998+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427015+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427022+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427029+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427043+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427046+00:00", "trade", 9.02, 21.0]
["2026-09-22T15:20:37.427061+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427068+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427075+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:37.427082+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427098+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427105+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427112+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427120+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427126+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427134+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427142+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427155+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427162+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427169+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427182+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427215+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427252+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427282+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427289+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427306+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:37.427322+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:37.427326+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:37.427327+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:37.427342+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:37.427347+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:37.427358+00:00", "trade", 9.02, 21.0]
["2026-09-22T15:20:37.427364+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:37.427364+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:20:37.427381+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427382+00:00", "trade", 9.02, 359.0]
["2026-09-22T15:20:37.427406+00:00", "trade", 9.02, 30.0]
["2026-09-22T15:20:37.427407+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:20:37.427407+00:00", "trade", 9.02, 21.0]
["2026-09-22T15:20:37.427424+00:00", "trade", 9.02, 79.0]
["2026-09-22T15:20:37.427464+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427471+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427478+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427485+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427491+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427498+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427506+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427513+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.427647+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:20:37.427728+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.428951+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.432019+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.440990+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.440997+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.441019+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.441719+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.448499+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.459505+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:37.459761+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.459769+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.459886+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:37.460255+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.460708+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.500639+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.509298+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:37.524191+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.524856+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.528214+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.528918+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:37.551822+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:20:37.917023+00:00", "trade", 9.015, 50.0]
["2026-09-22T15:20:37.935308+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:38.553268+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:38.553291+00:00", "trade", 9.015, 24.0]
["2026-09-22T15:20:38.553299+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:38.553468+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:38.553681+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:38.574552+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:20:39.021443+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:39.128004+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:39.376837+00:00", "trade", 9.0125, 187.0]
["2026-09-22T15:20:40.329386+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:40.839974+00:00", "trade", 9.01, 266.0]
["2026-09-22T15:20:40.965331+00:00", "trade", 9.0126, 1.0]
["2026-09-22T15:20:40.965705+00:00", "trade", 9.0126, 1.0]
["2026-09-22T15:20:41.791440+00:00", "trade", 9.0123, 9.0]
["2026-09-22T15:20:42.126017+00:00", "trade", 9.0167, 1.0]
["2026-09-22T15:20:42.551147+00:00", "trade", 9.0161, 500.0]
["2026-09-22T15:20:42.757171+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978074+00:00", "trade", 9.02, 279.0]
["2026-09-22T15:20:42.978075+00:00", "trade", 9.02, 102.0]
["2026-09-22T15:20:42.978077+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:20:42.978078+00:00", "trade", 9.02, 145.0]
["2026-09-22T15:20:42.978081+00:00", "trade", 9.02, 57.0]
["2026-09-22T15:20:42.978117+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:20:42.978146+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978160+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978167+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978182+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978196+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978231+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:20:42.978328+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:42.978336+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:42.978342+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:42.978349+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:42.978362+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:42.978368+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:20:42.978510+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.978528+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:20:42.978529+00:00", "trade", 9.02, 56.0]
["2026-09-22T15:20:42.978586+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.978641+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.978661+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.978720+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.978783+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.979044+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.979085+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.979164+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.980105+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.980119+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.980568+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:42.981688+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.079057+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.079518+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.126603+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390283+00:00", "trade", 9.03, 10.0]
["2026-09-22T15:20:43.390284+00:00", "trade", 9.03, 55.0]
["2026-09-22T15:20:43.390285+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:43.390298+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:43.390299+00:00", "trade", 9.03, 57.0]
["2026-09-22T15:20:43.390300+00:00", "trade", 9.03, 8.0]
["2026-09-22T15:20:43.390303+00:00", "trade", 9.03, 165.0]
["2026-09-22T15:20:43.390323+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:43.390329+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:20:43.390331+00:00", "trade", 9.03, 104.0]
["2026-09-22T15:20:43.390346+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390352+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390359+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390366+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390379+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:20:43.390380+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390383+00:00", "trade", 9.03, 43.0]
["2026-09-22T15:20:43.390386+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390393+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390399+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390406+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390412+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390419+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390458+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:20:43.390633+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:43.390641+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:43.390649+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:43.390655+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:43.390662+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:43.390668+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:20:43.390708+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:20:43.390714+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.390747+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.390770+00:00", "trade", 9.03, 8.0]
["2026-09-22T15:20:43.390825+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.390867+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.390923+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.391604+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.392354+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.392361+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.392719+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.392732+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:43.491408+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:44.332828+00:00", "trade", 9.035, 50.0]
["2026-09-22T15:20:44.336967+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:20:44.360881+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:44.360924+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:44.361130+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:44.831465+00:00", "trade", 9.035, 1500.0]
["2026-09-22T15:20:45.029993+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:45.030050+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:45.139734+00:00", "trade", 9.0301, 571.0]
["2026-09-22T15:20:47.136262+00:00", "trade", 9.0325, 5.0]
["2026-09-22T15:20:47.136619+00:00", "trade", 9.0325, 1.0]
["2026-09-22T15:20:48.339759+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.340223+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.341280+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.341733+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.459035+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.459061+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.459455+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.459548+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.459576+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.463139+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.463163+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.515987+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.560782+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.561295+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.665641+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.665670+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.666149+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.666385+00:00", "trade", 9.03, 7.0]
["2026-09-22T15:20:48.778877+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.778903+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.779419+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:48.779663+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:20:49.039989+00:00", "trade", 9.0309, 88.0]
["2026-09-22T15:20:49.040010+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.040040+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.040330+00:00", "trade", 9.0309, 1.0]
["2026-09-22T15:20:49.040511+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.040741+00:00", "trade", 9.03, 4.0]
["2026-09-22T15:20:49.040755+00:00", "trade", 9.03, 4.0]
["2026-09-22T15:20:49.113765+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.113793+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.114303+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.114543+00:00", "trade", 9.03, 3.0]
["2026-09-22T15:20:49.342629+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.342661+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.342720+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.342729+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:49.343029+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:20:50.669249+00:00", "trade", 9.0301, 388.0]
["2026-09-22T15:20:51.174365+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:51.342952+00:00", "trade", 9.04, 10000.0]
["2026-09-22T15:20:51.342999+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:51.343023+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:51.343030+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:51.343090+00:00", "trade", 9.035, 24.0]
["2026-09-22T15:20:51.343680+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:20:51.343771+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:20:51.439661+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:51.439691+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:51.440386+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:20:51.441927+00:00", "trade", 9.035, 300.0]
["2026-09-22T15:20:52.344390+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:52.344400+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:52.344400+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:52.344587+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:52.344616+00:00", "trade", 9.035, 5.0]
["2026-09-22T15:20:52.344777+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:52.344805+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:52.346404+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:20:53.986952+00:00", "trade", 9.035, 182.0]
["2026-09-22T15:20:54.421914+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:20:55.246735+00:00", "trade", 9.0332, 403.0]
["2026-09-22T15:20:55.269593+00:00", "trade", 9.0332, 1.0]
["2026-09-22T15:20:55.549246+00:00", "trade", 9.0333, 1.0]
["2026-09-22T15:20:57.567757+00:00", "trade", 9.035, 10.0]
["2026-09-22T15:20:58.325177+00:00", "trade", 9.035, 221.0]
["2026-09-22T15:20:58.325274+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:20:58.460874+00:00", "trade", 9.0395, 250.0]
["2026-09-22T15:21:00.194513+00:00", "trade", 9.0386, 422.0]
["2026-09-22T15:21:00.809850+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:01.512972+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:01.607641+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:21:02.096489+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.765146+00:00", "trade", 9.03, 2800.0]
["2026-09-22T15:21:04.765458+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.765539+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.765646+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.765734+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768337+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:21:04.768337+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768338+00:00", "trade", 9.03, 89.0]
["2026-09-22T15:21:04.768358+00:00", "trade", 9.03, 11.0]
["2026-09-22T15:21:04.768359+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:21:04.768380+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768387+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768393+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768400+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768414+00:00", "trade", 9.03, 29.0]
["2026-09-22T15:21:04.768414+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768421+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768504+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768590+00:00", "trade", 9.035, 5.0]
["2026-09-22T15:21:04.768666+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768667+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:21:04.768735+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768747+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768750+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768845+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768870+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.768880+00:00", "trade", 9.035, 200.0]
["2026-09-22T15:21:04.769109+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:21:04.769134+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.769135+00:00", "trade", 9.03, 99.0]
["2026-09-22T15:21:04.769166+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.769173+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.769855+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.770082+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.773558+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:21:04.775595+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.776553+00:00", "trade", 9.035, 83.0]
["2026-09-22T15:21:04.778513+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:04.791510+00:00", "trade", 9.035, 17.0]
["2026-09-22T15:21:04.792187+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555264+00:00", "trade", 9.04, 20.0]
["2026-09-22T15:21:05.555264+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555268+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:05.555268+00:00", "trade", 9.04, 6100.0]
["2026-09-22T15:21:05.555269+00:00", "trade", 9.04, 200.0]
["2026-09-22T15:21:05.555271+00:00", "trade", 9.04, 97.0]
["2026-09-22T15:21:05.555271+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555278+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555285+00:00", "trade", 9.04, 112.0]
["2026-09-22T15:21:05.555296+00:00", "trade", 9.04, 88.0]
["2026-09-22T15:21:05.555312+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555326+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555334+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555348+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555362+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555377+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555391+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:05.555404+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555419+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555425+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555446+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555460+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555466+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555513+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:05.555513+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555583+00:00", "trade", 9.04, 61.0]
["2026-09-22T15:21:05.555597+00:00", "trade", 9.04, 139.0]
["2026-09-22T15:21:05.555602+00:00", "trade", 9.035, 79.0]
["2026-09-22T15:21:05.555608+00:00", "trade", 9.04, 79.0]
["2026-09-22T15:21:05.555609+00:00", "trade", 9.035, 61.0]
["2026-09-22T15:21:05.555617+00:00", "trade", 9.04, 61.0]
["2026-09-22T15:21:05.555625+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555647+00:00", "trade", 9.035, 250.0]
["2026-09-22T15:21:05.555662+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:05.555667+00:00", "trade", 9.04, 60.0]
["2026-09-22T15:21:05.555675+00:00", "trade", 9.035, 400.0]
["2026-09-22T15:21:05.555676+00:00", "trade", 9.04, 410.0]
["2026-09-22T15:21:05.555701+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:05.555723+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:05.555733+00:00", "trade", 9.04, 393.0]
["2026-09-22T15:21:05.555734+00:00", "trade", 9.04, 7.0]
["2026-09-22T15:21:05.555734+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.555742+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:05.555755+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:21:05.555799+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.555815+00:00", "trade", 9.04, 98.0]
["2026-09-22T15:21:05.555869+00:00", "trade", 9.04, 102.0]
["2026-09-22T15:21:05.555886+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.555901+00:00", "trade", 9.04, 56.0]
["2026-09-22T15:21:05.555907+00:00", "trade", 9.04, 42.0]
["2026-09-22T15:21:05.555920+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.556622+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.556736+00:00", "trade", 9.045, 300.0]
["2026-09-22T15:21:05.557150+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.561034+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.561525+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.561535+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:05.589908+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.589924+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.589975+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.590030+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.590053+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.590056+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.812914+00:00", "trade", 9.0418, 665.0]
["2026-09-22T15:21:05.817634+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.817651+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.817651+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:21:05.820631+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:21:05.820639+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:21:05.820646+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:21:05.820896+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:21:05.820968+00:00", "trade", 9.05, 1569.0]
["2026-09-22T15:21:05.820973+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:21:05.820982+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:21:05.821001+00:00", "trade", 9.05, 408.0]
["2026-09-22T15:21:05.821001+00:00", "trade", 9.05, 500.0]
["2026-09-22T15:21:05.821001+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821026+00:00", "trade", 9.05, 56.0]
["2026-09-22T15:21:05.821106+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821112+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821119+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821146+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821287+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821345+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821616+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.821784+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.822259+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.831226+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.831677+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:05.929393+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:06.084700+00:00", "trade", 9.0069, 260.0]
["2026-09-22T15:21:07.825366+00:00", "trade", 9.055, 400.0]
["2026-09-22T15:21:08.731201+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:08.757517+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:21:08.757657+00:00", "trade", 9.055, 112.0]
["2026-09-22T15:21:08.758048+00:00", "trade", 9.055, 200.0]
["2026-09-22T15:21:08.758059+00:00", "trade", 9.05, 600.0]
["2026-09-22T15:21:08.758062+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:21:08.758067+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:21:08.758084+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:21:08.758114+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:08.758491+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:08.758570+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:08.765397+00:00", "trade", 9.05, 12.0]
["2026-09-22T15:21:08.765402+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:21:08.765416+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765423+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765430+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765431+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:08.765437+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765444+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765450+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765486+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765493+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.765501+00:00", "trade", 9.05, 92.0]
["2026-09-22T15:21:08.765536+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:21:08.765657+00:00", "trade", 9.04, 83.0]
["2026-09-22T15:21:08.765816+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:21:08.765854+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.766035+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.766398+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.766510+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.767031+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.770637+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.770717+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:08.770746+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.771442+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.793694+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.794200+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.794306+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.794802+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.794812+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.803659+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.804197+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.804648+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:08.866980+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:21:09.028596+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:09.028622+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:09.029112+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:09.029113+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:09.029119+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:09.029129+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:09.029187+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:09.029194+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:09.029218+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:09.029470+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.029632+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.029721+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.029724+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.029887+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.029921+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.030097+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.030109+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.030168+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.054290+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.130582+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.131040+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.159499+00:00", "trade", 9.04, 3000.0]
["2026-09-22T15:21:09.870613+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:09.870850+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.203941+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.203968+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:21:10.204398+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.204510+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.204903+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.204917+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.205293+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.376429+00:00", "trade", 9.0482, 2000.0]
["2026-09-22T15:21:10.376478+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:10.376859+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.065215+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.065629+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:11.065636+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.875871+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.876287+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:11.876290+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.934250+00:00", "trade", 9.0495, 1000.0]
["2026-09-22T15:21:11.934294+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:11.977611+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.978180+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.978377+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.978653+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.978839+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.979132+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.979300+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.979609+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.979760+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.980088+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.980219+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.980572+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.980681+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.981043+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.981145+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.981519+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.981604+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.981991+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.982065+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.982464+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:11.982526+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:12.155174+00:00", "trade", 9.0467, 1.0]
["2026-09-22T15:21:13.099668+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:13.100135+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:13.113683+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.113769+00:00", "trade", 9.05, 74.0]
["2026-09-22T15:21:13.113795+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.113848+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.114153+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.114366+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.114451+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.114602+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.114903+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.115267+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.115360+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:13.627355+00:00", "trade", 9.05, 1000.0]
["2026-09-22T15:21:14.118608+00:00", "trade", 9.0552, 500.0]
["2026-09-22T15:21:14.308638+00:00", "trade", 9.055, 14.0]
["2026-09-22T15:21:14.906884+00:00", "trade", 9.0327, 10.0]
["2026-09-22T15:21:14.908721+00:00", "trade", 9.0327, 1.0]
["2026-09-22T15:21:15.357139+00:00", "trade", 9.0322, 1.0]
["2026-09-22T15:21:15.467173+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.467627+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.467848+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468150+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468323+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468342+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468414+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468614+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468771+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468797+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.468807+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.469211+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.477785+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.572103+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.572570+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.573005+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.663853+00:00", "trade", 9.052, 200.0]
["2026-09-22T15:21:15.664680+00:00", "trade", 9.052, 200.0]
["2026-09-22T15:21:15.706099+00:00", "trade", 9.055, 200.0]
["2026-09-22T15:21:15.856408+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.856875+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:15.907669+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:16.111930+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:21:16.111931+00:00", "trade", 9.055, 146.0]
["2026-09-22T15:21:16.113247+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:16.427744+00:00", "trade", 9.055, 700.0]
["2026-09-22T15:21:16.487953+00:00", "trade", 9.0291, 25.0]
["2026-09-22T15:21:16.698786+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:16.699238+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:16.699264+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:16.820981+00:00", "trade", 9.0501, 50.0]
["2026-09-22T15:21:16.821759+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:16.938651+00:00", "trade", 9.055, 2000.0]
["2026-09-22T15:21:17.039727+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.140770+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.273969+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.444898+00:00", "trade", 9.0592, 3000.0]
["2026-09-22T15:21:17.445670+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.517054+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.517504+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.605751+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.606195+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:17.606639+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:18.550672+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:18.551147+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:18.551615+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:19.070333+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:19.103515+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:20.445099+00:00", "trade", 9.055, 700.0]
["2026-09-22T15:21:21.652306+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:21.669825+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:21.670339+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:21.672392+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:21.672835+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:21.753104+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:22.105633+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:21:22.354039+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:22.466117+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:22.466583+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:22.621964+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:22.709869+00:00", "trade", 9.055, 150.0]
["2026-09-22T15:21:23.213348+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:23.247940+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:23.432168+00:00", "trade", 9.0599, 6.0]
["2026-09-22T15:21:23.818325+00:00", "trade", 9.055, 87.0]
["2026-09-22T15:21:23.822120+00:00", "trade", 9.0595, 1.0]
["2026-09-22T15:21:23.843517+00:00", "trade", 9.059, 1.0]
["2026-09-22T15:21:23.849331+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:21:24.663609+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:24.664115+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:24.664126+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:25.079053+00:00", "trade", 9.0589, 110.0]
["2026-09-22T15:21:25.079425+00:00", "trade", 9.0589, 1.0]
["2026-09-22T15:21:25.366568+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:25.367025+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:25.907031+00:00", "trade", 9.055, 80.0]
["2026-09-22T15:21:25.907730+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:25.908195+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:25.997040+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:26.007717+00:00", "trade", 9.055, 100.0]
["2026-09-22T15:21:26.008491+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:26.008948+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:26.008962+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:26.009496+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:21:26.009864+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:21:26.009952+00:00", "trade", 9.05, 79.0]
["2026-09-22T15:21:26.010007+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010014+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010021+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010025+00:00", "trade", 9.05, 79.0]
["2026-09-22T15:21:26.010027+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010043+00:00", "trade", 9.05, 98.0]
["2026-09-22T15:21:26.010044+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:21:26.010050+00:00", "trade", 9.05, 38.0]
["2026-09-22T15:21:26.010051+00:00", "trade", 9.05, 79.0]
["2026-09-22T15:21:26.010056+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010062+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010120+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.010752+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.011199+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.019822+00:00", "trade", 9.05, 1000.0]
["2026-09-22T15:21:26.021784+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.058348+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.116578+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.117068+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:26.990108+00:00", "trade", 9.0323, 3.0]
["2026-09-22T15:21:27.455965+00:00", "trade", 9.045, 5.0]
["2026-09-22T15:21:29.820537+00:00", "trade", 9.045, 30.0]
["2026-09-22T15:21:30.095045+00:00", "trade", 9.045, 200.0]
["2026-09-22T15:21:30.469217+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:32.130725+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:21:32.305425+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:33.756662+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:21:34.473236+00:00", "trade", 9.05, 300.0]
["2026-09-22T15:21:34.473978+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:34.499131+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:34.499161+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:34.499749+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:34.500062+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:34.576493+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:34.576948+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:35.015569+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:35.042313+00:00", "trade", 9.045, 40.0]
["2026-09-22T15:21:36.053545+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:36.053741+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.341305+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.341333+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.341834+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.345850+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.345875+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350548+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350555+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:21:36.350555+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350556+00:00", "trade", 9.04, 1600.0]
["2026-09-22T15:21:36.350562+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350577+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350584+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350591+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350598+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350605+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350611+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350627+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350640+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350647+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350653+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350659+00:00", "trade", 9.04, 443.0]
["2026-09-22T15:21:36.350687+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:21:36.350703+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350710+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350714+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:21:36.350717+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350723+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350730+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350737+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350745+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350751+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350757+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:21:36.350760+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.350764+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.350770+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.350777+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.350777+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.350821+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.350890+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.351027+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:21:36.351130+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.351240+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.351465+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.351553+00:00", "trade", 9.04, 4.0]
["2026-09-22T15:21:36.351737+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.364138+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.364165+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.364889+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.382628+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.450690+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.455541+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.516549+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.627959+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:36.778333+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:37.009916+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:21:37.009969+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.009976+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010213+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010263+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010270+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010291+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010297+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010303+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:21:37.010303+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010319+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:21:37.010438+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010529+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010703+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010783+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010793+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010842+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010851+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.010894+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.011057+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.011334+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.011358+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.021064+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.021514+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.021841+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.022133+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.028976+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.114041+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:37.114699+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:37.114702+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.114707+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115018+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:37.115019+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:37.115026+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:37.115056+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:21:37.115057+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115062+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115096+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:21:37.115164+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115216+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115239+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115244+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115285+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:37.115398+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:37.115458+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:21:37.115459+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:21:37.115460+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.115675+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.117961+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.121555+00:00", "trade", 9.01, 1500.0]
["2026-09-22T15:21:37.124270+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.124295+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.124530+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.124814+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.124974+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.125476+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.125941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.126736+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.127109+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.127205+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:37.127248+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:21:37.127478+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.127782+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:37.127806+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.127850+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:37.129875+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.130351+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.130676+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.130823+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.131138+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.131161+00:00", "trade", 9.0286, 1.0]
["2026-09-22T15:21:37.131300+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.131603+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.131774+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.132065+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.132249+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.132550+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.132728+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.133015+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.133200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.133477+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.133688+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.133938+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.134168+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.134402+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.134640+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.134865+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.184649+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.443426+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.444118+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.447321+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.535239+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.535713+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:37.636950+00:00", "trade", 9.01, 7.0]
["2026-09-22T15:21:37.636961+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.636962+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.637248+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.637322+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:37.637454+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:37.637619+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:37.724939+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:37.799965+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:37.800534+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:37.918116+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:37.918422+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:37.941266+00:00", "trade", 9.0084, 100.0]
["2026-09-22T15:21:38.490813+00:00", "trade", 9.01, 60.0]
["2026-09-22T15:21:38.490815+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:21:38.490815+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:21:38.491314+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:38.491698+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:38.494644+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:38.525246+00:00", "trade", 9.0318, 5.0]
["2026-09-22T15:21:38.528637+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:39.170023+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:21:41.732037+00:00", "trade", 9.008, 100.0]
["2026-09-22T15:21:42.186061+00:00", "trade", 9.0067, 1.0]
["2026-09-22T15:21:42.354784+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:42.358634+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:42.422975+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:42.424119+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:42.424231+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:42.854385+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:43.380805+00:00", "trade", 9.0086, 205.0]
["2026-09-22T15:21:43.857462+00:00", "trade", 9.005, 250.0]
["2026-09-22T15:21:43.891024+00:00", "trade", 9.0409, 1.0]
["2026-09-22T15:21:43.898599+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:44.150732+00:00", "trade", 9.0099, 700.0]
["2026-09-22T15:21:44.150805+00:00", "trade", 9.01, 91.0]
["2026-09-22T15:21:44.150811+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:21:44.150888+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.150896+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.150902+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.150909+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.150915+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.150929+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.151210+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:44.151344+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151498+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151547+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151569+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151635+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151643+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151696+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.151812+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.152293+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.152313+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.153557+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.154304+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.155572+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.155829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.156075+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.156200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.156690+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.156699+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.165545+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.252745+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:44.763746+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:46.050048+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:46.082283+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:46.221654+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:46.307009+00:00", "trade", 9.014, 1000.0]
["2026-09-22T15:21:47.393887+00:00", "trade", 9.0168, 467.0]
["2026-09-22T15:21:47.397885+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:47.415518+00:00", "trade", 9.0168, 1.0]
["2026-09-22T15:21:47.436805+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:47.520699+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:47.593378+00:00", "trade", 9.0167, 1.0]
["2026-09-22T15:21:47.991018+00:00", "trade", 9.0199, 300.0]
["2026-09-22T15:21:48.623163+00:00", "trade", 9.0312, 3.0]
["2026-09-22T15:21:48.632858+00:00", "trade", 9.015, 25.0]
["2026-09-22T15:21:48.633626+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:49.728668+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:49.729928+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:21:49.729929+00:00", "trade", 9.02, 390.0]
["2026-09-22T15:21:49.729937+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:49.729948+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:21:49.729965+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:49.730024+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:49.730031+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:49.730039+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:49.730045+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:49.730052+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:49.730066+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:49.730328+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.730634+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.730697+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.730754+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.730900+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.731040+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.731088+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.731241+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.731455+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.731953+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.732407+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.732431+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.738620+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.738800+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.739142+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.739269+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.739751+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.740023+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.769130+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.833436+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:49.943404+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:50.397778+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:51.062989+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:21:51.062990+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:21:51.063070+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:21:51.063116+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:51.063123+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:21:51.063150+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:51.063157+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:51.063164+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:51.063172+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:51.063179+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:51.063415+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:21:51.063587+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063677+00:00", "trade", 9.025, 76.0]
["2026-09-22T15:21:51.063723+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063742+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063765+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063779+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063854+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063885+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063901+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.063921+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.064012+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.064089+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.064128+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.064256+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.064415+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.064606+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.065940+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.065958+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.066400+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.066410+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.066420+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.066875+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.069192+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.079725+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:51.079959+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.080142+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:21:51.185957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.186438+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.186450+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.186760+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.186786+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.186938+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.186944+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.187224+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.187419+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.187689+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.187700+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.187893+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.187903+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.188153+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.188381+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.188613+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.188634+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.188862+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.189074+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.189344+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.189534+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.189825+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.189994+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.190307+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.190453+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.190789+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.190912+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.191271+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.191372+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.191781+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.191829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.192263+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.192291+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.192779+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.193233+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.193268+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.193693+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.193762+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.194158+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.194239+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.194615+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.194720+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.195078+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.195200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.195536+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.195675+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.195997+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.196159+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.196459+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.196638+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.196919+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.197118+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.197380+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.197600+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.197841+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.198085+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.198305+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.198565+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.198774+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.199046+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.199233+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.199525+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.199692+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.200030+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.200153+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.200503+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.200513+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.200991+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.200999+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.201473+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.201483+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.201958+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.201967+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.202853+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.202957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.203364+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.203417+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.203847+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.203876+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.204329+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.204345+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.204818+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.204829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248390+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.248413+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:51.965808+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.000882+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.359446+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.359699+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.360046+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.360200+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.362439+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.389000+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.465047+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:21:52.465781+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:52.643461+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:21:52.643812+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:21:53.251295+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:53.251324+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:53.251770+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:53.251842+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:53.354222+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:53.946341+00:00", "trade", 9.015, 4.0]
["2026-09-22T15:21:54.359836+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.522353+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.522859+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.524570+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.554797+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.555291+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.555358+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.555844+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.658830+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:54.955065+00:00", "trade", 9.015, 9.0]
["2026-09-22T15:21:54.956119+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.721743+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.721865+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.722250+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.722730+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.731679+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.739728+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.740185+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:55.767953+00:00", "trade", 9.0335, 512.0]
["2026-09-22T15:21:55.957442+00:00", "trade", 9.0302, 14.0]
["2026-09-22T15:21:56.562176+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:56.562178+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:56.562312+00:00", "trade", 9.01, 24.0]
["2026-09-22T15:21:56.562394+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:21:56.562409+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562424+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562431+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562438+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562445+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562558+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562565+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562592+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:21:56.562596+00:00", "trade", 9.01, 88.0]
["2026-09-22T15:21:56.562888+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:21:56.562889+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.563050+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.563134+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.563193+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.563206+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.563585+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.565917+00:00", "trade", 9.0075, 15.0]
["2026-09-22T15:21:56.566749+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.567235+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.567247+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.567696+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.568916+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.569359+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.587428+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:21:56.587830+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.588745+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.588756+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:56.623871+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.437958+00:00", "trade", 9.005, 15.0]
["2026-09-22T15:21:57.438464+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.438977+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.439105+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.439611+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.443146+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.443586+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.443604+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.538147+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.538640+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.538651+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.538777+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.539268+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.539279+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.644652+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.645106+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:57.645118+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:21:58.158167+00:00", "trade", 9.0001, 1000.0]
["2026-09-22T15:21:58.870021+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:21:59.189480+00:00", "trade", 9.0033, 17.0]
["2026-09-22T15:21:59.212927+00:00", "trade", 9.0033, 1.0]
["2026-09-22T15:21:59.364555+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:22:01.426118+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:22:01.426119+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.426135+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:22:01.426141+00:00", "trade", 9.0, 583.0]
["2026-09-22T15:22:01.426217+00:00", "trade", 9.0, 1450.0]
["2026-09-22T15:22:01.426221+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:01.426222+00:00", "trade", 9.0, 17.0]
["2026-09-22T15:22:01.426222+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:01.426222+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:22:01.426222+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:22:01.426224+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:22:01.426230+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:22:01.426268+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:22:01.426298+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:22:01.426316+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426323+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426330+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426338+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426519+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426532+00:00", "trade", 9.0, 50.0]
["2026-09-22T15:22:01.426552+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426571+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426694+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426729+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426758+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426787+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426841+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.426899+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.427044+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.427099+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.427215+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.427257+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.427345+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.430751+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.435452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.446147+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:22:01.446370+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:22:01.446870+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.447049+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.447495+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.815037+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:22:01.815492+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.815520+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.816018+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.816216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.816351+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.816697+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:01.817142+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.082355+00:00", "trade", 8.9933, 96.0]
["2026-09-22T15:22:02.104806+00:00", "trade", 8.9933, 1.0]
["2026-09-22T15:22:02.118210+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.190098+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.220723+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.968787+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.969121+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.969244+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:02.970117+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:03.116848+00:00", "trade", 8.99, 600.0]
["2026-09-22T15:22:03.117613+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:03.122913+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:03.123157+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:03.123164+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:03.123216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:03.123595+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:03.340642+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:22:05.529184+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.529651+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.536144+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.537170+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.537440+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.537634+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.714292+00:00", "trade", 8.9975, 23.0]
["2026-09-22T15:22:05.737563+00:00", "trade", 8.9975, 1.0]
["2026-09-22T15:22:05.744728+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:05.827647+00:00", "trade", 9.0359, 21.0]
["2026-09-22T15:22:06.531433+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.592978+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:06.593432+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.082713+00:00", "trade", 8.99, 14.0]
["2026-09-22T15:22:07.176728+00:00", "trade", 8.9999, 100.0]
["2026-09-22T15:22:07.177205+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.177342+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.177534+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.177553+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.177710+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.177723+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.177967+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.178469+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.178483+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.178974+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.230995+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.231451+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.231465+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.231910+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.390265+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:22:07.391084+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401642+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:07.401644+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:22:07.401659+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401666+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401673+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401680+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401687+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401688+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:07.401694+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:22:07.401713+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:07.401721+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:07.401727+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:07.401734+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:22:07.401971+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:07.401993+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:22:07.402054+00:00", "trade", 9.0, 8.0]
["2026-09-22T15:22:07.402064+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402235+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402269+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402356+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402376+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402397+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402416+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402462+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402495+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402755+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.402858+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.403085+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.403261+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.403569+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.403756+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.407343+00:00", "trade", 9.005, 12.0]
["2026-09-22T15:22:07.407992+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.415344+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.415798+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.416251+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.416258+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.556339+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:22:07.556340+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:22:07.556374+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.556381+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.556395+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.556402+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.556408+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:22:07.556422+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556429+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556436+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556443+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556450+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556520+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556732+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:22:07.556750+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:22:07.556752+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:22:07.556757+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.556820+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.556827+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557046+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557079+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557117+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557138+00:00", "trade", 9.015, 46.0]
["2026-09-22T15:22:07.557195+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557234+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557283+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557326+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557581+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557650+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.557708+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.558042+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.558624+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.559204+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.559539+00:00", "trade", 9.0167, 1.0]
["2026-09-22T15:22:07.564055+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.603998+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.612801+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:07.613966+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432504+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.432545+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432551+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432553+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:22:08.432559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432572+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432579+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432827+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432839+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432901+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432909+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432932+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.432934+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.432937+00:00", "trade", 9.02, 179.0]
["2026-09-22T15:22:08.432942+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.432943+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432944+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.432947+00:00", "trade", 9.02, 600.0]
["2026-09-22T15:22:08.432966+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432969+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432976+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:22:08.432987+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.433055+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:22:08.433092+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.433092+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:22:08.433093+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:22:08.433099+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433127+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433134+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433141+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433148+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433154+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433168+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433181+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433462+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:22:08.433465+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:22:08.433477+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433486+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:22:08.433506+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:22:08.433584+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433612+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433662+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433669+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433693+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433812+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.433970+00:00", "trade", 9.025, 300.0]
["2026-09-22T15:22:08.438219+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.438248+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.438278+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.440146+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.440168+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.440175+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.440857+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.443424+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.466463+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.501304+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:22:08.502051+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:08.600221+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:09.561551+00:00", "trade", 9.025, 1500.0]
["2026-09-22T15:22:10.160642+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:22:10.160642+00:00", "trade", 9.03, 400.0]
["2026-09-22T15:22:10.160652+00:00", "trade", 9.03, 46.0]
["2026-09-22T15:22:10.160664+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160668+00:00", "trade", 9.03, 54.0]
["2026-09-22T15:22:10.160671+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160677+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160684+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160690+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160698+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160705+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160713+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160749+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:22:10.160756+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.160770+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.160777+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.160783+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.160790+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.160797+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.160922+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:10.160923+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:22:10.160941+00:00", "trade", 9.03, 79.0]
["2026-09-22T15:22:10.160950+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:22:10.160960+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:22:10.160961+00:00", "trade", 9.03, 39.0]
["2026-09-22T15:22:10.160968+00:00", "trade", 9.03, 40.0]
["2026-09-22T15:22:10.160991+00:00", "trade", 9.03, 79.0]
["2026-09-22T15:22:10.161067+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:10.161217+00:00", "trade", 9.03, 200.0]
["2026-09-22T15:22:10.161218+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161227+00:00", "trade", 9.03, 56.0]
["2026-09-22T15:22:10.161230+00:00", "trade", 9.03, 30.0]
["2026-09-22T15:22:10.161324+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161378+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161397+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161620+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161641+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161660+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161690+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161735+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161795+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161806+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161969+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.161979+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.162141+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.162211+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.162858+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.165688+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.166790+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.167705+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.168361+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.240379+00:00", "trade", 9.0376, 30.0]
["2026-09-22T15:22:10.240829+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.241059+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.241066+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.241074+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.241086+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:22:10.241087+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:10.241087+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.241096+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:22:10.241102+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:10.241110+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241118+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241126+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241133+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241146+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241152+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241347+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241366+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241374+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241388+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241429+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241478+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:10.241524+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.241591+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.241661+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.241837+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.241993+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.242415+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.246317+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.246609+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.246636+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.248138+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.248163+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.249785+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:10.255563+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:10.255564+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:10.256057+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:11.381727+00:00", "trade", 9.045, 1.0]
["2026-09-22T15:22:12.069122+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.073016+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.073043+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.081999+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.082025+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.082540+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.195144+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.217640+00:00", "trade", 9.0475, 1.0]
["2026-09-22T15:22:12.593717+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.594020+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.594180+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:12.663987+00:00", "trade", 9.0471, 2441.0]
["2026-09-22T15:22:14.575427+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:14.575454+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:14.576179+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:15.023455+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:16.185136+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:16.681461+00:00", "trade", 9.0401, 100.0]
["2026-09-22T15:22:16.682043+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:17.006059+00:00", "trade", 9.045, 200.0]
["2026-09-22T15:22:17.466697+00:00", "trade", 9.0414, 500.0]
["2026-09-22T15:22:17.467823+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:17.811899+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:17.914292+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:19.479122+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:19.479151+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:19.479662+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:19.679057+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:19.706389+00:00", "trade", 9.045, 20.0]
["2026-09-22T15:22:19.707705+00:00", "trade", 9.0402, 20.0]
["2026-09-22T15:22:19.731802+00:00", "trade", 9.04, 80.0]
["2026-09-22T15:22:20.450934+00:00", "trade", 9.0499, 100.0]
["2026-09-22T15:22:20.453161+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:20.583095+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:20.583807+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.623111+00:00", "trade", 9.045, 300.0]
["2026-09-22T15:22:20.631195+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.631254+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.631302+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.631349+00:00", "trade", 9.045, 22.0]
["2026-09-22T15:22:20.631506+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.631567+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.631627+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:20.631685+00:00", "trade", 9.045, 22.0]
["2026-09-22T15:22:20.631852+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:21.157435+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:21.573782+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:21.588064+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:22.147668+00:00", "trade", 9.0361, 8.0]
["2026-09-22T15:22:22.153495+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.275616+00:00", "trade", 9.0475, 1.0]
["2026-09-22T15:22:22.300242+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.300626+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.340473+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.340504+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.340555+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:22:22.341030+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.341099+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358174+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:22.358174+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358193+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358200+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358207+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358214+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358221+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358242+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358248+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:22.358280+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358290+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358297+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358303+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358310+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358514+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358528+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358542+00:00", "trade", 9.04, 56.0]
["2026-09-22T15:22:22.358550+00:00", "trade", 9.04, 21.0]
["2026-09-22T15:22:22.358559+00:00", "trade", 9.04, 95.0]
["2026-09-22T15:22:22.358560+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:22.358561+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.358655+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:22.358656+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.358674+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.358801+00:00", "trade", 9.04, 79.0]
["2026-09-22T15:22:22.358872+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.358970+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359010+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359020+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359069+00:00", "trade", 9.04, 14.0]
["2026-09-22T15:22:22.359123+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359129+00:00", "trade", 9.04, 250.0]
["2026-09-22T15:22:22.359176+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359378+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359388+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359673+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.359744+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.360165+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.360199+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.360232+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.360683+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.361031+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.361474+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.363888+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.364387+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.364843+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.368822+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.465592+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.466093+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.646770+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.647973+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.655035+00:00", "trade", 9.0348, 100.0]
["2026-09-22T15:22:22.657082+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:22.861549+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:23.118922+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.220158+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.321147+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.525445+00:00", "trade", 9.0399, 100.0]
["2026-09-22T15:22:24.526323+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.869190+00:00", "trade", 9.035, 12.0]
["2026-09-22T15:22:24.869874+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.869950+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.886443+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.886739+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.886804+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.886816+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.886915+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:24.886965+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.886974+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.887052+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.887087+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:24.887121+00:00", "trade", 9.035, 126.0]
["2026-09-22T15:22:25.227927+00:00", "trade", 9.0242, 2.0]
["2026-09-22T15:22:25.299105+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:22:25.469908+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.047114+00:00", "trade", 9.035, 90.0]
["2026-09-22T15:22:26.056562+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:22:26.056608+00:00", "trade", 9.035, 18.0]
["2026-09-22T15:22:26.056892+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:26.056893+00:00", "trade", 9.04, 14.0]
["2026-09-22T15:22:26.056936+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.056943+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057028+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057144+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057346+00:00", "trade", 9.03, 126.0]
["2026-09-22T15:22:26.057373+00:00", "trade", 9.03, 74.0]
["2026-09-22T15:22:26.057521+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057581+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:26.057582+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:26.057582+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057588+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057604+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:26.057605+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:26.057606+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:22:26.057607+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057609+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057610+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057616+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057623+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057629+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057644+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057665+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.057703+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057744+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057760+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057767+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057774+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.057915+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.058027+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.058060+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.058158+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:22:26.058161+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.058249+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.058390+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.058409+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.058854+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.059319+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.066964+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.083386+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:22:26.084051+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.084156+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.084207+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.084652+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.158102+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.158406+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.158858+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.168065+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.221969+00:00", "trade", 9.0399, 750.0]
["2026-09-22T15:22:26.222737+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.377639+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:26.887798+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.261537+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.261862+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.261869+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.277077+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.277526+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.320247+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:27.573510+00:00", "trade", 9.036, 100.0]
["2026-09-22T15:22:27.574198+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:28.122838+00:00", "trade", 9.0335, 100.0]
["2026-09-22T15:22:29.060035+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:29.060491+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:29.060955+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:29.073066+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:29.073505+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:29.578299+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:22:29.982185+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:22:29.982880+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:30.022883+00:00", "trade", 9.034, 252.0]
["2026-09-22T15:22:30.126818+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:30.936312+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:22:31.346471+00:00", "trade", 9.0375, 1.0]
["2026-09-22T15:22:32.356424+00:00", "trade", 9.035, 100.0]
["2026-09-22T15:22:32.431168+00:00", "trade", 9.0375, 8.0]
["2026-09-22T15:22:32.765866+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:33.161828+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:33.161861+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:33.161868+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:33.161876+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:33.161883+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:22:33.161893+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:33.161902+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:33.161909+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:33.161916+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:33.161928+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:33.162214+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:33.162215+00:00", "trade", 9.04, 7.0]
["2026-09-22T15:22:33.162247+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.162311+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:33.162321+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.162439+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.162578+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.162785+00:00", "trade", 9.045, 400.0]
["2026-09-22T15:22:33.162898+00:00", "trade", 9.045, 400.0]
["2026-09-22T15:22:33.162974+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:33.163018+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:33.163054+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.163214+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.177255+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:33.204605+00:00", "trade", 9.045, 263.0]
["2026-09-22T15:22:33.347634+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:33.503010+00:00", "trade", 9.0401, 13.0]
["2026-09-22T15:22:34.866077+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:22:35.050299+00:00", "trade", 9.0422, 100.0]
["2026-09-22T15:22:35.458502+00:00", "trade", 9.0405, 395.0]
["2026-09-22T15:22:35.458549+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:35.497038+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497062+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497103+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497302+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497317+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497409+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497434+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.497464+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:35.854973+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:35.855410+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:35.858196+00:00", "trade", 9.045, 493.0]
["2026-09-22T15:22:35.858481+00:00", "trade", 9.05, 493.0]
["2026-09-22T15:22:35.859648+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:35.859729+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:35.898921+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:35.899721+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.065786+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.066182+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.419714+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.419739+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.419752+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.419816+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:36.419818+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:36.419818+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.419897+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:22:36.419899+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:22:36.419961+00:00", "quote", 9.03, 9.05]
["2026-09-22T15:22:36.420175+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.420255+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.420257+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:36.420416+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:22:36.420497+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:36.429747+00:00", "trade", 9.045, 140.0]
["2026-09-22T15:22:37.261067+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261185+00:00", "trade", 9.05, 3404.0]
["2026-09-22T15:22:37.261185+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261187+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:22:37.261188+00:00", "trade", 9.05, 200.0]
["2026-09-22T15:22:37.261189+00:00", "trade", 9.05, 1000.0]
["2026-09-22T15:22:37.261195+00:00", "trade", 9.05, 57.0]
["2026-09-22T15:22:37.261215+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261227+00:00", "trade", 9.05, 125.0]
["2026-09-22T15:22:37.261227+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261228+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:22:37.261235+00:00", "trade", 9.05, 4.0]
["2026-09-22T15:22:37.261235+00:00", "trade", 9.05, 1200.0]
["2026-09-22T15:22:37.261235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261239+00:00", "trade", 9.05, 10.0]
["2026-09-22T15:22:37.261243+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261256+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261270+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261274+00:00", "trade", 9.05, 13.0]
["2026-09-22T15:22:37.261277+00:00", "trade", 9.05, 69.0]
["2026-09-22T15:22:37.261284+00:00", "trade", 9.05, 61.0]
["2026-09-22T15:22:37.261285+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261292+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261298+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261305+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261319+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:37.261338+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261345+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261352+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261358+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261366+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261367+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261372+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261385+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:37.261589+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:22:37.261592+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261593+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:22:37.261593+00:00", "trade", 9.05, 25.0]
["2026-09-22T15:22:37.261593+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:22:37.261606+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261623+00:00", "trade", 9.06, 300.0]
["2026-09-22T15:22:37.261631+00:00", "trade", 9.05, 56.0]
["2026-09-22T15:22:37.261717+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:22:37.261717+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:22:37.261738+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261751+00:00", "trade", 9.06, 10.0]
["2026-09-22T15:22:37.261752+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261759+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261763+00:00", "trade", 9.06, 15.0]
["2026-09-22T15:22:37.261766+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261773+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261779+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261786+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261793+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261807+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261828+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:37.261871+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261886+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261893+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261901+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261908+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261915+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261921+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261929+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:22:37.261936+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261977+00:00", "trade", 9.06, 38.0]
["2026-09-22T15:22:37.261979+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:22:37.261979+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:22:37.261979+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.261980+00:00", "trade", 9.06, 1116.0]
["2026-09-22T15:22:37.261985+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.262033+00:00", "trade", 9.06, 172.0]
["2026-09-22T15:22:37.262034+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.262171+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:37.262276+00:00", "trade", 9.055, 200.0]
["2026-09-22T15:22:37.262277+00:00", "trade", 9.06, 712.0]
["2026-09-22T15:22:37.262278+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.262584+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.262679+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.262814+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.262820+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.262927+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.264308+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.264715+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.265888+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.265955+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.265970+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.266011+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.266032+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.266034+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.266068+00:00", "trade", 9.065, 22.0]
["2026-09-22T15:22:37.266094+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.266892+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.266917+00:00", "trade", 9.06, 3.0]
["2026-09-22T15:22:37.269548+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:37.272787+00:00", "trade", 9.065, 1.0]
["2026-09-22T15:22:37.274901+00:00", "trade", 9.065, 250.0]
["2026-09-22T15:22:37.275985+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.277878+00:00", "trade", 9.065, 150.0]
["2026-09-22T15:22:37.281967+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.281987+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:37.284050+00:00", "trade", 9.06, 1.0]
["2026-09-22T15:22:37.868491+00:00", "trade", 9.065, 126.0]
["2026-09-22T15:22:39.750864+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:39.750988+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:39.751470+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:39.751944+00:00", "trade", 9.06, 5.0]
["2026-09-22T15:22:39.751979+00:00", "trade", 9.06, 34.0]
["2026-09-22T15:22:39.751981+00:00", "trade", 9.06, 57.0]
["2026-09-22T15:22:39.752021+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752029+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752037+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752044+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752229+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752277+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752281+00:00", "trade", 9.06, 79.0]
["2026-09-22T15:22:39.752283+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:22:39.752287+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:22:39.752287+00:00", "trade", 9.06, 79.0]
["2026-09-22T15:22:39.752287+00:00", "trade", 9.06, 61.0]
["2026-09-22T15:22:39.752296+00:00", "trade", 9.06, 79.0]
["2026-09-22T15:22:39.752297+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752307+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752323+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:39.752330+00:00", "quote", 9.06, 9.07]
["2026-09-22T15:22:39.752353+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.752368+00:00", "trade", 9.06, 79.0]
["2026-09-22T15:22:39.752529+00:00", "trade", 9.06, 100.0]
["2026-09-22T15:22:39.752530+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.752553+00:00", "trade", 9.06, 56.0]
["2026-09-22T15:22:39.752568+00:00", "trade", 9.06, 56.0]
["2026-09-22T15:22:39.752569+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.752595+00:00", "trade", 9.055, 4.0]
["2026-09-22T15:22:39.752636+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.752666+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.752827+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.752935+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:22:39.752959+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.753169+00:00", "quote", 9.05, 9.07]
["2026-09-22T15:22:39.753319+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.753330+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.753439+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.753458+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.753496+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.755415+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.755771+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.756193+00:00", "quote", 9.06, 9.06]
["2026-09-22T15:22:39.756576+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.756662+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.756978+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.757032+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.757379+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.759630+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.865022+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:39.899844+00:00", "trade", 9.0566, 20.0]
["2026-09-22T15:22:40.220039+00:00", "trade", 9.0599, 5.0]
["2026-09-22T15:22:41.444256+00:00", "trade", 9.0586, 34.0]
["2026-09-22T15:22:41.958955+00:00", "trade", 9.055, 50.0]
["2026-09-22T15:22:41.978185+00:00", "trade", 9.0568, 20.0]
["2026-09-22T15:22:42.242993+00:00", "trade", 9.0533, 1.0]
["2026-09-22T15:22:43.231948+00:00", "trade", 9.055, 5.0]
["2026-09-22T15:22:43.543342+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:43.651384+00:00", "trade", 9.055, 20.0]
["2026-09-22T15:22:43.665612+00:00", "trade", 9.055, 126.0]
["2026-09-22T15:22:43.748749+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:43.748756+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:43.841920+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:44.382946+00:00", "trade", 9.0528, 25.0]
["2026-09-22T15:22:44.839981+00:00", "trade", 9.055, 20.0]
["2026-09-22T15:22:45.025445+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:45.025900+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:45.025908+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:45.974635+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:45.975098+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:45.975443+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:46.912937+00:00", "trade", 9.0521, 4.0]
["2026-09-22T15:22:47.196722+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:47.197026+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:47.197476+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:47.664150+00:00", "trade", 9.05, 2946.0]
["2026-09-22T15:22:47.667055+00:00", "trade", 9.05, 4900.0]
["2026-09-22T15:22:47.714926+00:00", "trade", 9.055, 160.0]
["2026-09-22T15:22:47.754499+00:00", "trade", 9.0525, 4.0]
["2026-09-22T15:22:48.327840+00:00", "trade", 9.05, 5.0]
["2026-09-22T15:22:48.590656+00:00", "trade", 9.055, 20.0]
["2026-09-22T15:22:49.215623+00:00", "trade", 9.055, 20.0]
["2026-09-22T15:22:50.377139+00:00", "trade", 9.055, 10.0]
["2026-09-22T15:22:50.457690+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.457711+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.469591+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.470037+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.570094+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.570382+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.570553+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.958129+00:00", "trade", 9.055, 45.0]
["2026-09-22T15:22:50.958817+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.983630+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.984090+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.984623+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.984896+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:50.996279+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.097388+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.104923+00:00", "trade", 9.0599, 9.0]
["2026-09-22T15:22:51.143585+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.143592+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.154656+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.155100+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.268080+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.268517+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.298706+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.299153+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.355058+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:51.402209+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.064514+00:00", "trade", 9.052, 80.0]
["2026-09-22T15:22:53.065115+00:00", "trade", 9.05, 31.0]
["2026-09-22T15:22:53.065117+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:22:53.065118+00:00", "trade", 9.05, 50.0]
["2026-09-22T15:22:53.065144+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065152+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065158+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065164+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065171+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065178+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065194+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065200+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065213+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:22:53.065228+00:00", "trade", 9.05, 16.0]
["2026-09-22T15:22:53.065276+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065277+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:22:53.065278+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:22:53.065283+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065290+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065297+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065304+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065311+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065318+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065325+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065332+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:22:53.065877+00:00", "trade", 9.05, 500.0]
["2026-09-22T15:22:53.065878+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.065880+00:00", "trade", 9.05, 60.0]
["2026-09-22T15:22:53.065943+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.066076+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.066271+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.066293+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.069956+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.070460+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.070858+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.071412+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.071866+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.076585+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.096144+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.099325+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.145164+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.165155+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:53.173070+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:54.425898+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:54.429274+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:54.461919+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:54.469759+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:54.547608+00:00", "trade", 9.05, 20.0]
["2026-09-22T15:22:54.762235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:54.798082+00:00", "trade", 9.045, 20.0]
["2026-09-22T15:22:55.116905+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:55.334168+00:00", "trade", 9.045, 80.0]
["2026-09-22T15:22:55.459360+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:55.459455+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:56.272645+00:00", "trade", 9.0441, 250.0]
["2026-09-22T15:22:56.468162+00:00", "trade", 9.0486, 8.0]
["2026-09-22T15:22:56.713146+00:00", "trade", 9.0448, 25.0]
["2026-09-22T15:22:57.188408+00:00", "trade", 9.045, 50.0]
["2026-09-22T15:22:57.472143+00:00", "trade", 9.045, 679.0]
["2026-09-22T15:22:57.472337+00:00", "trade", 9.045, 1795.0]
["2026-09-22T15:22:57.479377+00:00", "trade", 9.045, 1505.0]
["2026-09-22T15:22:57.495421+00:00", "trade", 9.045, 126.0]
["2026-09-22T15:22:57.570982+00:00", "trade", 9.045, 400.0]
["2026-09-22T15:22:58.127259+00:00", "trade", 9.0499, 100.0]
["2026-09-22T15:22:58.450404+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:22:58.558494+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:58.558952+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:58.606494+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:59.078129+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:59.322411+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:59.648739+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:22:59.895915+00:00", "trade", 9.045, 125.0]
["2026-09-22T15:22:59.896489+00:00", "trade", 9.045, 125.0]
["2026-09-22T15:23:00.016573+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:00.016763+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:00.016829+00:00", "quote", 9.04, 9.06]
["2026-09-22T15:23:00.016867+00:00", "trade", 9.05, 61.0]
["2026-09-22T15:23:00.016867+00:00", "trade", 9.05, 79.0]
["2026-09-22T15:23:00.016884+00:00", "trade", 9.05, 1.0]
["2026-09-22T15:23:00.016886+00:00", "trade", 9.05, 36.0]
["2026-09-22T15:23:00.016887+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:23:00.016904+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.016911+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.016914+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:00.016927+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:00.017219+00:00", "trade", 9.05, 56.0]
["2026-09-22T15:23:00.017220+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017221+00:00", "trade", 9.05, 100.0]
["2026-09-22T15:23:00.017228+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017254+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:00.017269+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:00.017281+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017370+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017591+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017644+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017675+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017742+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017756+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.017775+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.021911+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.023942+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.024622+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.024629+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.598924+00:00", "trade", 9.055, 2.0]
["2026-09-22T15:23:00.599366+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:00.599396+00:00", "trade", 9.06, 2.0]
["2026-09-22T15:23:01.670137+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:01.670587+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.265997+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.266361+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.266676+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.269477+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.347915+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.348379+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.607705+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:02.608182+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:04.820680+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:04.820721+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:05.947468+00:00", "trade", 9.0514, 122.0]
["2026-09-22T15:23:05.952973+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:05.953306+00:00", "trade", 9.05, 16.0]
["2026-09-22T15:23:05.953365+00:00", "quote", 9.05, 9.06]
["2026-09-22T15:23:05.953425+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:05.953433+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:05.953440+00:00", "quote", 9.05, 9.05]
["2026-09-22T15:23:05.953524+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.953954+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.954029+00:00", "trade", 9.05, 46.0]
["2026-09-22T15:23:05.954418+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.954526+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.954906+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.954982+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.955506+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.958968+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.985392+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.986080+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:05.986482+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.054507+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.085344+00:00", "trade", 9.0402, 340.0]
["2026-09-22T15:23:06.220088+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.220460+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.220581+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.220925+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.285028+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.285038+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.501053+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.502607+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.528860+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.776320+00:00", "trade", 9.0425, 3.0]
["2026-09-22T15:23:06.777108+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:06.798723+00:00", "trade", 9.0425, 1.0]
["2026-09-22T15:23:07.079955+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:07.359535+00:00", "trade", 9.045, 300.0]
["2026-09-22T15:23:07.360227+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:07.485331+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:07.485783+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:07.485857+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:07.572178+00:00", "trade", 9.0425, 1.0]
["2026-09-22T15:23:07.572954+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:08.286629+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:08.387472+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:08.486517+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:09.107958+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:09.872988+00:00", "trade", 9.045, 10.0]
["2026-09-22T15:23:10.027267+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:10.027731+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:10.558029+00:00", "trade", 9.0431, 900.0]
["2026-09-22T15:23:11.247076+00:00", "trade", 9.045, 30.0]
["2026-09-22T15:23:11.290174+00:00", "trade", 9.0414, 60.0]
["2026-09-22T15:23:11.357625+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.357868+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:23:11.358206+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.358280+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.358670+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.359197+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.359633+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.362978+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.363014+00:00", "trade", 9.04, 18.0]
["2026-09-22T15:23:11.363424+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.363474+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.363539+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.371223+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:11.934722+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:12.052235+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:12.271887+00:00", "trade", 9.0467, 1.0]
["2026-09-22T15:23:13.111482+00:00", "trade", 9.045, 100.0]
["2026-09-22T15:23:13.366905+00:00", "trade", 9.045, 90.0]
["2026-09-22T15:23:14.121216+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:14.343062+00:00", "trade", 9.045, 82.0]
["2026-09-22T15:23:14.343760+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:14.344221+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:14.401905+00:00", "trade", 9.045, 10.0]
["2026-09-22T15:23:14.608969+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:14.608986+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:14.618922+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:14.686160+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:15.397102+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:15.397175+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:15.401410+00:00", "quote", 9.04, 9.05]
["2026-09-22T15:23:15.401411+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:23:15.401432+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:23:15.401439+00:00", "quote", 9.04, 9.04]
["2026-09-22T15:23:15.401480+00:00", "trade", 9.04, 23.0]
["2026-09-22T15:23:15.401984+00:00", "trade", 9.04, 50.0]
["2026-09-22T15:23:15.401984+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402061+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402208+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402378+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402378+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402395+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402446+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402483+00:00", "trade", 9.035, 5.0]
["2026-09-22T15:23:15.402674+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402692+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.402926+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.403149+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.403356+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.403625+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.417786+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.418242+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.418721+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.424345+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.424815+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:15.428206+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:16.486488+00:00", "trade", 9.0323, 1.0]
["2026-09-22T15:23:16.992324+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:17.581765+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:17.886059+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:17.886574+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:17.888263+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:23:17.906513+00:00", "quote", 9.03, 9.03]
["2026-09-22T15:23:17.906831+00:00", "trade", 9.03, 61.0]
["2026-09-22T15:23:17.907198+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:23:17.907199+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907213+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907215+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907271+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907280+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907301+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907359+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907615+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907846+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.907947+00:00", "trade", 9.025, 1500.0]
["2026-09-22T15:23:17.908063+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.908719+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.919287+00:00", "trade", 9.025, 200.0]
["2026-09-22T15:23:17.919864+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.920014+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.920371+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.920852+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.929831+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:17.936102+00:00", "trade", 9.025, 131.0]
["2026-09-22T15:23:18.020608+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:18.394340+00:00", "trade", 9.025, 10.0]
["2026-09-22T15:23:19.022510+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:23:19.022866+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.022878+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.022886+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.022973+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.023114+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.023805+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:23:19.023881+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.024998+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.025767+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.025816+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026167+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.026168+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:23:19.026170+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:23:19.026184+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.026190+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026198+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026206+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026212+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026219+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026226+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026233+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026240+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026246+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026260+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026426+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026433+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026464+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:23:19.026497+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026535+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026614+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026666+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026678+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.026698+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.026707+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.026714+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.026720+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.026721+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.026722+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026723+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:23:19.026727+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026734+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026740+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026741+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.026747+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026891+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026926+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026933+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.026978+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.027073+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:23:19.027091+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:23:19.027387+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.027525+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.027800+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.030834+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.030853+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.032435+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.032625+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.033161+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.040700+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.041208+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.045712+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.058568+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.058595+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059264+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059677+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.059677+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059678+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.059712+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:23:19.059714+00:00", "trade", 9.02, 50.0]
["2026-09-22T15:23:19.059733+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059740+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059747+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059755+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:19.059775+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059782+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059790+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059796+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:23:19.059797+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059803+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059810+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059818+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059867+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:23:19.059869+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.059912+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:23:19.059970+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:23:19.059971+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:23:19.060037+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:23:19.060039+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.060039+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:19.060051+00:00", "trade", 9.02, 250.0]
["2026-09-22T15:23:19.060073+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.060074+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060153+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.060155+00:00", "trade", 9.02, 150.0]
["2026-09-22T15:23:19.060171+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.060173+00:00", "trade", 9.02, 150.0]
["2026-09-22T15:23:19.060218+00:00", "trade", 9.03, 56.0]
["2026-09-22T15:23:19.060303+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.060478+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060522+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060622+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060652+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060660+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060668+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.060817+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.061011+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.062544+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.062777+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.062795+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.070951+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.071043+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.071125+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:23:19.094479+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:19.100635+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:23:19.100636+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:23:19.100637+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:23:19.100666+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:23:19.100751+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:23:19.100931+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.101233+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:23:19.102018+00:00", "trade", 9.025, 100.0]
["2026-09-22T15:23:19.123720+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.225129+00:00", "trade", 9.025, 130.0]
["2026-09-22T15:23:19.503208+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:19.585638+00:00", "trade", 9.025, 400.0]
["2026-09-22T15:23:19.585942+00:00", "trade", 9.025, 126.0]
["2026-09-22T15:23:19.587606+00:00", "trade", 9.02, 374.0]
["2026-09-22T15:23:19.606058+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.084028+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.128023+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.128688+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132883+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:20.132885+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:20.132886+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:23:20.132888+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:23:20.132910+00:00", "trade", 9.02, 24.0]
["2026-09-22T15:23:20.132919+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132925+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132932+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132940+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132948+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132955+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132962+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132968+00:00", "trade", 9.02, 61.0]
["2026-09-22T15:23:20.132976+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:23:20.132983+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.132990+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.132998+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.133004+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.133011+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.133017+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.133052+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.133182+00:00", "quote", 9.02, 9.02]
["2026-09-22T15:23:20.133246+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:23:20.133345+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.133415+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.133544+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.133725+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.133871+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.137936+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.138038+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.146885+00:00", "trade", 9.015, 11.0]
["2026-09-22T15:23:20.147589+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.147598+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.148688+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.173519+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.232941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.239408+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.528651+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.623195+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:23:20.623260+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:23:20.623528+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623535+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623542+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623567+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:23:20.623589+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623590+00:00", "trade", 9.01, 74.0]
["2026-09-22T15:23:20.623608+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623611+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623632+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:23:20.623646+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623708+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623710+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623734+00:00", "trade", 9.01, 250.0]
["2026-09-22T15:23:20.623737+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623748+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:20.623778+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623783+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623793+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623794+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:20.623832+00:00", "trade", 9.01, 74.0]
["2026-09-22T15:23:20.623843+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623879+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:20.623882+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623887+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623889+00:00", "trade", 9.01, 250.0]
["2026-09-22T15:23:20.623890+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:23:20.623905+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:23:20.623919+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.623959+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.623994+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624002+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.624002+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624011+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624012+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:20.624013+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624014+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.624017+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:20.624055+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:23:20.624176+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:20.624285+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:23:20.624302+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:20.624407+00:00", "trade", 9.01, 250.0]
["2026-09-22T15:23:20.624408+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:20.624469+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:20.624487+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:20.624488+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624573+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624622+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624678+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624768+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624907+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624908+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:20.624908+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624909+00:00", "trade", 9.01, 48.0]
["2026-09-22T15:23:20.624921+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624936+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624940+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:23:20.624943+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624947+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624949+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624963+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.624970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625008+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625017+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625436+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625472+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625492+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625539+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625642+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625795+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625799+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.625800+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:23:20.625868+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.626167+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.626594+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.630001+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.630320+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:23:20.630619+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:20.702587+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:20.702589+00:00", "trade", 9.005, 700.0]
["2026-09-22T15:23:20.703152+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.703159+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.703262+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.703338+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.703345+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.757377+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.757490+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.865111+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:20.865119+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.020494+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:23:21.021107+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:23:21.021194+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.021265+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.022295+00:00", "trade", 9.005, 6.0]
["2026-09-22T15:23:21.232252+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.520939+00:00", "trade", 9.005, 7.0]
["2026-09-22T15:23:21.784833+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.786239+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.840844+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:23:21.841819+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.845437+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:21.859971+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:23:21.986540+00:00", "trade", 9.0041, 25.0]
["2026-09-22T15:23:22.802685+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:23:22.803008+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:23:22.803494+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:22.887508+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:22.899702+00:00", "trade", 9.0025, 400.0]
["2026-09-22T15:23:23.022822+00:00", "trade", 9.005, 250.0]
["2026-09-22T15:23:23.030041+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030045+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030103+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030110+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030119+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030121+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030136+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030151+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030156+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030158+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030159+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030160+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030199+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030200+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030209+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030210+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030225+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030230+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030236+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030241+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030261+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030264+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030287+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030291+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030292+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030301+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030318+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030320+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030340+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030354+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030356+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030361+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030377+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030378+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030446+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:23.030701+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:23.031765+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:23.441994+00:00", "trade", 9.005, 458.0]
["2026-09-22T15:23:25.042286+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:25.268725+00:00", "trade", 9.0075, 554.0]
["2026-09-22T15:23:25.273931+00:00", "trade", 9.0075, 1.0]
["2026-09-22T15:23:25.275065+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:25.276995+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:23:25.282723+00:00", "trade", 9.005, 200.0]
["2026-09-22T15:23:25.308928+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:26.524987+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:26.716559+00:00", "trade", 9.005, 1000.0]
["2026-09-22T15:23:27.865711+00:00", "trade", 9.005, 110.0]
["2026-09-22T15:23:28.291960+00:00", "trade", 9.0001, 25.0]
["2026-09-22T15:23:28.355104+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:28.599775+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:28.733474+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:28.940879+00:00", "trade", 9.01, 1087.0]
["2026-09-22T15:23:28.941242+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:23:28.941650+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:29.452627+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:29.479759+00:00", "trade", 9.0025, 1.0]
["2026-09-22T15:23:29.658931+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:29.659659+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:29.664054+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.090820+00:00", "trade", 9.01, 37.0]
["2026-09-22T15:23:30.090842+00:00", "trade", 9.01, 63.0]
["2026-09-22T15:23:30.090857+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.090864+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.090870+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.090878+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.090899+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.090908+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.090915+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.090922+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.091086+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.091096+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.091123+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.091145+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.091154+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.091158+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:23:30.091203+00:00", "trade", 9.01, 63.0]
["2026-09-22T15:23:30.091204+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.091214+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.091262+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:23:30.091264+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091358+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.091359+00:00", "trade", 9.01, 150.0]
["2026-09-22T15:23:30.091359+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:23:30.091460+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091469+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091613+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091621+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091819+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091849+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091904+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091912+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.091957+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.092031+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.092063+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:30.092105+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:30.092125+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.092206+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.092319+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.092369+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.092599+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:23:30.092913+00:00", "trade", 9.015, 600.0]
["2026-09-22T15:23:30.093177+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093536+00:00", "trade", 9.01, 105.0]
["2026-09-22T15:23:30.093543+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093559+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093566+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093573+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093577+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093580+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093592+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093611+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:30.093618+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.093626+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.093633+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.093687+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.093821+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.093821+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:30.093873+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.093913+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.094079+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:30.094089+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:30.094090+00:00", "trade", 9.01, 67.0]
["2026-09-22T15:23:30.094100+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:30.094115+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094136+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094282+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094333+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094404+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094422+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094523+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094643+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.094873+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.095378+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.152301+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.155262+00:00", "trade", 9.005, 28.0]
["2026-09-22T15:23:30.255622+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.258580+00:00", "trade", 9.005, 33.0]
["2026-09-22T15:23:30.461012+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.461898+00:00", "trade", 9.005, 21.0]
["2026-09-22T15:23:30.464408+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:23:30.519453+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:23:30.519453+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:23:30.519454+00:00", "trade", 9.0, 1000.0]
["2026-09-22T15:23:30.519459+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519466+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519473+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519476+00:00", "trade", 9.0, 57.0]
["2026-09-22T15:23:30.519480+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519486+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519493+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519500+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519507+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519544+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.519551+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519558+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519565+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519571+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519586+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519717+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519760+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.519765+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.519767+00:00", "trade", 9.0, 24.0]
["2026-09-22T15:23:30.519778+00:00", "trade", 9.0, 61.0]
["2026-09-22T15:23:30.519779+00:00", "trade", 9.0, 24.0]
["2026-09-22T15:23:30.519788+00:00", "trade", 9.0, 61.0]
["2026-09-22T15:23:30.519900+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.519945+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.520042+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:23:30.520045+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:23:30.520045+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:23:30.520045+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.520046+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.520049+00:00", "trade", 9.0, 500.0]
["2026-09-22T15:23:30.520101+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.520102+00:00", "trade", 9.0, 60.0]
["2026-09-22T15:23:30.520676+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.520709+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.524504+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.540862+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.565617+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:23:30.566140+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:23:30.566162+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:23:30.619473+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.678427+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859187+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.859188+00:00", "trade", 9.0, 172.0]
["2026-09-22T15:23:30.859206+00:00", "trade", 9.0, 57.0]
["2026-09-22T15:23:30.859211+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859218+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859226+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859233+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859254+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859261+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859267+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859431+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859438+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859452+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:23:30.859469+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.859486+00:00", "trade", 9.0, 61.0]
["2026-09-22T15:23:30.859487+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859494+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859498+00:00", "trade", 9.0, 39.0]
["2026-09-22T15:23:30.859501+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859508+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859514+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859520+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:23:30.859521+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859553+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:23:30.859574+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:23:30.859574+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.859576+00:00", "trade", 9.0, 56.0]
["2026-09-22T15:23:30.859583+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.859896+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.859921+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.859969+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.860027+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.860086+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.860097+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.860186+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.860389+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.860834+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.861580+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.863970+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.866315+00:00", "trade", 9.01, 13.0]
["2026-09-22T15:23:30.867084+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.874507+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:30.874549+00:00", "trade", 9.005, 126.0]
["2026-09-22T15:23:30.874923+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:30.920994+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:31.698459+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:31.708781+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:23:31.709565+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:32.388245+00:00", "trade", 9.006, 1000.0]
["2026-09-22T15:23:32.900525+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:33.296983+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:34.444587+00:00", "trade", 9.0001, 500.0]
["2026-09-22T15:23:34.653020+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:23:34.851624+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:34.853997+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:34.863814+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.566482+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.624186+00:00", "trade", 9.001, 500.0]
["2026-09-22T15:23:35.624634+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.624980+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.625135+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.625146+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.625556+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.662831+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.729711+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:35.855525+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:36.047624+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:36.373805+00:00", "trade", 9.005, 14.0]
["2026-09-22T15:23:37.368315+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:23:38.856860+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:40.052217+00:00", "trade", 9.0099, 55.0]
["2026-09-22T15:23:40.053747+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:40.053763+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:40.054221+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:40.054311+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:40.054603+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:23:40.336518+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:23:40.336519+00:00", "trade", 9.01, 90.0]
["2026-09-22T15:23:40.336951+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:40.336987+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:40.336988+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:23:40.337152+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337241+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337434+00:00", "trade", 9.01, 44.0]
["2026-09-22T15:23:40.337449+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337459+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337468+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337474+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337621+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.337916+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.338029+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.338131+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.341311+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.428904+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.429381+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.893531+00:00", "trade", 9.0102, 700.0]
["2026-09-22T15:23:40.894146+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:23:40.894199+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.894399+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.894607+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.997022+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.997449+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:40.997470+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:41.273763+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:41.274333+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:41.274791+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:41.378700+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:41.652961+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:42.137299+00:00", "trade", 9.0175, 6.0]
["2026-09-22T15:23:42.309841+00:00", "trade", 9.0167, 1.0]
["2026-09-22T15:23:42.459406+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:42.573179+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.137266+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385540+00:00", "trade", 9.015, 300.0]
["2026-09-22T15:23:43.385558+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:43.385559+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:43.385561+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:23:43.385562+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:43.385565+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:23:43.385565+00:00", "trade", 9.02, 72.0]
["2026-09-22T15:23:43.385583+00:00", "trade", 9.015, 433.0]
["2026-09-22T15:23:43.385594+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385601+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385608+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385615+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385625+00:00", "trade", 9.015, 250.0]
["2026-09-22T15:23:43.385631+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:43.385637+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385658+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385665+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385672+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385728+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385734+00:00", "trade", 9.02, 57.0]
["2026-09-22T15:23:43.385753+00:00", "trade", 9.02, 43.0]
["2026-09-22T15:23:43.385753+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385754+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:43.385756+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:43.385757+00:00", "trade", 9.02, 386.0]
["2026-09-22T15:23:43.385760+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:23:43.385761+00:00", "trade", 9.015, 271.0]
["2026-09-22T15:23:43.385761+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385767+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385774+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385904+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.385908+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:43.385926+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:43.385934+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:23:43.385935+00:00", "trade", 9.015, 400.0]
["2026-09-22T15:23:43.386021+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386038+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:43.386047+00:00", "trade", 9.015, 122.0]
["2026-09-22T15:23:43.386114+00:00", "trade", 9.015, 125.0]
["2026-09-22T15:23:43.386125+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386164+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386167+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:43.386171+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386177+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:43.386196+00:00", "trade", 9.015, 274.0]
["2026-09-22T15:23:43.386196+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:43.386197+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386211+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386231+00:00", "trade", 9.02, 93.0]
["2026-09-22T15:23:43.386232+00:00", "trade", 9.015, 160.0]
["2026-09-22T15:23:43.386268+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386297+00:00", "trade", 9.015, 600.0]
["2026-09-22T15:23:43.386337+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386483+00:00", "trade", 9.015, 226.0]
["2026-09-22T15:23:43.386497+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386515+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386681+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.386833+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.387752+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.388206+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.395930+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.585980+00:00", "trade", 9.02, 600.0]
["2026-09-22T15:23:43.648533+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:43.649022+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:44.305846+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:23:44.537617+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:44.685263+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:44.685264+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:23:44.685922+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:45.015479+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:45.015731+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:45.015844+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:45.059346+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:46.112130+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:23:46.112131+00:00", "trade", 9.01, 89.0]
["2026-09-22T15:23:46.112150+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:23:46.112186+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112192+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112286+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112389+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112396+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112404+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112428+00:00", "trade", 9.01, 26.0]
["2026-09-22T15:23:46.112433+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112598+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:46.112620+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112635+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112641+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112648+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112656+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112663+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112684+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:46.112698+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:23:46.112718+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.112874+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.112894+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.113141+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.113180+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.113602+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.115087+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.117551+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.140230+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.149014+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:46.682637+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:47.318325+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:23:48.143739+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845260+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:48.845295+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:48.845367+00:00", "trade", 9.01, 64.0]
["2026-09-22T15:23:48.845368+00:00", "trade", 9.01, 130.0]
["2026-09-22T15:23:48.845370+00:00", "trade", 9.01, 93.0]
["2026-09-22T15:23:48.845371+00:00", "trade", 9.01, 247.0]
["2026-09-22T15:23:48.845371+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845374+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:48.845379+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845386+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845402+00:00", "trade", 9.01, 29.0]
["2026-09-22T15:23:48.845403+00:00", "trade", 9.01, 183.0]
["2026-09-22T15:23:48.845428+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845451+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845502+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845508+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845529+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845545+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845584+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845591+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845598+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845605+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845611+00:00", "trade", 9.01, 130.0]
["2026-09-22T15:23:48.845621+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845628+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845634+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845649+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845650+00:00", "trade", 9.01, 300.0]
["2026-09-22T15:23:48.845664+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845669+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845677+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845684+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845698+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845706+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845741+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845748+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:48.845763+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845770+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845772+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:23:48.845774+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:48.845774+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845777+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845784+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845790+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845797+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845803+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845824+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:48.845827+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:48.845828+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:23:48.845830+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.845831+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.846165+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.846310+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.846384+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.847489+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.849684+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.850407+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.855712+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.855745+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:48.945468+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.198274+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.231349+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.399056+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:23:49.643154+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.644012+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.651034+00:00", "trade", 9.015, 2.0]
["2026-09-22T15:23:49.675985+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.692377+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.692406+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.692741+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:49.753018+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.012151+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.172258+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.173126+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.173150+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.342108+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.344048+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.344492+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.344518+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.344967+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:50.983443+00:00", "trade", 9.015, 1000.0]
["2026-09-22T15:23:51.330380+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:51.433326+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:51.700077+00:00", "trade", 9.0175, 552.0]
["2026-09-22T15:23:51.700853+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:51.719104+00:00", "trade", 9.0175, 1.0]
["2026-09-22T15:23:51.974203+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:52.335388+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:53.097486+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:53.151519+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:53.164359+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:53.569383+00:00", "trade", 9.0167, 2.0]
["2026-09-22T15:23:53.572781+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:53.793340+00:00", "trade", 9.015, 500.0]
["2026-09-22T15:23:54.851818+00:00", "trade", 9.015, 24.0]
["2026-09-22T15:23:54.851881+00:00", "trade", 9.01, 18.0]
["2026-09-22T15:23:54.851892+00:00", "trade", 9.01, 65.0]
["2026-09-22T15:23:54.851894+00:00", "trade", 9.01, 29.0]
["2026-09-22T15:23:54.851895+00:00", "trade", 9.01, 183.0]
["2026-09-22T15:23:54.851896+00:00", "trade", 9.01, 64.0]
["2026-09-22T15:23:54.851925+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.851935+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.851941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.851948+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.851962+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.851979+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.851993+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.852042+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.852050+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.852057+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:23:54.852085+00:00", "trade", 9.01, 16.0]
["2026-09-22T15:23:54.852139+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852147+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852154+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852162+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852169+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852176+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852183+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852205+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852213+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:23:54.852316+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852467+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852481+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852501+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852504+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:23:54.852561+00:00", "trade", 9.01, 140.0]
["2026-09-22T15:23:54.852583+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852639+00:00", "trade", 9.01, 74.0]
["2026-09-22T15:23:54.852725+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852781+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.852819+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.853024+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.853113+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.854916+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.856932+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.875648+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.876141+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.876159+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.885643+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.885698+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.920828+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.953200+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:54.976619+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:56.336227+00:00", "trade", 9.0033, 27.0]
["2026-09-22T15:23:56.347800+00:00", "trade", 9.0033, 1.0]
["2026-09-22T15:23:56.473608+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.207810+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.578139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.578671+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.601251+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.621915+00:00", "trade", 9.0012, 300.0]
["2026-09-22T15:23:57.622679+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.690864+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:57.825336+00:00", "trade", 9.0086, 1.0]
["2026-09-22T15:23:57.826092+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:23:58.095900+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:01.635777+00:00", "trade", 9.005, 400.0]
["2026-09-22T15:24:02.092150+00:00", "trade", 9.005, 6.0]
["2026-09-22T15:24:02.572875+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:02.699015+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:24:02.997839+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:02.997863+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:02.997918+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:02.998344+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:02.998359+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.088851+00:00", "trade", 9.005, 15.0]
["2026-09-22T15:24:03.088899+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.089848+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.090311+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.669975+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.679335+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.679916+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.694913+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.813774+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:03.920548+00:00", "trade", 9.01, 16.0]
["2026-09-22T15:24:05.612266+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:05.613424+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:05.614013+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:24:05.623793+00:00", "trade", 9.005, 1500.0]
["2026-09-22T15:24:05.722294+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:05.722900+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:05.723287+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:07.157329+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:07.157347+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:08.497952+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:24:08.909678+00:00", "trade", 9.005, 10.0]
["2026-09-22T15:24:09.839221+00:00", "trade", 9.0095, 200.0]
["2026-09-22T15:24:10.133517+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:10.133522+00:00", "trade", 9.01, 115.0]
["2026-09-22T15:24:10.133523+00:00", "trade", 9.01, 36.0]
["2026-09-22T15:24:10.133525+00:00", "trade", 9.01, 29.0]
["2026-09-22T15:24:10.133553+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:24:10.133554+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:10.133594+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133608+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133616+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133623+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133629+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133650+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133802+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133902+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.133933+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134049+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134067+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134086+00:00", "trade", 9.01, 84.0]
["2026-09-22T15:24:10.134202+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134234+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134248+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134266+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134331+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.134335+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:10.136305+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:11.134435+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:11.918525+00:00", "trade", 9.0126, 5.0]
["2026-09-22T15:24:11.918887+00:00", "trade", 9.0126, 1.0]
["2026-09-22T15:24:11.963285+00:00", "trade", 9.015, 600.0]
["2026-09-22T15:24:12.337939+00:00", "trade", 9.0167, 1.0]
["2026-09-22T15:24:12.605172+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:12.605274+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:12.969506+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:13.022909+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:13.190984+00:00", "trade", 9.0125, 1.0]
["2026-09-22T15:24:14.932445+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:15.684836+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:15.686948+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:16.364829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:16.366828+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:16.367285+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:18.030289+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:18.614987+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:18.729053+00:00", "trade", 9.0199, 525.0]
["2026-09-22T15:24:18.729825+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.162268+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.162324+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.162723+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.162735+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.247645+00:00", "trade", 9.02, 104.0]
["2026-09-22T15:24:19.247646+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:24:19.247669+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:24:19.248023+00:00", "trade", 9.015, 250.0]
["2026-09-22T15:24:19.248029+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:19.248030+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:24:19.248051+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.248066+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:19.248175+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.248213+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.248269+00:00", "trade", 9.015, 150.0]
["2026-09-22T15:24:19.248683+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.249085+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.252145+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.254844+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:24:19.254891+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.255150+00:00", "trade", 9.02, 143.0]
["2026-09-22T15:24:19.255197+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.255512+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.255586+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.255645+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.256061+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.258232+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.258713+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.259461+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.314643+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.530088+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.530586+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:19.573274+00:00", "trade", 9.0186, 10.0]
["2026-09-22T15:24:21.671201+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:21.671972+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:21.719274+00:00", "trade", 9.012, 25.0]
["2026-09-22T15:24:22.049430+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:24:22.132208+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:24:22.132251+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:22.428368+00:00", "trade", 9.0094, 1.0]
["2026-09-22T15:24:23.448686+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:23.448948+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:24.073140+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:24.549130+00:00", "trade", 9.015, 5.0]
["2026-09-22T15:24:25.117664+00:00", "trade", 9.015, 2000.0]
["2026-09-22T15:24:25.728291+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:24:26.360346+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:24:26.807350+00:00", "trade", 9.012, 1800.0]
["2026-09-22T15:24:26.807476+00:00", "trade", 9.0101, 1470.0]
["2026-09-22T15:24:26.807623+00:00", "trade", 9.015, 20.0]
["2026-09-22T15:24:26.807625+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:26.807650+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807657+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807665+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807672+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807678+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807777+00:00", "trade", 9.01, 700.0]
["2026-09-22T15:24:26.807782+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807789+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:24:26.807789+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807793+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:26.807807+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:26.807811+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:26.807826+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:26.807834+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:26.807841+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:26.807848+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:26.807861+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:26.807893+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:26.807894+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:24:26.807894+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.808207+00:00", "trade", 9.01, 19.0]
["2026-09-22T15:24:26.808232+00:00", "trade", 9.01, 26.0]
["2026-09-22T15:24:26.808290+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.808399+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.808458+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.808466+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.808538+00:00", "trade", 9.01, 250.0]
["2026-09-22T15:24:26.808601+00:00", "trade", 9.01, 126.0]
["2026-09-22T15:24:26.808829+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.808921+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.809495+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.810523+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.818260+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:26.834730+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:27.809694+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:27.810021+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:28.338076+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:28.971298+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:24:29.002044+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:24:29.002548+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:29.003420+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:24:29.003475+00:00", "trade", 9.005, 728.0]
["2026-09-22T15:24:29.003619+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.018976+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:29.018976+00:00", "trade", 9.01, 64.0]
["2026-09-22T15:24:29.018978+00:00", "trade", 9.01, 102.0]
["2026-09-22T15:24:29.018979+00:00", "trade", 9.01, 143.0]
["2026-09-22T15:24:29.018987+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:24:29.018987+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:29.018987+00:00", "trade", 9.01, 509.0]
["2026-09-22T15:24:29.018987+00:00", "trade", 9.01, 609.0]
["2026-09-22T15:24:29.018994+00:00", "trade", 9.01, 609.0]
["2026-09-22T15:24:29.018996+00:00", "trade", 9.01, 303.0]
["2026-09-22T15:24:29.018996+00:00", "trade", 9.01, 609.0]
["2026-09-22T15:24:29.018996+00:00", "trade", 9.01, 609.0]
["2026-09-22T15:24:29.019015+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.019016+00:00", "trade", 9.01, 2000.0]
["2026-09-22T15:24:29.019017+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:29.019026+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:29.019026+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:29.019027+00:00", "trade", 9.01, 421.0]
["2026-09-22T15:24:29.019029+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:29.019039+00:00", "trade", 9.01, 57.0]
["2026-09-22T15:24:29.019065+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:29.019071+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:24:29.019077+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.019079+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:29.019084+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.019090+00:00", "trade", 9.01, 400.0]
["2026-09-22T15:24:29.019099+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.019134+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.019139+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:29.019148+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:29.019159+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:29.019169+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:29.019177+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:29.019195+00:00", "trade", 9.01, 609.0]
["2026-09-22T15:24:29.019211+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:29.019233+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:29.019378+00:00", "trade", 9.01, 34.0]
["2026-09-22T15:24:29.019380+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:29.019380+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019434+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:29.019446+00:00", "trade", 9.01, 496.0]
["2026-09-22T15:24:29.019510+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019517+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019525+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019531+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019657+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019668+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019807+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019829+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.019996+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.020008+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.021021+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.021149+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.029153+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.029651+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.032656+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.032918+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.033405+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.034932+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:29.036307+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.041098+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:29.041101+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:29.042552+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:29.043843+00:00", "trade", 9.015, 197.0]
["2026-09-22T15:24:29.122449+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.122944+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.123446+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.227307+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.251018+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.572625+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.680401+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:29.809300+00:00", "trade", 9.015, 69.0]
["2026-09-22T15:24:30.030591+00:00", "trade", 9.0242, 324.0]
["2026-09-22T15:24:30.031379+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:30.081166+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:30.081625+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:30.487449+00:00", "trade", 9.0178, 5000.0]
["2026-09-22T15:24:30.488271+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:31.488331+00:00", "trade", 9.015, 81.0]
["2026-09-22T15:24:32.048334+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:32.489074+00:00", "trade", 9.015, 83.0]
["2026-09-22T15:24:33.219809+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:33.489798+00:00", "trade", 9.015, 80.0]
["2026-09-22T15:24:33.490633+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.193315+00:00", "trade", 9.015, 1500.0]
["2026-09-22T15:24:34.194494+00:00", "trade", 9.015, 1000.0]
["2026-09-22T15:24:34.198084+00:00", "trade", 9.015, 800.0]
["2026-09-22T15:24:34.204677+00:00", "trade", 9.015, 24.0]
["2026-09-22T15:24:34.205873+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.206181+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.206259+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.207757+00:00", "trade", 9.015, 14.0]
["2026-09-22T15:24:34.209514+00:00", "trade", 9.015, 3300.0]
["2026-09-22T15:24:34.210585+00:00", "trade", 9.02, 126.0]
["2026-09-22T15:24:34.210778+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.213973+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:24:34.213975+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:24:34.214005+00:00", "trade", 9.015, 200.0]
["2026-09-22T15:24:34.214006+00:00", "trade", 9.015, 126.0]
["2026-09-22T15:24:34.214075+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:24:34.216611+00:00", "trade", 9.015, 250.0]
["2026-09-22T15:24:34.225170+00:00", "trade", 9.015, 15.0]
["2026-09-22T15:24:34.225837+00:00", "trade", 9.01, 3400.0]
["2026-09-22T15:24:34.226747+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.302395+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.302841+00:00", "trade", 9.015, 26.0]
["2026-09-22T15:24:34.303311+00:00", "trade", 9.015, 29.0]
["2026-09-22T15:24:34.305347+00:00", "trade", 9.015, 37.0]
["2026-09-22T15:24:34.306708+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:34.306709+00:00", "trade", 9.01, 64.0]
["2026-09-22T15:24:34.306711+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:34.306712+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:24:34.306755+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.306762+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.306769+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.306776+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.306783+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.306790+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:24:34.306793+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:34.306794+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:34.306803+00:00", "trade", 9.01, 61.0]
["2026-09-22T15:24:34.306803+00:00", "trade", 9.01, 39.0]
["2026-09-22T15:24:34.306811+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:24:34.306812+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.306835+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.306842+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.306856+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.306870+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.306906+00:00", "trade", 9.01, 79.0]
["2026-09-22T15:24:34.306998+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.307006+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.307013+00:00", "quote", 9.01, 9.01]
["2026-09-22T15:24:34.307095+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:24:34.307097+00:00", "trade", 9.01, 56.0]
["2026-09-22T15:24:34.307229+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307316+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307324+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307339+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307354+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307364+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307399+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307428+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307474+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307537+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307680+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307726+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307805+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307819+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307854+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307901+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.307991+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.308076+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.308704+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.312921+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.338796+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.339530+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.406903+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.411360+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.992313+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.992798+00:00", "trade", 9.005, 19.0]
["2026-09-22T15:24:34.993242+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.993487+00:00", "trade", 9.005, 82.0]
["2026-09-22T15:24:34.994270+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.997385+00:00", "trade", 9.0, 24.0]
["2026-09-22T15:24:34.997770+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.997789+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.997862+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.997929+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.998378+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.998832+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:34.999293+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:35.002082+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:35.006437+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:35.011350+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:35.116437+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:35.116647+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:35.994163+00:00", "trade", 9.005, 79.0]
["2026-09-22T15:24:36.666202+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:36.666774+00:00", "trade", 9.005, 4.0]
["2026-09-22T15:24:36.666873+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:36.666991+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:36.667478+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:36.768671+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:36.769417+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:36.994824+00:00", "trade", 9.0, 29.0]
["2026-09-22T15:24:36.995601+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340708+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340744+00:00", "trade", 9.0, 200.0]
["2026-09-22T15:24:37.340745+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:37.340766+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340773+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340774+00:00", "trade", 9.0, 7.0]
["2026-09-22T15:24:37.340780+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340787+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340788+00:00", "trade", 9.0, 5000.0]
["2026-09-22T15:24:37.340794+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340810+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340818+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340826+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:24:37.340837+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:37.340840+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:37.340847+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:37.340853+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:37.340860+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:37.340866+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:37.340873+00:00", "quote", 9.0, 9.0]
["2026-09-22T15:24:37.341150+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:37.341152+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:24:37.341152+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:37.341153+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:24:37.341153+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.341538+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.341822+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.342235+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.343991+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.345493+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.354280+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:37.354865+00:00", "trade", 8.9951, 672.0]
["2026-09-22T15:24:37.374361+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.041878+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.042392+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.472916+00:00", "trade", 8.995, 7500.0]
["2026-09-22T15:24:39.473917+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.474940+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.698630+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.702352+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:39.712333+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.003311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.091605+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:40.109098+00:00", "trade", 8.995, 11.0]
["2026-09-22T15:24:40.109585+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:24:40.112096+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:24:40.730642+00:00", "trade", 8.995, 163.0]
["2026-09-22T15:24:40.730727+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:24:40.731128+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:24:41.310776+00:00", "trade", 8.9971, 100.0]
["2026-09-22T15:24:41.311505+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.321469+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:41.415953+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:42.363736+00:00", "trade", 8.9967, 1.0]
["2026-09-22T15:24:43.043453+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.043924+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.053925+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.569324+00:00", "trade", 8.9927, 1.0]
["2026-09-22T15:24:43.702487+00:00", "trade", 8.9921, 350.0]
["2026-09-22T15:24:43.703254+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.703290+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:43.861296+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.056948+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:44.213552+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:46.327127+00:00", "trade", 8.99, 20890.0]
["2026-09-22T15:24:46.327127+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327135+00:00", "trade", 8.9901, 800.0]
["2026-09-22T15:24:46.327136+00:00", "trade", 8.99, 1332.0]
["2026-09-22T15:24:46.327138+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:46.327155+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327163+00:00", "trade", 8.99, 112.0]
["2026-09-22T15:24:46.327184+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327191+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327197+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327223+00:00", "trade", 8.99, 28.0]
["2026-09-22T15:24:46.327224+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327225+00:00", "trade", 8.99, 16.0]
["2026-09-22T15:24:46.327253+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:46.327280+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:46.327294+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327302+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327309+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327315+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327329+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327337+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:46.327351+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327358+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327379+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327395+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:46.327407+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:46.327411+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:24:46.327412+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:46.327432+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327441+00:00", "trade", 8.99, 60.0]
["2026-09-22T15:24:46.327470+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327495+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:24:46.327500+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327502+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:24:46.327503+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:46.327504+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:24:46.327508+00:00", "trade", 8.99, 58.0]
["2026-09-22T15:24:46.327553+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327677+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327685+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327742+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327784+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:46.327785+00:00", "trade", 8.98, 19.0]
["2026-09-22T15:24:46.327813+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327839+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:24:46.327839+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:24:46.327840+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:46.327841+00:00", "trade", 8.98, 60.0]
["2026-09-22T15:24:46.327858+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327902+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327917+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:46.327943+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.327970+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.328025+00:00", "trade", 8.98, 127.0]
["2026-09-22T15:24:46.328025+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.328026+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.328030+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.328037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:46.328053+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328061+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328069+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328083+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328089+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328096+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328102+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:46.328103+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328103+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328104+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328105+00:00", "trade", 8.99, 126.0]
["2026-09-22T15:24:46.328110+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:24:46.328141+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.328153+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.328956+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329099+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329284+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329292+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329293+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:24:46.329299+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329305+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329322+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:24:46.329333+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329346+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329380+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329691+00:00", "trade", 8.97, 1027.0]
["2026-09-22T15:24:46.329696+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329700+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:24:46.329710+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329763+00:00", "trade", 8.97, 384.0]
["2026-09-22T15:24:46.329764+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329838+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329845+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.329880+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.330020+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.330268+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.330871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.331607+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.333308+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.333329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.333383+00:00", "trade", 8.97, 186.0]
["2026-09-22T15:24:46.333384+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.333635+00:00", "trade", 8.995, 42.0]
["2026-09-22T15:24:46.333822+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:24:46.333822+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.334046+00:00", "trade", 8.97, 900.0]
["2026-09-22T15:24:46.335354+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:24:46.337655+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:24:46.338328+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:46.338342+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:46.338400+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:46.338464+00:00", "trade", 8.97, 6343.0]
["2026-09-22T15:24:46.338464+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:24:46.338501+00:00", "trade", 8.97, 1760.0]
["2026-09-22T15:24:46.338501+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:24:46.338502+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:24:46.338502+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:24:46.338503+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.338723+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.338790+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.338948+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.338957+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.339240+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.339318+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.339706+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:24:46.349735+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:24:46.349793+00:00", "trade", 8.96, 651.0]
["2026-09-22T15:24:46.349794+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.349795+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:24:46.350102+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:24:46.350120+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350163+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350276+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350285+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350328+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350340+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350382+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350436+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350526+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.350552+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.351629+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:24:46.352095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.354003+00:00", "trade", 8.96, 500.0]
["2026-09-22T15:24:46.354322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.354677+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.354684+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.357057+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.357139+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.364466+00:00", "trade", 8.995, 58.0]
["2026-09-22T15:24:46.365143+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.365437+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.366457+00:00", "trade", 8.965, 26.0]
["2026-09-22T15:24:46.367112+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.375905+00:00", "trade", 8.96, 175.0]
["2026-09-22T15:24:46.437647+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.438152+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.438606+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.440725+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.452415+00:00", "trade", 8.96, 1500.0]
["2026-09-22T15:24:46.452746+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.453239+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.453293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.453730+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.453770+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:24:46.453795+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.454110+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.454375+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.454449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.471255+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:24:46.509721+00:00", "trade", 8.9601, 10.0]
["2026-09-22T15:24:46.509749+00:00", "trade", 8.9601, 25.0]
["2026-09-22T15:24:46.619322+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:24:46.619385+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:24:46.620387+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:24:46.620842+00:00", "trade", 8.96, 11.0]
["2026-09-22T15:24:46.625605+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:24:46.625605+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:24:46.625606+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:24:46.625628+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625635+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625642+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625649+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625655+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625663+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625680+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:24:46.625681+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:24:46.625683+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625717+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625763+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.625777+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.626056+00:00", "trade", 8.955, 34.0]
["2026-09-22T15:24:46.626183+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.626190+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.626243+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:24:46.626245+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:24:46.626245+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:24:46.631236+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.680467+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.713828+00:00", "trade", 8.95, 475.0]
["2026-09-22T15:24:46.714419+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714426+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714443+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714457+00:00", "trade", 8.95, 17.0]
["2026-09-22T15:24:46.714458+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714584+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714596+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714623+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:24:46.714624+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714630+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:24:46.714786+00:00", "trade", 8.95, 449.0]
["2026-09-22T15:24:46.714787+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.714946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.715096+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.715327+00:00", "trade", 8.95, 21.0]
["2026-09-22T15:24:46.715327+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:24:46.715328+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:24:46.715329+00:00", "trade", 8.95, 3.0]
["2026-09-22T15:24:46.715336+00:00", "trade", 8.95, 287.0]
["2026-09-22T15:24:46.715466+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.715487+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:24:46.715512+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.715550+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.715726+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.716090+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.716527+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.716974+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.718766+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.718767+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:24:46.718818+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:24:46.719230+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:24:46.719230+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.719257+00:00", "trade", 8.95, 1326.0]
["2026-09-22T15:24:46.719294+00:00", "trade", 8.95, 25.0]
["2026-09-22T15:24:46.719526+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.719588+00:00", "trade", 8.95, 5000.0]
["2026-09-22T15:24:46.719595+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:24:46.719615+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.719622+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.719627+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.719629+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.719635+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.719675+00:00", "trade", 8.95, 74.0]
["2026-09-22T15:24:46.719692+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.719706+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:24:46.720006+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:24:46.720006+00:00", "trade", 8.95, 2800.0]
["2026-09-22T15:24:46.720006+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720044+00:00", "trade", 8.95, 13.0]
["2026-09-22T15:24:46.720102+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720192+00:00", "trade", 8.95, 74.0]
["2026-09-22T15:24:46.720193+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720366+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720375+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720389+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720435+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.720485+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.721084+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.724342+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:24:46.724354+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.724490+00:00", "trade", 8.945, 126.0]
["2026-09-22T15:24:46.724734+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.725230+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.725679+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.747634+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.803456+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.820610+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.820676+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.820727+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.820926+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.821121+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.821318+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.821590+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.822034+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.827960+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.902315+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.923072+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:46.935472+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.131250+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.131817+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.135512+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.141776+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.651007+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.753555+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:47.754005+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:48.167929+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:48.269469+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:48.269918+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:48.406883+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:48.508526+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:49.344314+00:00", "trade", 8.945, 2500.0]
["2026-09-22T15:24:49.449475+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:49.449990+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:49.898642+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:49.898674+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:49.899028+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:49.899064+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:49.899232+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:24:49.899300+00:00", "trade", 8.94, 32.0]
["2026-09-22T15:24:49.899321+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.899329+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.899335+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.899349+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.899356+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.899373+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.899475+00:00", "trade", 8.94, 11.0]
["2026-09-22T15:24:49.899476+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:24:49.899666+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.900004+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.900111+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.900224+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.901617+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.903431+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.904820+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.906351+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.909028+00:00", "trade", 8.935, 13.0]
["2026-09-22T15:24:49.909262+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.909287+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.909665+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.909807+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.918842+00:00", "trade", 8.935, 30.0]
["2026-09-22T15:24:49.919592+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.921262+00:00", "trade", 8.9305, 50.0]
["2026-09-22T15:24:49.930416+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.979214+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.994907+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.995230+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.995245+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:49.995293+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.005884+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.014722+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.014809+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.030643+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.069914+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.070136+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.119135+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:50.119568+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.116768+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.117538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.447935+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:51.448005+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.448330+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:51.448492+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:51.448496+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.570693+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:24:51.590747+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:24:51.591371+00:00", "trade", 8.935, 250.0]
["2026-09-22T15:24:51.591468+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:24:51.592965+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.637041+00:00", "trade", 8.94, 8900.0]
["2026-09-22T15:24:51.637482+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.637949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.638001+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:51.638718+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:24:52.947480+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:24:52.947780+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:24:52.948233+00:00", "trade", 8.94, 52.0]
["2026-09-22T15:24:52.948234+00:00", "trade", 8.94, 300.0]
["2026-09-22T15:24:52.948236+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:24:52.948240+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:24:52.948255+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948262+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948270+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948276+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948283+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948392+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:24:52.948439+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:24:52.948441+00:00", "trade", 8.94, 299.0]
["2026-09-22T15:24:52.948810+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948845+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948856+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.948961+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:52.952980+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:52.986823+00:00", "trade", 8.94, 500.0]
["2026-09-22T15:24:52.987563+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:52.987601+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.049113+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.269383+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.298520+00:00", "trade", 8.9414, 1.0]
["2026-09-22T15:24:53.316555+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:24:53.317340+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.317793+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.317874+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.331472+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.408660+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.408725+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.424289+00:00", "trade", 8.945, 135.0]
["2026-09-22T15:24:53.937535+00:00", "trade", 8.9495, 446.0]
["2026-09-22T15:24:53.937894+00:00", "trade", 8.9495, 1.0]
["2026-09-22T15:24:53.938342+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.938618+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.938800+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.938867+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.939283+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:53.948930+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.256997+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.257410+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.257489+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.282629+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.286896+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.391364+00:00", "trade", 8.945, 35.0]
["2026-09-22T15:24:55.392031+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.392500+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.392788+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.394892+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:55.394893+00:00", "trade", 8.945, 150.0]
["2026-09-22T15:24:55.469561+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.469654+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:55.469777+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.417948+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.418412+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.418602+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.460170+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.542312+00:00", "trade", 8.9499, 1000.0]
["2026-09-22T15:24:56.861106+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.901221+00:00", "trade", 8.94, 1143.0]
["2026-09-22T15:24:56.901250+00:00", "trade", 8.94, 6157.0]
["2026-09-22T15:24:56.901957+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.902028+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.902122+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.902475+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.902816+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.902985+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.903251+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:56.918673+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:24:57.102596+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.076464+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.076849+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.105219+00:00", "trade", 8.945, 22.0]
["2026-09-22T15:24:58.110668+00:00", "trade", 8.945, 1080.0]
["2026-09-22T15:24:58.148671+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.149064+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.149345+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.441873+00:00", "trade", 8.945, 28.0]
["2026-09-22T15:24:58.442170+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.442540+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.551836+00:00", "trade", 8.9403, 548.0]
["2026-09-22T15:24:58.552595+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.579430+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:58.732046+00:00", "trade", 8.9426, 2.0]
["2026-09-22T15:24:58.732414+00:00", "trade", 8.9426, 1.0]
["2026-09-22T15:24:58.972274+00:00", "trade", 8.9421, 55.0]
["2026-09-22T15:24:58.975321+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:24:58.980510+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:24:59.818475+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.818830+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.818856+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.818888+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.819329+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:24:59.921799+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:01.088160+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:01.088366+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:01.088441+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:01.327096+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:01.566098+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:25:01.568513+00:00", "trade", 8.945, 400.0]
["2026-09-22T15:25:01.820627+00:00", "trade", 8.9468, 405.0]
["2026-09-22T15:25:01.844821+00:00", "trade", 8.9468, 2.0]
["2026-09-22T15:25:02.146856+00:00", "trade", 8.94, 3000.0]
["2026-09-22T15:25:02.150332+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:25:02.171297+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:02.210673+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:25:02.210675+00:00", "trade", 8.95, 20.0]
["2026-09-22T15:25:02.210675+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:02.210682+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:02.210705+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:25:02.210710+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:02.210716+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:02.210723+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:25:02.210750+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:25:02.210757+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:25:02.210764+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:25:02.210822+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:25:02.210946+00:00", "trade", 8.95, 299.0]
["2026-09-22T15:25:02.210970+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:25:02.210990+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:25:02.211059+00:00", "trade", 8.945, 300.0]
["2026-09-22T15:25:02.211060+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:25:02.211169+00:00", "trade", 8.95, 98.0]
["2026-09-22T15:25:02.211171+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211172+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:25:02.211172+00:00", "trade", 8.95, 87.0]
["2026-09-22T15:25:02.211172+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:25:02.211226+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211236+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211266+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211279+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211293+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211339+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211360+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211482+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211577+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211671+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:25:02.211699+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.211798+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.215444+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.237366+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:02.240197+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:25:02.312873+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:02.314252+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.314712+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.315164+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.315735+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.315755+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.315919+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.316487+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.316550+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.399089+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.399279+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.399479+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.399549+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.399992+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.400008+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.400428+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.400480+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.400670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.414981+00:00", "trade", 8.9538, 500.0]
["2026-09-22T15:25:02.463081+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.500719+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.592757+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.592889+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:02.694161+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.114661+00:00", "trade", 8.9539, 2500.0]
["2026-09-22T15:25:03.116240+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.116371+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.116803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.212528+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.212536+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.550538+00:00", "trade", 8.9575, 2.0]
["2026-09-22T15:25:03.551329+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.590946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.591076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.591717+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:03.896256+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:25:04.042534+00:00", "trade", 8.955, 2.0]
["2026-09-22T15:25:04.451447+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:25:05.192349+00:00", "trade", 8.9501, 563.0]
["2026-09-22T15:25:05.363927+00:00", "trade", 8.955, 135.0]
["2026-09-22T15:25:05.557630+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:05.657180+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:05.928844+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:06.047346+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:06.322543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:06.322689+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:06.323364+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:06.698024+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:06.795438+00:00", "trade", 8.955, 3.0]
["2026-09-22T15:25:06.795922+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:06.828987+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.469222+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.469911+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.479657+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.479688+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.480144+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.480151+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.581812+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:07.614778+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.050506+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.051305+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.051670+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.068154+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.179306+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.615372+00:00", "trade", 8.96, 1500.0]
["2026-09-22T15:25:08.615419+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:08.615838+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.615982+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.615994+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.616100+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.616168+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.616224+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.616743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.617160+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.703052+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:25:08.703792+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.703838+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.704253+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.704714+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.712574+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.713213+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.713566+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.714326+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:08.928144+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:25:09.055029+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.055720+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.108637+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.545393+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.545401+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.549342+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.628333+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.628880+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.639621+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.810102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.810231+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.854343+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:09.854447+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:10.270110+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:25:10.272552+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:25:10.878974+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:25:10.879235+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:25:10.879272+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:25:10.879384+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:25:10.879835+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:25:10.882340+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:25:10.882805+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:10.992713+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.094372+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:25:11.751992+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:11.754828+00:00", "trade", 8.955, 135.0]
["2026-09-22T15:25:11.757815+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:11.760572+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:25:11.761150+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.761474+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:25:11.761478+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.762007+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.762208+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.762295+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.762457+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.762571+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.763792+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.764289+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.764970+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.765207+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.768707+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:11.769894+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:11.770310+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:25:11.770663+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:25:11.770802+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:25:11.770828+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:25:11.771249+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:11.771603+00:00", "trade", 8.96, 250.0]
["2026-09-22T15:25:11.771611+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:11.771838+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.771855+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:11.771908+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:25:11.771908+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:25:11.771970+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:11.771977+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:11.771984+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:11.772249+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.772281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.772453+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.772501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.772611+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.772684+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.772719+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.773094+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.773167+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.787045+00:00", "trade", 8.965, 400.0]
["2026-09-22T15:25:11.789135+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:25:11.793004+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.793452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.793953+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.794732+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:11.795425+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:11.924101+00:00", "trade", 8.96, 201.0]
["2026-09-22T15:25:11.924873+00:00", "trade", 8.96, 250.0]
["2026-09-22T15:25:12.114084+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.221606+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:25:12.221607+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:25:12.221633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.222175+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:25:12.222235+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.222585+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.222692+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.222803+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.223275+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.392514+00:00", "trade", 8.9567, 1.0]
["2026-09-22T15:25:12.392821+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:25:12.392848+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.392855+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.392868+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.393521+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.393558+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.393570+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.393585+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.394270+00:00", "trade", 8.96, 191.0]
["2026-09-22T15:25:12.394271+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:12.394272+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:12.394277+00:00", "trade", 8.96, 139.0]
["2026-09-22T15:25:12.394277+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:12.394357+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.394370+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.394383+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:25:12.394397+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394404+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394410+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394417+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394424+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394430+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394444+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394573+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394664+00:00", "trade", 8.96, 178.0]
["2026-09-22T15:25:12.394664+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:25:12.394666+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:12.394711+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:25:12.394715+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:25:12.394726+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.394943+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.394962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395155+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395167+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395177+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395564+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.395599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.402715+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:25:12.413193+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:12.413295+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:12.414080+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:25:12.415399+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.440277+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:12.495068+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.262697+00:00", "trade", 8.9685, 100.0]
["2026-09-22T15:25:13.263413+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:13.263945+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:13.265836+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.395641+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:25:13.396115+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.396128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.396576+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.396589+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.396600+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.396608+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.799633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:13.800102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.141372+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:25:14.141632+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:14.141915+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:14.142077+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:14.142084+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:14.142130+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:14.144123+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.144576+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.152579+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.152629+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.153052+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.153093+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:14.352700+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:25:14.646118+00:00", "trade", 8.966, 2500.0]
["2026-09-22T15:25:15.155077+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:15.158748+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:15.190987+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:15.959412+00:00", "trade", 8.965, 150.0]
["2026-09-22T15:25:16.125029+00:00", "trade", 8.96, 75.0]
["2026-09-22T15:25:16.125838+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.125847+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.125882+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.125897+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.125959+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.126392+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.126845+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:16.132202+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.124000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.124024+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.124096+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.124483+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.124490+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.157927+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.157986+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.158042+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.158244+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.158404+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.158471+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.158490+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.158505+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.158928+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:25:17.158960+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.158980+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.159440+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.159488+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:17.160141+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.160590+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.160619+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.160710+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.161136+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.161170+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.161615+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.161630+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.162101+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.162113+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.162587+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.162601+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.163072+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.163085+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.163559+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.163570+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.164050+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.164061+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.164539+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.164554+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.165027+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.165035+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.165541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.165994+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.166040+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.166454+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.166543+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.166916+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.167025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.167377+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.167538+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.167855+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.168020+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.168322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.168512+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.168794+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.169016+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.169364+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.170185+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.170467+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.170967+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.171452+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.172102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.172311+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.173005+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.173093+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.173497+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.173557+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.173994+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.174017+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.174504+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.174545+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.174995+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.175016+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.175490+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.175500+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.175970+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.175982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.176457+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.176469+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.176942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.176950+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.177432+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.177441+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.177917+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.177927+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.178402+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.178438+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.178896+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.178907+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.179381+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.179388+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.179865+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.179876+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.180349+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.180358+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.180836+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.180853+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.181343+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.181796+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:17.191258+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:25:18.050471+00:00", "trade", 8.965, 20.0]
["2026-09-22T15:25:18.068558+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.068586+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.068651+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.068662+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.069013+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.069021+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.069058+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.069104+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.069523+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.069583+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.074179+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.074650+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.098136+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.098180+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.152635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.296878+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.524892+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.525041+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.525064+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.525078+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.525347+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.525356+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.525513+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.525534+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.525977+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.526039+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:25:18.527205+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.527658+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.528034+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.528118+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.528608+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.528961+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.529079+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.529424+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.529597+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.529886+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.530077+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.530362+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.530559+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.530824+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.531045+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.531304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.531521+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.531764+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.532002+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.532224+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.532487+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.532697+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.533187+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.533412+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.533660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.533874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.534144+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.534335+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.534828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.535103+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.535304+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.535565+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.535784+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.536025+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.536518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.536712+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.536991+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.537173+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.537473+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.537633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.538123+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.538402+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.538596+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.538863+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.539110+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.539133+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.539614+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.540046+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.540086+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.540513+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.540569+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.540975+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.541049+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.541366+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.541530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.541828+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.542033+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.542289+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.542542+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.542749+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.543016+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.543212+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.543497+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.543672+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.543977+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.544131+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.544459+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.544591+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.544942+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.545048+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.545428+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.545509+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.545906+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.545971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.826104+00:00", "trade", 8.9699, 10.0]
["2026-09-22T15:25:18.890052+00:00", "trade", 8.9649, 15.0]
["2026-09-22T15:25:18.934865+00:00", "trade", 8.97, 20.0]
["2026-09-22T15:25:18.934929+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:25:18.934937+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.934944+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.934951+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.934957+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.934965+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.934978+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.934985+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:25:18.935136+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935163+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935187+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:25:18.935204+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:25:18.935204+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935206+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:25:18.935207+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:25:18.935208+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:25:18.935211+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935218+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935253+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:25:18.935445+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935470+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935590+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935601+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935641+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935864+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935878+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935916+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.935974+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936062+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936213+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936224+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936280+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936896+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936907+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.936991+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:18.937055+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:18.937064+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:25:18.937127+00:00", "trade", 8.975, 148.0]
["2026-09-22T15:25:18.937353+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:18.937361+00:00", "trade", 8.975, 160.0]
["2026-09-22T15:25:18.937373+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:18.937374+00:00", "trade", 8.975, 250.0]
["2026-09-22T15:25:18.937417+00:00", "trade", 8.975, 274.0]
["2026-09-22T15:25:18.937521+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.941147+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.941173+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.941803+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.941857+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.941876+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:18.981234+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:19.038947+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:19.038957+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:19.608841+00:00", "trade", 8.972, 1.0]
["2026-09-22T15:25:19.970326+00:00", "trade", 8.9751, 20.0]
["2026-09-22T15:25:20.000843+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:20.845197+00:00", "trade", 9.0098, 2.0]
["2026-09-22T15:25:21.573603+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:25:21.579527+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:25:23.388987+00:00", "trade", 8.975, 75.0]
["2026-09-22T15:25:24.972173+00:00", "trade", 8.975, 37.0]
["2026-09-22T15:25:25.239960+00:00", "trade", 8.97, 2005.0]
["2026-09-22T15:25:25.642827+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.373613+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:25:26.388600+00:00", "trade", 8.975, 600.0]
["2026-09-22T15:25:26.389507+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.390108+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.485748+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.486260+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.487766+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.529968+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.970136+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:26.970809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:28.161541+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:25:28.162579+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:29.047091+00:00", "trade", 8.9714, 359.0]
["2026-09-22T15:25:29.130099+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:25:29.355037+00:00", "trade", 8.9786, 2.0]
["2026-09-22T15:25:29.532598+00:00", "trade", 8.975, 38.0]
["2026-09-22T15:25:29.534184+00:00", "trade", 8.975, 23.0]
["2026-09-22T15:25:29.544558+00:00", "trade", 8.975, 16.0]
["2026-09-22T15:25:30.010573+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:25:30.012594+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:25:30.195243+00:00", "trade", 8.9701, 5.0]
["2026-09-22T15:25:30.769586+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:25:31.079592+00:00", "trade", 8.9717, 1000.0]
["2026-09-22T15:25:31.563624+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:25:31.563703+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:31.586032+00:00", "trade", 8.975, 311.0]
["2026-09-22T15:25:32.279002+00:00", "trade", 8.975, 700.0]
["2026-09-22T15:25:33.051181+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:25:33.969652+00:00", "trade", 8.9796, 5296.0]
["2026-09-22T15:25:33.970441+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:33.986515+00:00", "trade", 8.9796, 1.0]
["2026-09-22T15:25:34.084324+00:00", "trade", 8.975, 89.0]
["2026-09-22T15:25:34.311735+00:00", "trade", 8.9799, 600.0]
["2026-09-22T15:25:34.312530+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.312547+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.318400+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:34.318416+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:34.318476+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:25:34.318792+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.318913+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:25:34.319002+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.319034+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:25:34.319167+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.319453+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.319931+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.393623+00:00", "trade", 9.0065, 100.0]
["2026-09-22T15:25:34.857723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.860424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.860433+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.861839+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:34.862610+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:35.523705+00:00", "trade", 8.9786, 6.0]
["2026-09-22T15:25:35.566611+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:25:35.708159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:35.708627+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:35.709099+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.231142+00:00", "trade", 8.975, 1000.0]
["2026-09-22T15:25:37.527179+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.554084+00:00", "trade", 8.975, 550.0]
["2026-09-22T15:25:37.626343+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.778062+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.936676+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.936725+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.937051+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:25:37.937133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:37.956865+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.093963+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887475+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887482+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887487+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:25:38.887488+00:00", "trade", 8.975, 14.0]
["2026-09-22T15:25:38.887495+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887508+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:25:38.887509+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887512+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:25:38.887516+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887523+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887529+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887536+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:25:38.887544+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:25:38.887551+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:25:38.887558+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:25:38.887565+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:25:38.887632+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.887734+00:00", "trade", 8.98, 500.0]
["2026-09-22T15:25:38.887896+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.887935+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:25:38.887935+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.887944+00:00", "trade", 8.98, 4.0]
["2026-09-22T15:25:38.888085+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888122+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888222+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888310+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888389+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888529+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888618+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.888634+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.890101+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.896048+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.896055+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.897846+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:38.909508+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.039140+00:00", "trade", 8.9875, 11.0]
["2026-09-22T15:25:39.060804+00:00", "trade", 8.9875, 1.0]
["2026-09-22T15:25:39.325644+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.326154+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.326607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.326627+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.328442+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.335578+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:39.541715+00:00", "trade", 8.9867, 2.0]
["2026-09-22T15:25:40.755459+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:40.755473+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:25:40.755479+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:40.755486+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:40.755496+00:00", "trade", 8.99, 42.0]
["2026-09-22T15:25:40.755503+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:40.755505+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:40.755512+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:40.755519+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:40.755532+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:40.755539+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:25:40.755893+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:25:40.755911+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:25:40.755916+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:25:40.755919+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.755925+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756003+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756010+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756017+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756026+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756101+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756204+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756308+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756338+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756349+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756437+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756469+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756549+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.756560+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:40.757775+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:41.750758+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:42.418099+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:25:42.432835+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:42.433098+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:42.436788+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:25:42.450931+00:00", "trade", 8.995, 337.0]
["2026-09-22T15:25:43.135776+00:00", "trade", 8.9968, 100.0]
["2026-09-22T15:25:44.037334+00:00", "trade", 8.9932, 150.0]
["2026-09-22T15:25:44.406043+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:44.406080+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:44.406485+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:44.410259+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.984469+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:45.985287+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.985314+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:45.996576+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:25:46.012856+00:00", "trade", 8.995, 1600.0]
["2026-09-22T15:25:46.088388+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:46.167729+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:46.363712+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:46.460692+00:00", "trade", 8.9933, 17.0]
["2026-09-22T15:25:46.483173+00:00", "trade", 8.9933, 1.0]
["2026-09-22T15:25:46.883123+00:00", "trade", 8.9925, 7.0]
["2026-09-22T15:25:46.883485+00:00", "trade", 8.9925, 1.0]
["2026-09-22T15:25:47.513073+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:47.524054+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:47.543724+00:00", "trade", 8.9933, 1.0]
["2026-09-22T15:25:49.317506+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:49.354003+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:50.751145+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:50.751240+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:50.823800+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:51.433985+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:51.560975+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:51.569833+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:51.569906+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:51.613746+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:51.614194+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:52.729341+00:00", "trade", 8.9914, 149.0]
["2026-09-22T15:25:52.956263+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:52.956705+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:52.956722+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:53.187240+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:53.188267+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:53.652820+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:53.984586+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:25:53.984653+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:25:53.984663+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:25:53.985084+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:25:53.985185+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:25:53.985230+00:00", "trade", 8.995, 400.0]
["2026-09-22T15:25:54.355365+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:54.450628+00:00", "trade", 8.9914, 150.0]
["2026-09-22T15:25:54.549692+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:54.554576+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:25:54.661838+00:00", "trade", 8.995, 600.0]
["2026-09-22T15:25:56.347581+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:25:56.763037+00:00", "trade", 8.995, 2.0]
["2026-09-22T15:25:56.764502+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:56.764951+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:56.930146+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:56.930483+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.131540+00:00", "trade", 9.0234, 100.0]
["2026-09-22T15:25:57.132322+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.245660+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:25:57.246126+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:57.783163+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:58.359509+00:00", "trade", 8.995, 2000.0]
["2026-09-22T15:25:58.361817+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:58.388128+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.187916+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.188384+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.649914+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.990496+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.990516+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.994507+00:00", "trade", 8.995, 55.0]
["2026-09-22T15:25:59.994903+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:25:59.994910+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.338369+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:26:02.338770+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.338795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.338813+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.339248+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.339282+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.339292+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.339487+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.362272+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.362606+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.363054+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.669557+00:00", "trade", 8.99, 125.0]
["2026-09-22T15:26:02.670657+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.747806+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.747814+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.760283+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.760732+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.861406+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:02.861843+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.031064+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.031516+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.134024+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.134466+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.253681+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.254131+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.280089+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:26:03.356324+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.356420+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.368442+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.368888+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.469559+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.469996+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.582365+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.582812+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.686219+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:03.686284+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.033657+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:26:04.086630+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.087089+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098255+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098311+00:00", "trade", 8.99, 217.0]
["2026-09-22T15:26:04.098311+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098313+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:04.098318+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098373+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098380+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098386+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098401+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:04.098415+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098422+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098429+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098436+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098443+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098449+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098455+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:04.098728+00:00", "trade", 8.99, 23.0]
["2026-09-22T15:26:04.098729+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:04.098730+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.098863+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.098961+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099003+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099010+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099028+00:00", "trade", 8.985, 35.0]
["2026-09-22T15:26:04.099070+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099078+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099080+00:00", "trade", 8.985, 74.0]
["2026-09-22T15:26:04.099348+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099349+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.099391+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.099751+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.099796+00:00", "trade", 8.985, 300.0]
["2026-09-22T15:26:04.101837+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.102288+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.112277+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.113916+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.124890+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.124931+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:04.125353+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.166248+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.751464+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.752734+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.752763+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.774314+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.774761+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.776374+00:00", "trade", 8.985, 30.0]
["2026-09-22T15:26:04.776845+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.777355+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.777367+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.777493+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.778009+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.782365+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:04.782817+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:05.159469+00:00", "trade", 8.985, 250.0]
["2026-09-22T15:26:05.568167+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:05.606501+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:06.397199+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:06.980989+00:00", "trade", 8.985, 20.0]
["2026-09-22T15:26:07.803029+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:07.803140+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.803531+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.803622+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.803632+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.803989+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.804543+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.804571+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.804842+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.805038+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.805307+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:07.827546+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:08.072218+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.072896+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.080460+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:08.081217+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:08.081256+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.081287+00:00", "trade", 8.98, 30.0]
["2026-09-22T15:26:08.081439+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.081714+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.081751+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.081809+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.081930+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.081963+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082045+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082057+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082091+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082167+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082187+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082195+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082234+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.082317+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.082337+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082352+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.082366+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:08.093951+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094408+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094437+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094449+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094964+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094977+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094987+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.094993+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.095448+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.095460+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.095467+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.095473+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.095945+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.095957+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096437+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096448+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096454+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096461+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096934+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096944+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096984+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.096990+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097414+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097426+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097459+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097468+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097900+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097911+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097917+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.097924+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098416+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098432+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098439+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098918+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098928+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098935+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.098942+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.099407+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.099418+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.099425+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.099432+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.099905+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.099915+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.100401+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.100409+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.100891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.100899+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.101380+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.101390+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.101859+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.101871+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.102343+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.102356+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.102826+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.102832+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.103316+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.103325+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.103796+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.103804+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.104284+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.104298+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.104767+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.104777+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.105281+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.105732+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.105760+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.106196+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.106255+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.106657+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.106735+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.107116+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.107213+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.107579+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.107687+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.108037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.108166+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.108498+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.108639+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.108959+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.109118+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.109422+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.109596+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.109880+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.110087+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.110346+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.110562+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.110808+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111044+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111269+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111533+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111742+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.111966+00:00", "trade", 8.99, 1890.0]
["2026-09-22T15:26:08.112007+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112211+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112491+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112675+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.112975+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113143+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113452+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.113606+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:08.114178+00:00", "trade", 8.99, 4410.0]
["2026-09-22T15:26:08.114316+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:08.114323+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.114324+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.114577+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.114646+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.114788+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.114808+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.115441+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.126009+00:00", "trade", 8.99, 8.0]
["2026-09-22T15:26:08.127703+00:00", "trade", 8.9959, 1942.0]
["2026-09-22T15:26:08.127976+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:08.159546+00:00", "trade", 8.995, 3850.0]
["2026-09-22T15:26:09.000776+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.284685+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.285057+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.285104+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:09.285110+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.285456+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.289378+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.289935+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.352283+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:09.352858+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.353018+00:00", "trade", 8.99, 26.0]
["2026-09-22T15:26:09.391849+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.454387+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:09.454397+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:09.454964+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.455085+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.492924+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.573235+00:00", "trade", 8.9961, 7.0]
["2026-09-22T15:26:09.609426+00:00", "trade", 8.995, 5000.0]
["2026-09-22T15:26:09.632240+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:09.632509+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.632516+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.632523+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.632609+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633003+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633190+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633229+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633266+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633466+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633474+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.633927+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.644195+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.644651+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.670764+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.670863+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:09.670890+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:09.670966+00:00", "trade", 8.99, 134.0]
["2026-09-22T15:26:09.671231+00:00", "trade", 8.99, 66.0]
["2026-09-22T15:26:09.671242+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.671255+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.671299+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.671333+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:09.671423+00:00", "trade", 8.99, 250.0]
["2026-09-22T15:26:09.671425+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:09.671436+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:09.671495+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671562+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671700+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671714+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671784+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671803+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671860+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.671978+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.672159+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.672219+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.672229+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.672768+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.675305+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:09.740726+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:10.627731+00:00", "trade", 8.995, 1.0]
["2026-09-22T15:26:10.628801+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:10.886731+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:10.941003+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:11.724395+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:26:11.724600+00:00", "trade", 8.995, 26.0]
["2026-09-22T15:26:11.724828+00:00", "trade", 8.995, 105.0]
["2026-09-22T15:26:11.726834+00:00", "trade", 8.995, 21.0]
["2026-09-22T15:26:11.726999+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:26:11.733260+00:00", "trade", 8.99, 27.0]
["2026-09-22T15:26:11.735113+00:00", "trade", 8.9902, 27.0]
["2026-09-22T15:26:12.446456+00:00", "trade", 8.9967, 1.0]
["2026-09-22T15:26:14.692151+00:00", "trade", 8.995, 53.0]
["2026-09-22T15:26:14.759523+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:14.759531+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:14.760650+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:15.063773+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:15.064223+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:15.064243+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:16.069902+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:16.116514+00:00", "trade", 8.9901, 100.0]
["2026-09-22T15:26:16.117103+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.117542+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:16.117577+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:16.117864+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.117926+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:16.118230+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.118245+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.118323+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.118551+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.119031+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:16.318135+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:17.189375+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.190111+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.190207+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.190419+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.190483+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.190485+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.833106+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.833676+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:17.833806+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:17.833893+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:26:17.834122+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.834280+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:26:17.834804+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.834923+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.835175+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:17.835273+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:17.837534+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:17.837584+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:17.877035+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:18.387823+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:18.387904+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:18.390609+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:18.394392+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:18.394418+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:18.394451+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:18.394800+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:18.395506+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:26:18.615808+00:00", "trade", 8.9801, 2130.0]
["2026-09-22T15:26:18.615860+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.616116+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.616260+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.616407+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:26:18.616498+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.616799+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.616891+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.616894+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.617296+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.618538+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.618724+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.618981+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:18.640591+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.079136+00:00", "trade", 8.99, 91.0]
["2026-09-22T15:26:19.079141+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.079588+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.079602+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.079622+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.113419+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.497758+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.775210+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.776349+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:19.786769+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:26:21.085861+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.086811+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.087288+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.678884+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.679606+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.679789+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.680370+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:21.680709+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:22.681676+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:22.682150+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:22.813487+00:00", "trade", 8.9876, 20.0]
["2026-09-22T15:26:23.123787+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:23.206684+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:24.166251+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:24.211817+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:25.231789+00:00", "trade", 8.9871, 9.0]
["2026-09-22T15:26:25.234094+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:26:27.235546+00:00", "trade", 8.985, 4.0]
["2026-09-22T15:26:27.298508+00:00", "trade", 8.9875, 2.0]
["2026-09-22T15:26:27.298877+00:00", "trade", 8.9875, 1.0]
["2026-09-22T15:26:27.908406+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:27.908469+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:27.908518+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:26:27.908570+00:00", "trade", 8.985, 22.0]
["2026-09-22T15:26:27.908690+00:00", "trade", 8.985, 104.0]
["2026-09-22T15:26:27.909243+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:27.909704+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:29.813320+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:29.826311+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:29.826759+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:30.033081+00:00", "trade", 8.9765, 444.0]
["2026-09-22T15:26:31.360783+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:26:32.084851+00:00", "trade", 8.985, 10.0]
["2026-09-22T15:26:33.518283+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:33.518743+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:35.277403+00:00", "trade", 8.9899, 100.0]
["2026-09-22T15:26:35.285203+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:35.285507+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:35.740465+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:35.740655+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:36.348244+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:36.348245+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:36.348298+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:36.348528+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:36.348858+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:36.519280+00:00", "trade", 8.985, 1000.0]
["2026-09-22T15:26:38.424991+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:38.549385+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:26:38.830158+00:00", "trade", 8.9899, 949.0]
["2026-09-22T15:26:38.837376+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:38.837635+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:38.837681+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:26:38.837682+00:00", "trade", 8.985, 4.0]
["2026-09-22T15:26:38.838229+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:38.838234+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:38.851990+00:00", "trade", 8.9899, 1.0]
["2026-09-22T15:26:39.007090+00:00", "trade", 8.99, 30.0]
["2026-09-22T15:26:39.552122+00:00", "trade", 8.9867, 2.0]
["2026-09-22T15:26:39.569658+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:39.570057+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:40.266122+00:00", "trade", 8.99, 82.0]
["2026-09-22T15:26:40.266124+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:40.266484+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:40.266864+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:40.269459+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:40.269527+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:42.295718+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:42.296364+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:42.478901+00:00", "trade", 8.9897, 1.0]
["2026-09-22T15:26:42.991578+00:00", "trade", 8.985, 25.0]
["2026-09-22T15:26:43.639811+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:26:43.640408+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:45.822415+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:45.822489+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:45.822975+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:45.825104+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:45.826420+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:45.826428+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:46.121619+00:00", "trade", 8.9886, 500.0]
["2026-09-22T15:26:46.122343+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:46.729549+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:26:47.516464+00:00", "trade", 8.9877, 1500.0]
["2026-09-22T15:26:47.879012+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879087+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:47.879565+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879696+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:26:47.879697+00:00", "trade", 8.99, 15.0]
["2026-09-22T15:26:47.879698+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:47.879738+00:00", "trade", 8.99, 1418.0]
["2026-09-22T15:26:47.879740+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879741+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:26:47.879747+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:47.879748+00:00", "trade", 8.99, 8.0]
["2026-09-22T15:26:47.879751+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879758+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879764+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879771+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879778+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879784+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879805+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879812+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879844+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.879845+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:26:47.880052+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:47.880067+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:47.880077+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:47.880083+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:47.880090+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:26:47.880146+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:26:47.880147+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:26:47.880148+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880156+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880189+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880347+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880552+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880668+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880684+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880716+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.880730+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.881009+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.881160+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.881172+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.881354+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:26:47.881767+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.881784+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.883754+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.884415+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.885891+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.888783+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:47.972882+00:00", "trade", 8.9908, 1.0]
["2026-09-22T15:26:47.980977+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:48.880510+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:49.321062+00:00", "trade", 9.0, 715.0]
["2026-09-22T15:26:52.977051+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:52.977066+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:52.977155+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:53.331027+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:53.392516+00:00", "trade", 8.995, 2.0]
["2026-09-22T15:26:53.392978+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:54.121599+00:00", "trade", 8.9943, 250.0]
["2026-09-22T15:26:54.235440+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:26:56.433235+00:00", "trade", 8.9961, 1.0]
["2026-09-22T15:26:56.805569+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.805686+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.806145+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.806719+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.816646+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.816828+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.817157+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.817595+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.826595+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:56.917147+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:58.590538+00:00", "trade", 8.9986, 20.0]
["2026-09-22T15:26:58.885956+00:00", "trade", 8.995, 25.0]
["2026-09-22T15:26:59.302370+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:59.302484+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:26:59.403167+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.075643+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.153855+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.154307+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.154645+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.154765+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.583031+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.583269+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.695815+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.696270+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.806490+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.806950+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.821616+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:00.922703+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.105796+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.106251+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.563923+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.564085+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.564436+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.564451+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.564559+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.565060+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.565071+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.573845+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.574296+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.574307+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:01.625460+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.193552+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.198014+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.198478+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.210339+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.311015+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.311025+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.311699+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.415872+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.416535+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.518420+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.519101+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.621409+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.645946+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.648790+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.649068+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.649228+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.649245+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.651012+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.651022+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.655871+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:02.746863+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:03.344686+00:00", "trade", 8.9976, 50.0]
["2026-09-22T15:27:03.345394+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:04.154262+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.632175+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.632213+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.632634+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.695846+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.696343+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.696363+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.696795+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.705797+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.733561+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.734009+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.834117+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.834140+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.834536+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.834814+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:05.835065+00:00", "trade", 8.99, 60.0]
["2026-09-22T15:27:05.934837+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.038067+00:00", "trade", 8.9914, 50.0]
["2026-09-22T15:27:08.446560+00:00", "trade", 9.0, 318.0]
["2026-09-22T15:27:08.446721+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.447217+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.447663+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.456642+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.547945+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.548392+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:08.550828+00:00", "trade", 8.99, 250.0]
["2026-09-22T15:27:09.895341+00:00", "trade", 8.9917, 37.0]
["2026-09-22T15:27:10.131564+00:00", "trade", 8.9901, 300.0]
["2026-09-22T15:27:10.170173+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.170221+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.170347+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.170675+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.171128+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.180102+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.181106+00:00", "trade", 8.9976, 56.0]
["2026-09-22T15:27:10.209899+00:00", "trade", 9.0177, 16.0]
["2026-09-22T15:27:10.271819+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.272269+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.272824+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.272942+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.288559+00:00", "trade", 8.9988, 356.0]
["2026-09-22T15:27:10.289240+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.896489+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.997662+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.998169+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.998181+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:10.998635+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:11.007586+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:11.102143+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:11.102668+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:11.112095+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:11.202938+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:11.203390+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:12.511388+00:00", "trade", 8.9967, 1.0]
["2026-09-22T15:27:13.945049+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:27:14.753551+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:14.754075+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:14.763472+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:14.856188+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:14.856636+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:16.511197+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:16.526239+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:16.526726+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:16.688481+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:16.688947+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:17.101061+00:00", "trade", 8.9986, 3.0]
["2026-09-22T15:27:17.504974+00:00", "trade", 8.995, 16.0]
["2026-09-22T15:27:17.505073+00:00", "trade", 8.995, 12.0]
["2026-09-22T15:27:17.505436+00:00", "trade", 8.995, 27.0]
["2026-09-22T15:27:17.860847+00:00", "trade", 8.995, 85.0]
["2026-09-22T15:27:17.959797+00:00", "trade", 8.995, 160.0]
["2026-09-22T15:27:17.960522+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:18.001976+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:18.221799+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:19.388069+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:27:19.389181+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:27:19.389212+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:27:19.389237+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:27:19.389278+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:27:19.389323+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:27:19.389338+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:27:19.389629+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:27:19.389851+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:27:19.389861+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:27:19.389880+00:00", "trade", 8.995, 126.0]
["2026-09-22T15:27:19.389986+00:00", "trade", 8.995, 250.0]
["2026-09-22T15:27:19.390269+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:27:19.391537+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:27:19.391538+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:27:19.391539+00:00", "trade", 8.995, 20.0]
["2026-09-22T15:27:19.391941+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:27:19.391941+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:27:19.395113+00:00", "trade", 8.995, 500.0]
["2026-09-22T15:27:19.398085+00:00", "trade", 8.995, 600.0]
["2026-09-22T15:27:19.400910+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:27:19.401823+00:00", "trade", 9.0, 770.0]
["2026-09-22T15:27:19.403094+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:27:19.406024+00:00", "trade", 8.995, 100.0]
["2026-09-22T15:27:19.411313+00:00", "trade", 9.0, 1400.0]
["2026-09-22T15:27:19.411855+00:00", "trade", 9.0, 4000.0]
["2026-09-22T15:27:19.432899+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:27:19.432956+00:00", "trade", 8.995, 200.0]
["2026-09-22T15:27:20.113831+00:00", "trade", 8.99, 50.0]
["2026-09-22T15:27:20.234733+00:00", "trade", 8.995, 300.0]
["2026-09-22T15:27:21.392707+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:22.018699+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.118985+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.474186+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.474445+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.474660+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.474907+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.475141+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.475370+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.475573+00:00", "trade", 8.995, 2.0]
["2026-09-22T15:27:23.475620+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.475831+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.476103+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.476298+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.476578+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.476775+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.477051+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:23.477232+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:25.077867+00:00", "trade", 8.995, 40.0]
["2026-09-22T15:27:26.052258+00:00", "trade", 8.995, 10.0]
["2026-09-22T15:27:28.904410+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:27:30.106482+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.123185+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.176818+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.187436+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.291216+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.291871+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.292083+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.292316+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.292534+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.402142+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:30.402597+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.143078+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.143540+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.243652+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.244112+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.926402+00:00", "trade", 8.995, 14.0]
["2026-09-22T15:27:31.926417+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.926473+00:00", "trade", 8.995, 11.0]
["2026-09-22T15:27:31.926826+00:00", "trade", 8.995, 24.0]
["2026-09-22T15:27:31.926877+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.927155+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.927185+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.927325+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.927619+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.927639+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:31.973494+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:32.028163+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:32.362964+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:27:34.301837+00:00", "trade", 8.995, 50.0]
["2026-09-22T15:27:37.619583+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:37.620064+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:37.620594+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:37.626663+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:27:37.679297+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:39.214753+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:39.215225+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:39.216916+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:39.308318+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:39.471764+00:00", "trade", 8.9986, 1034.0]
["2026-09-22T15:27:39.960733+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:40.307100+00:00", "trade", 8.9976, 25.0]
["2026-09-22T15:27:40.307974+00:00", "trade", 8.995, 122.0]
["2026-09-22T15:27:42.539549+00:00", "trade", 8.9967, 1.0]
["2026-09-22T15:27:43.718315+00:00", "trade", 8.9979, 100.0]
["2026-09-22T15:27:44.239577+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:27:47.531235+00:00", "trade", 8.9961, 17.0]
["2026-09-22T15:27:47.648130+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.648549+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.648623+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.648810+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.706175+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.751254+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.807940+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.819724+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.941112+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.960163+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:47.986548+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:48.010194+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.154261+00:00", "trade", 8.9901, 1375.0]
["2026-09-22T15:27:49.270698+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:27:49.270698+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270737+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270744+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270751+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270760+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270781+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270788+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:27:49.270795+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270802+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270810+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270817+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270823+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270830+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270837+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.270983+00:00", "trade", 8.99, 52.0]
["2026-09-22T15:27:49.271004+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:27:49.271006+00:00", "trade", 8.99, 52.0]
["2026-09-22T15:27:49.271262+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:27:49.271263+00:00", "trade", 8.99, 30.0]
["2026-09-22T15:27:49.271264+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.271550+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.271587+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.271596+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.271998+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.272006+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.273058+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.273084+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.274144+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.274580+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.284229+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.284770+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.285182+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.290731+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:49.291060+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:27:49.291069+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:27:49.291069+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:49.291090+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291095+00:00", "trade", 8.98, 61.0]
["2026-09-22T15:27:49.291097+00:00", "trade", 8.98, 61.0]
["2026-09-22T15:27:49.291105+00:00", "trade", 8.98, 61.0]
["2026-09-22T15:27:49.291105+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291111+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291119+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291307+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:27:49.291419+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:27:49.291652+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291653+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291696+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291764+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291901+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.291996+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.292039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.292092+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.292335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.292490+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:49.312498+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:49.312681+00:00", "trade", 8.9701, 40.0]
["2026-09-22T15:27:49.312757+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:49.313015+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:27:49.313100+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:27:49.313102+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:49.313102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.313338+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.313375+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.313514+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.313980+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.314333+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.318556+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.318580+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.319539+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.319642+00:00", "trade", 8.965, 60.0]
["2026-09-22T15:27:49.322540+00:00", "trade", 8.96, 1200.0]
["2026-09-22T15:27:49.324236+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.375172+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:49.920242+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:50.085522+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:50.085846+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.085874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.086345+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.086694+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.086793+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.087151+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.189000+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.236115+00:00", "trade", 8.9686, 2.0]
["2026-09-22T15:27:50.250483+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.351449+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.695608+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:27:50.695904+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:27:50.696351+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.696481+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:50.696664+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:50.696691+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.696749+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.696885+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.697151+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.697394+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.701150+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.777022+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.801809+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.801833+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:50.929295+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:27:51.789669+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:27:51.916766+00:00", "trade", 8.9601, 2500.0]
["2026-09-22T15:27:51.917573+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:51.917660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:51.917728+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:51.918032+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:51.918050+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:51.940274+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.112174+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.112517+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.189172+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.760269+00:00", "trade", 8.9686, 250.0]
["2026-09-22T15:27:52.760956+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.761058+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.762549+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.958093+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:52.958546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.704630+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:27:53.704877+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:27:53.705272+00:00", "trade", 8.965, 400.0]
["2026-09-22T15:27:53.705606+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.705653+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.705677+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.705886+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.705897+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.705914+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.706135+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.706367+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.706595+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:27:53.706674+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:27:53.706836+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:27:53.707054+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.707077+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.707408+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:27:53.707537+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.707627+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:53.708029+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.708295+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.717361+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:53.725197+00:00", "trade", 8.965, 3.0]
["2026-09-22T15:27:54.027052+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:54.868643+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:55.894201+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.344322+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.344962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.345017+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.345062+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.354235+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.354261+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:56.354740+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:57.420509+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:57.420516+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:57.448075+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:57.448840+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.081633+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:27:59.777972+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.778284+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.779592+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.780045+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.780905+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.780986+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:27:59.788235+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:00.314053+00:00", "trade", 8.9614, 49.0]
["2026-09-22T15:28:00.607288+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:00.608619+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:00.646439+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.735212+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:28:02.735564+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:28:02.735903+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.877508+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.878011+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.878518+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.878978+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.968539+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:28:02.968546+00:00", "trade", 8.96, 98.0]
["2026-09-22T15:28:02.968571+00:00", "trade", 8.96, 20.0]
["2026-09-22T15:28:02.968572+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:28:02.968617+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.968624+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.968881+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.968889+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.968911+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:28:02.968917+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:28:02.968920+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:02.968927+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969074+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969107+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969124+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969179+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:28:02.969181+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:28:02.969181+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:28:02.969426+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969462+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969748+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969770+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.969888+00:00", "trade", 8.955, 43.0]
["2026-09-22T15:28:02.970374+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.970823+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.971175+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.971314+00:00", "trade", 8.96, 34.0]
["2026-09-22T15:28:02.971450+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.971946+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.972114+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.972151+00:00", "trade", 8.96, 27.0]
["2026-09-22T15:28:02.972615+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.972806+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:28:02.972807+00:00", "trade", 8.955, 17.0]
["2026-09-22T15:28:02.972880+00:00", "trade", 8.96, 7.0]
["2026-09-22T15:28:02.972880+00:00", "trade", 8.96, 15.0]
["2026-09-22T15:28:02.973036+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.973256+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.973472+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.973514+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.973606+00:00", "trade", 8.96, 17.0]
["2026-09-22T15:28:02.974355+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:28:02.981421+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.994937+00:00", "trade", 8.96, 8.0]
["2026-09-22T15:28:02.995051+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:02.995073+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:02.995309+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:02.995321+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:02.995361+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.995720+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.995824+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:28:02.995825+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.995858+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.995892+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996144+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996153+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996158+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:28:02.996288+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996415+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996438+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996467+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.996564+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996571+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996667+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:28:02.996668+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996786+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996856+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996869+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:28:02.996890+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:02.996913+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996921+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.996994+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.997176+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.997209+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.997246+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.997335+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.997377+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.997474+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.997578+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:02.997931+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.998009+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.998038+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.998068+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:28:02.998362+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:02.999409+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.000134+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:28:03.000134+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.001524+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:03.004157+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:03.019665+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:03.020725+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:03.021183+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.021679+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:03.022044+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.026429+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.027210+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:03.027836+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.027928+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.033808+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.099157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:03.973457+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.381559+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.381587+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.381975+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.382085+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.382558+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.383018+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.409619+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.745742+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:28:05.745976+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:28:05.746012+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.746732+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.855196+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:05.855679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.011040+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.051196+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:06.249704+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:28:06.250423+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.250609+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:28:06.250887+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.251323+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.300042+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.301743+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.307566+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:06.353842+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.718547+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.930564+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:06.930566+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:28:06.930566+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:28:06.930657+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:06.930664+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:06.930678+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:06.930686+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:06.930692+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:06.930989+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931234+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931300+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931307+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931387+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931527+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931614+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931798+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.931865+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.932064+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.932251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.932666+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:06.957434+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.031548+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:28:07.269825+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.270069+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.270633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.305366+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.656037+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.778180+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:28:07.778859+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.778902+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.778929+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.779131+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.779579+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.779722+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:28:07.779755+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.779759+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.779852+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780013+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780027+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780034+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780041+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780110+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780112+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.780147+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780152+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.780153+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780154+00:00", "trade", 8.97, 69.0]
["2026-09-22T15:28:07.780156+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:28:07.780157+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.780161+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780161+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780163+00:00", "trade", 8.97, 459.0]
["2026-09-22T15:28:07.780175+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.780181+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:07.780194+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:07.780196+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780210+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780217+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780231+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780237+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780285+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780312+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780566+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780636+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780736+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:07.780743+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780848+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780913+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.780944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.781134+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.781306+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.781384+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.781593+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.781805+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.782647+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.782654+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.794128+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.881842+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.884776+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.885237+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.986551+00:00", "trade", 8.97, 22.0]
["2026-09-22T15:28:07.986975+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.987013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.987031+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.987038+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.987049+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.988497+00:00", "trade", 8.97, 64.0]
["2026-09-22T15:28:07.988516+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:28:07.988655+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.988826+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:07.988840+00:00", "trade", 8.97, 36.0]
["2026-09-22T15:28:07.988841+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:28:07.988841+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:07.988843+00:00", "trade", 8.97, 69.0]
["2026-09-22T15:28:07.988844+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:28:07.988847+00:00", "trade", 8.97, 98.0]
["2026-09-22T15:28:07.988855+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.988861+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.988867+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.988874+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.988890+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.988954+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.989097+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.989397+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.989575+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.989591+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.989603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.990056+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.990493+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.990514+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.993847+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:07.997550+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.038230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.089258+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.089287+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.089322+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.089627+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.089864+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.090184+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.098656+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.098669+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.099225+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.099345+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.099561+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.099602+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.115999+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.123330+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.123699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.138826+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.139194+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.156277+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.156424+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.196133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.196502+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.197534+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.212835+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.213201+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.213593+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.269701+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.270060+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.290413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.290515+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.290522+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.316761+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.316772+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.317021+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.317447+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:08.343851+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.344585+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.345915+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.369853+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:08.517914+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:10.177397+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:10.618569+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:10.838980+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:11.649854+00:00", "trade", 8.9827, 1.0]
["2026-09-22T15:28:12.385285+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:28:12.386220+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:28:12.386671+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:12.564573+00:00", "trade", 8.9667, 1.0]
["2026-09-22T15:28:12.896027+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:28:12.896984+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:13.618631+00:00", "trade", 8.97, 300.0]
["2026-09-22T15:28:13.618633+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:13.620050+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:14.279474+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:14.279475+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:14.279857+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:14.279930+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:15.139283+00:00", "trade", 8.9682, 2500.0]
["2026-09-22T15:28:15.255706+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:28:17.448652+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:28:17.833112+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:17.833480+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:17.833625+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:17.873218+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:17.894665+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:28:18.993655+00:00", "trade", 8.965, 5.0]
["2026-09-22T15:28:19.000010+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:19.000193+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:19.000415+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:28:19.000746+00:00", "trade", 8.96, 140.0]
["2026-09-22T15:28:19.000746+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:19.000747+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:19.000753+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:19.000761+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000768+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000775+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000782+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000797+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000823+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.000998+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.001030+00:00", "trade", 8.96, 50.0]
["2026-09-22T15:28:19.001036+00:00", "trade", 8.96, 23.0]
["2026-09-22T15:28:19.001039+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.001323+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.001535+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.001746+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.006980+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.014654+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.015353+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.015753+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.103049+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:19.708156+00:00", "trade", 8.9501, 125.0]
["2026-09-22T15:28:20.404550+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:28:20.404795+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:28:20.405480+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:20.827318+00:00", "trade", 8.955, 300.0]
["2026-09-22T15:28:20.827596+00:00", "trade", 8.96, 300.0]
["2026-09-22T15:28:20.828569+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:21.483387+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:21.483938+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:21.907767+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:21.908341+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:21.912605+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:21.913124+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:28:21.915617+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:21.916213+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:28:22.058930+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:22.296871+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:22.451515+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:22.451957+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:22.892052+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:22.892488+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:22.958528+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:22.958665+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:28:22.959078+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:22.959703+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:28:23.093761+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:23.409343+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:28:23.461238+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:23.461710+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:23.903959+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:23.904397+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:23.992562+00:00", "trade", 8.955, 125.0]
["2026-09-22T15:28:23.992691+00:00", "trade", 8.955, 10.0]
["2026-09-22T15:28:23.992692+00:00", "trade", 8.955, 39.0]
["2026-09-22T15:28:23.993091+00:00", "trade", 8.96, 125.0]
["2026-09-22T15:28:24.054742+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:28:24.054770+00:00", "trade", 8.96, 39.0]
["2026-09-22T15:28:24.242488+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:24.470616+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:24.471082+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:24.911813+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:24.912272+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:25.017300+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:25.017425+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:28:25.017846+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:25.018433+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:28:25.479777+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:28:25.503063+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:25.503571+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:25.944638+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:25.945055+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:26.035619+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:26.035734+00:00", "trade", 8.955, 48.0]
["2026-09-22T15:28:26.036145+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:26.036730+00:00", "trade", 8.96, 48.0]
["2026-09-22T15:28:26.242663+00:00", "trade", 8.955, 30.0]
["2026-09-22T15:28:26.242664+00:00", "trade", 8.96, 70.0]
["2026-09-22T15:28:26.242699+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.243063+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:26.243064+00:00", "trade", 8.96, 74.0]
["2026-09-22T15:28:26.243074+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.243095+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.243425+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.243893+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.244011+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.348102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:26.576469+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:26.577360+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:26.845080+00:00", "trade", 8.9501, 1000.0]
["2026-09-22T15:28:27.018986+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:27.019413+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:27.073620+00:00", "trade", 8.955, 74.0]
["2026-09-22T15:28:27.074146+00:00", "trade", 8.96, 74.0]
["2026-09-22T15:28:27.528243+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:27.528717+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:27.974506+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:27.974948+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:28.037468+00:00", "trade", 8.955, 52.0]
["2026-09-22T15:28:28.037579+00:00", "trade", 8.955, 122.0]
["2026-09-22T15:28:28.037995+00:00", "trade", 8.96, 52.0]
["2026-09-22T15:28:28.060781+00:00", "trade", 8.96, 122.0]
["2026-09-22T15:28:28.555416+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:28.555902+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:28.973261+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:28:28.998326+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:28.998754+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:29.060449+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:29.060559+00:00", "trade", 8.955, 4.0]
["2026-09-22T15:28:29.060560+00:00", "trade", 8.955, 44.0]
["2026-09-22T15:28:29.060961+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:29.061570+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:28:29.061594+00:00", "trade", 8.96, 44.0]
["2026-09-22T15:28:29.622157+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:29.622761+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:29.637865+00:00", "trade", 8.955, 19.0]
["2026-09-22T15:28:29.960955+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:29.961413+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:30.033653+00:00", "trade", 8.9788, 436.0]
["2026-09-22T15:28:30.244106+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:28:30.247511+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:28:30.405134+00:00", "trade", 8.955, 26.0]
["2026-09-22T15:28:30.405564+00:00", "trade", 8.96, 26.0]
["2026-09-22T15:28:30.498024+00:00", "trade", 8.955, 74.0]
["2026-09-22T15:28:30.498544+00:00", "trade", 8.96, 74.0]
["2026-09-22T15:28:30.989119+00:00", "trade", 8.955, 52.0]
["2026-09-22T15:28:30.989244+00:00", "trade", 8.955, 126.0]
["2026-09-22T15:28:30.989665+00:00", "trade", 8.96, 52.0]
["2026-09-22T15:28:30.990064+00:00", "trade", 8.955, 122.0]
["2026-09-22T15:28:30.990277+00:00", "trade", 8.96, 126.0]
["2026-09-22T15:28:30.990873+00:00", "trade", 8.96, 122.0]
["2026-09-22T15:28:31.563605+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:28:31.763505+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:31.764388+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:31.882220+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:31.882294+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:31.882679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:31.938643+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:31.938878+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:32.435638+00:00", "trade", 8.9514, 500.0]
["2026-09-22T15:28:32.442457+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:28:32.842944+00:00", "trade", 8.9535, 7.0]
["2026-09-22T15:28:33.001193+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:28:33.002129+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:33.002581+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:33.006357+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:28:33.006785+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:33.392065+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:33.392114+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:33.592655+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:33.872028+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.014157+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.014183+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.014682+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.098920+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.098947+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.157171+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:34.203390+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:34.833146+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:35.991548+00:00", "trade", 8.955, 5.0]
["2026-09-22T15:28:36.360190+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:36.372779+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:36.373102+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:36.908489+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:36.908973+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:39.394209+00:00", "trade", 8.9538, 500.0]
["2026-09-22T15:28:42.202918+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:28:42.591455+00:00", "trade", 8.9575, 1.0]
["2026-09-22T15:28:42.673119+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:42.789587+00:00", "trade", 8.9586, 2.0]
["2026-09-22T15:28:42.939825+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:43.377469+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:28:43.857203+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.454757+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.733804+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:28:44.832889+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.833600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.837793+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.837829+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.838012+00:00", "trade", 8.96, 10.0]
["2026-09-22T15:28:44.838084+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:44.838276+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:44.838284+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:44.838374+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.838408+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:28:44.838495+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.838817+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.838879+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.838889+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.839332+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.839455+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.839968+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.840460+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.842147+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.842737+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.848287+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:44.848768+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.863334+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.863870+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.864238+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.876794+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.876898+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:44.877056+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.880798+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.884664+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:44.885132+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.896273+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.896378+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:44.896536+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.896944+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.945623+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.945635+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.945994+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.946084+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:44.946379+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.050479+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.050489+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.050851+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.051221+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.051252+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.051310+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.054886+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.055632+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.057237+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.071331+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.071418+00:00", "trade", 8.9601, 7300.0]
["2026-09-22T15:28:45.071470+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.155351+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.293333+00:00", "trade", 8.9715, 4.0]
["2026-09-22T15:28:45.582971+00:00", "trade", 8.9675, 25.0]
["2026-09-22T15:28:45.733822+00:00", "trade", 8.9539, 1500.0]
["2026-09-22T15:28:45.986475+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:45.986476+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:45.987083+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:45.987177+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:45.987550+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:28:45.987582+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:45.987595+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:45.987596+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:45.987601+00:00", "trade", 8.96, 25.0]
["2026-09-22T15:28:45.987602+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:45.987604+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:28:45.987609+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:45.987676+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.987740+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.988013+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.988023+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.988177+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.988281+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.988493+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:45.988932+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.003257+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.003587+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.003646+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.034708+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.046064+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.095046+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:46.163793+00:00", "trade", 8.965, 200.0]
["2026-09-22T15:28:46.685878+00:00", "trade", 8.9699, 200.0]
["2026-09-22T15:28:47.554821+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.555329+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.555590+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.565752+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.627286+00:00", "trade", 8.97, 22.0]
["2026-09-22T15:28:47.627287+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.627420+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.627649+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.627733+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:47.751103+00:00", "trade", 8.9625, 100.0]
["2026-09-22T15:28:47.751860+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:48.170445+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:48.748255+00:00", "trade", 8.9614, 63.0]
["2026-09-22T15:28:50.468672+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:50.469114+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:50.469122+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:50.469129+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:50.469136+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:50.469205+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:28:50.469207+00:00", "trade", 8.97, 78.0]
["2026-09-22T15:28:50.469207+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:28:50.469207+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.469694+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.469720+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.469808+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.470649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.471165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.471607+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.471617+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.472408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.477184+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.477203+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.477704+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.478169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.480603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.481091+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.489928+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.501337+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.574401+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:50.591601+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:51.308473+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:28:51.313539+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:28:51.904086+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:51.904554+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:51.905008+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:52.004101+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:28:52.004198+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:28:52.004510+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:52.013157+00:00", "trade", 8.9798, 2248.0]
["2026-09-22T15:28:52.354309+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:28:53.097839+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:53.098300+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:53.744005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:53.744467+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:54.680232+00:00", "trade", 8.98, 45.0]
["2026-09-22T15:28:54.680236+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:54.680311+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:54.680797+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:54.680831+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:54.680841+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:54.680927+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:54.680930+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:28:54.680931+00:00", "trade", 8.98, 20.0]
["2026-09-22T15:28:54.680932+00:00", "trade", 8.98, 52.0]
["2026-09-22T15:28:54.680970+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.680990+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.681282+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.681319+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.681340+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:28:54.681666+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.681712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.681745+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.681760+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.682161+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.682214+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.683037+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.685787+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.685865+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.688016+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.691349+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.692380+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.714717+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:54.714992+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715084+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:28:54.715384+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:28:54.715395+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715423+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715445+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715487+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715551+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715682+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715703+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715713+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715721+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.715758+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.720663+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.749822+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.750192+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.750303+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:28:54.750482+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:28:54.750492+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.750607+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.750865+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.751996+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.752010+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.752036+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.752159+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.752166+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.752177+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.769173+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.769328+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.790699+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.791070+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.824612+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.824624+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.824979+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825084+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:28:54.825270+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:28:54.825282+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825372+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825550+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825579+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825593+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825601+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825611+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825644+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.825654+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.826041+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.863312+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.863846+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.863996+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.965823+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.965867+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.966184+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:54.966549+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:55.070676+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:55.070686+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:28:55.071048+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.071400+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.071453+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.071500+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.072293+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.073710+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.074696+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:28:55.186646+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186653+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186659+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186666+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186683+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:55.186684+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:55.186693+00:00", "trade", 8.97, 46.0]
["2026-09-22T15:28:55.186694+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:55.186695+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186702+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186709+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186751+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:55.186793+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:55.186833+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:55.186848+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:55.187000+00:00", "trade", 8.97, 3.0]
["2026-09-22T15:28:55.187122+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:55.187239+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187247+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187255+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187274+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187275+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187330+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187358+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187382+00:00", "trade", 8.97, 250.0]
["2026-09-22T15:28:55.187392+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:55.187532+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.187652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.188072+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.188177+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.188196+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.188619+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.192527+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.194100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.196721+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.204263+00:00", "trade", 8.965, 64.0]
["2026-09-22T15:28:55.204933+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.205002+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.205374+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.205386+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.205886+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.207924+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.214872+00:00", "trade", 8.965, 9.0]
["2026-09-22T15:28:55.215807+00:00", "trade", 8.965, 64.0]
["2026-09-22T15:28:55.216064+00:00", "trade", 8.965, 54.0]
["2026-09-22T15:28:55.221176+00:00", "trade", 8.965, 53.0]
["2026-09-22T15:28:55.221177+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:28:55.221208+00:00", "trade", 8.96, 64.0]
["2026-09-22T15:28:55.221226+00:00", "trade", 8.965, 9.0]
["2026-09-22T15:28:55.221232+00:00", "trade", 8.965, 74.0]
["2026-09-22T15:28:55.221559+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.221995+00:00", "trade", 8.96, 9.0]
["2026-09-22T15:28:55.221995+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:28:55.222415+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.222416+00:00", "quote", 8.96, 8.96]
["2026-09-22T15:28:55.222562+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.222898+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.222924+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.222971+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.223130+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.223384+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.223551+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.227185+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.231534+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.330797+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:55.425901+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:57.169230+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:57.753724+00:00", "trade", 8.965, 250.0]
["2026-09-22T15:28:57.922117+00:00", "trade", 8.9685, 1500.0]
["2026-09-22T15:28:58.508433+00:00", "trade", 8.9616, 100.0]
["2026-09-22T15:28:58.509937+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.510024+00:00", "trade", 8.9687, 200.0]
["2026-09-22T15:28:58.510643+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.510786+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.511044+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.511070+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.511265+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.511445+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.511446+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:28:58.511446+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.511454+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.511466+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.511474+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.511480+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.511495+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.511933+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.512024+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.512026+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.512448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.516541+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.517102+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.517212+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.518531+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.518560+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.519219+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.519243+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.526700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.527169+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.527176+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.527568+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.527773+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.528127+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.528262+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.534571+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.535142+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.535309+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.535637+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.536455+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.536519+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.536806+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.536819+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.536973+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.537128+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.537136+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.537532+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.537546+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.537553+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.537565+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.537599+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.537699+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.538010+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.538112+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.538120+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.538160+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.538387+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.538481+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.538517+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.538721+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.538723+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.538728+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.538881+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.539104+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.539118+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.539188+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:58.539289+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:58.539558+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.539581+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.539865+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.539872+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.539880+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.539927+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.540058+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.540275+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.540288+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.540551+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.543559+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:58.544211+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.544221+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.590184+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.590626+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:58.611262+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.028851+00:00", "trade", 8.9667, 4.0]
["2026-09-22T15:28:59.091934+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.130004+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.563083+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.563391+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.563746+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.563806+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.563813+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.563911+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.564144+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.564167+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.564319+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.564604+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.564611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.564630+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.564648+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.564839+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.564907+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.564917+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.565162+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.565524+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.565636+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.565822+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.565845+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.565979+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.566288+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.566295+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.566389+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.566874+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.566882+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.566918+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.567248+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.567292+00:00", "trade", 8.97, 126.0]
["2026-09-22T15:28:59.567329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.567358+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.567365+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.567487+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.567495+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.567712+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.567812+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.567999+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.568100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.568107+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.568150+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.568319+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.568459+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.568469+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.568874+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.569308+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.617793+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.618268+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.618737+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.618843+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.619332+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.619799+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.620096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.620119+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.620196+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.620203+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.620561+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.620570+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.620664+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.621145+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.621155+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.621190+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.621405+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.621503+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.621510+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.621555+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.621564+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:28:59.621753+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.621779+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.621972+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.622239+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.622246+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.622274+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:28:59.622343+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.622350+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.622554+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.622813+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.645527+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.690588+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.691057+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.712801+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.712813+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.713169+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.713557+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.718005+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.718018+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.718371+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.727279+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.727281+00:00", "trade", 8.97, 26.0]
["2026-09-22T15:28:59.727543+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.727866+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.728006+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.728448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.728538+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:28:59.828264+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.828274+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.828768+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.828964+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.829000+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:59.916972+00:00", "trade", 8.9799, 40.0]
["2026-09-22T15:29:00.030257+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.030457+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.079336+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:29:00.080143+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.080404+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.100298+00:00", "trade", 8.97, 26.0]
["2026-09-22T15:29:00.100753+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.100790+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.338931+00:00", "trade", 8.9628, 1.0]
["2026-09-22T15:29:00.399378+00:00", "trade", 8.9628, 27.0]
["2026-09-22T15:29:00.546059+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.815543+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.206277+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.211165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.223217+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.346528+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.349665+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.350126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.395666+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.396136+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.416605+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.541310+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.946291+00:00", "trade", 8.98, 40.0]
["2026-09-22T15:29:01.946295+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.946366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.946756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.947131+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:01.951204+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:02.207120+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:02.423137+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:02.466774+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:03.182540+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:03.451350+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:03.553577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:03.690736+00:00", "trade", 8.9714, 9.0]
["2026-09-22T15:29:05.038337+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.039862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.064941+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.130683+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.236333+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.238380+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.241658+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:05.555856+00:00", "trade", 8.975, 6.0]
["2026-09-22T15:29:07.061507+00:00", "trade", 8.98, 400.0]
["2026-09-22T15:29:07.846762+00:00", "trade", 8.9721, 2.0]
["2026-09-22T15:29:08.618473+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:10.127177+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:11.104247+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:11.113250+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:11.113966+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:11.113973+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:11.114408+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:11.122910+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.185189+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:12.185964+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:12.186043+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.186742+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.190547+00:00", "trade", 8.97, 53.0]
["2026-09-22T15:29:12.190563+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.190569+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.190576+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.190604+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.190611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:12.190618+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:29:12.190626+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:29:12.190633+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:29:12.190834+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:29:12.190964+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:29:12.191109+00:00", "trade", 8.97, 75.0]
["2026-09-22T15:29:12.191109+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.191314+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.191380+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.191470+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.191477+00:00", "trade", 8.965, 3.0]
["2026-09-22T15:29:12.191481+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.191528+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.191570+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.191650+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.191674+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.191858+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.191957+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.192127+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.192580+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.192594+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.192991+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.193043+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.193492+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.193647+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.193673+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.199309+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.207384+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.207827+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.207871+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.207881+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.208331+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.208401+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.210433+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.210456+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.620162+00:00", "trade", 8.9675, 1.0]
["2026-09-22T15:29:12.621284+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.621541+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.625896+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.629243+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.629714+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.629768+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.630218+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.632218+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:29:12.632244+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.632759+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:12.633039+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.555494+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.555495+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:29:14.555587+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.556019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.556028+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.556042+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.556084+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.556102+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:14.556514+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:16.339688+00:00", "trade", 8.9677, 100.0]
["2026-09-22T15:29:17.397388+00:00", "trade", 8.9699, 1200.0]
["2026-09-22T15:29:17.422542+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:17.430811+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:17.431752+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.385040+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:29:18.741467+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.741530+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.741975+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.741990+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.742024+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.742163+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.742651+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.742693+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:18.752212+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:19.532251+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:20.739596+00:00", "trade", 8.965, 120.0]
["2026-09-22T15:29:21.309220+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:21.309673+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:21.341555+00:00", "trade", 8.965, 300.0]
["2026-09-22T15:29:21.343057+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:23.077613+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:23.430338+00:00", "trade", 8.9627, 1.0]
["2026-09-22T15:29:24.253894+00:00", "trade", 8.9614, 33.0]
["2026-09-22T15:29:27.034946+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.035501+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.035933+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.036012+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.038257+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415230+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415237+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415245+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415253+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415260+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:29:27.415260+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415265+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:29:27.415267+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:29:27.415268+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415280+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:29:27.415313+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:29:27.415361+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.415414+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415423+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415430+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415562+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415644+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415645+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415677+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:29:27.415700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415729+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.415732+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.415738+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.415750+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.415778+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415785+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415799+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415806+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.415813+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416069+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416120+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416243+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416454+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416568+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416577+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.416606+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.417542+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.417609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.417949+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.418039+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.418052+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.418067+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.418150+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.418310+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.425502+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.444534+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.444595+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.444625+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.444963+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.444976+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.445165+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.445293+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.445344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.445520+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.445581+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.445609+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.445782+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.445938+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.446041+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.446101+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.446109+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.446144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.462295+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.462357+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.462385+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.462989+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.463022+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.463107+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.463434+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.473625+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.473688+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.473716+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.474319+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.515871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.516351+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.516545+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.516607+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.516635+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.517238+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.517281+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.517331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.517339+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.517366+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.517377+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563416+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563579+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563764+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.563789+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563981+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.563988+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.564176+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.617495+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.617859+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618244+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618280+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618294+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618302+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618468+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.618840+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.619237+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.619448+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.626438+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.675571+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.676135+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.676513+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.676574+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.676736+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.676750+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.677065+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.677751+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.718924+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.719427+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.788775+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:29:27.789461+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.834738+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.835183+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.845426+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.845449+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:27.973627+00:00", "trade", 8.98, 9.0]
["2026-09-22T15:29:27.973763+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.974088+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.974412+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.974472+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.974500+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.976241+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.976250+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.976421+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:27.978239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:28.008824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:28.419751+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:28.420564+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:28.421019+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:28.461390+00:00", "trade", 8.975, 26.0]
["2026-09-22T15:29:28.461495+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:28.504659+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:30.114682+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:30.114793+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.114997+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.115141+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.115327+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.115629+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.115813+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.117222+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:30.279932+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:30.281992+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:30.284615+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:30.378223+00:00", "trade", 8.975, 46.0]
["2026-09-22T15:29:31.014409+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:31.014427+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.014800+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.083500+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.084070+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.186007+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:31.186358+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.284958+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.285110+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.285649+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.285747+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.286107+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.286196+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.297350+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.297719+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.298160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.298430+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.653675+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.653774+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.653913+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:31.653918+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.654368+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:31.654639+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.228198+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.228294+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.228597+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.228601+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.229056+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.229230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.278444+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.278810+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.330076+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.330226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.330346+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.360141+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.360521+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.360964+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.361236+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.361413+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.361689+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.462585+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.462868+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.464443+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.464546+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.465014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.465130+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.466380+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.469088+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.469657+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.469993+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.563161+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.563223+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.563620+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.563630+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.563736+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.564178+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.574928+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.574939+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.575295+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.575742+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.663882+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.664251+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.664265+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.664342+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.764635+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.764786+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.765316+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.765494+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.905913+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.906014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.906126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.906578+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.963485+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.963639+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.963762+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.964044+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.964131+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:32.964453+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:32.964946+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:32.965933+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:33.066516+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:33.066886+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:33.165696+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:33.170059+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:33.170690+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:33.170871+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:33.718383+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:33.718829+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:33.779953+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:33.782341+00:00", "trade", 8.9775, 100.0]
["2026-09-22T15:29:33.782613+00:00", "trade", 8.977, 390.0]
["2026-09-22T15:29:33.782734+00:00", "trade", 8.9775, 100.0]
["2026-09-22T15:29:33.782790+00:00", "trade", 8.9778, 10.0]
["2026-09-22T15:29:33.782978+00:00", "trade", 8.977, 390.0]
["2026-09-22T15:29:33.783140+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:33.783611+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:34.987407+00:00", "trade", 8.974, 110.0]
["2026-09-22T15:29:34.987423+00:00", "trade", 8.974, 3899.0]
["2026-09-22T15:29:35.513013+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:35.513504+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:35.912809+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:35.912810+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:35.913532+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:35.914163+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:35.974126+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:36.314303+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.382043+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.901838+00:00", "trade", 8.9728, 1130.0]
["2026-09-22T15:29:36.902338+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.902426+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.903359+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.932598+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:36.933375+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.980592+00:00", "trade", 8.98, 33.0]
["2026-09-22T15:29:36.980592+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.981064+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.981146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:36.981395+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:38.174789+00:00", "trade", 8.975, 2000.0]
["2026-09-22T15:29:38.175102+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:38.175613+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:40.552763+00:00", "trade", 8.975, 28.0]
["2026-09-22T15:29:42.647196+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:44.530682+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:29:44.918231+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:44.918412+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:44.918883+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:44.967936+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:45.829637+00:00", "trade", 8.98, 22.0]
["2026-09-22T15:29:45.830094+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:45.830105+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:45.895899+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.225744+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:46.226133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.226588+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.229308+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:46.249014+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.249535+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.249748+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.254406+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.254853+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.334567+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:29:46.378370+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:46.580761+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:47.969083+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:29:48.927317+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:48.927832+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:49.759675+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:29:51.070309+00:00", "trade", 8.978, 1.0]
["2026-09-22T15:29:51.287306+00:00", "trade", 8.9798, 500.0]
["2026-09-22T15:29:51.588847+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:29:52.024179+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.024220+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.024655+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.024662+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.024700+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.025173+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:52.087718+00:00", "trade", 8.98, 26.0]
["2026-09-22T15:29:52.087728+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:29:52.087731+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.087794+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.088195+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.088254+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.088651+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.090481+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.401206+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.402069+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.403090+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.403546+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.459513+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.559206+00:00", "trade", 8.98, 90.0]
["2026-09-22T15:29:52.691838+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.692312+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:52.697480+00:00", "trade", 8.9799, 800.0]
["2026-09-22T15:29:54.329499+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:54.330159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:54.344814+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:54.734054+00:00", "trade", 8.98, 54.0]
["2026-09-22T15:29:55.113232+00:00", "trade", 8.9759, 100.0]
["2026-09-22T15:29:55.170522+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.215494+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.369929+00:00", "trade", 8.9714, 150.0]
["2026-09-22T15:29:55.370936+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.371096+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.371393+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.371407+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.371889+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.372340+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.414038+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.414544+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.426242+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.566603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.569128+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:55.569582+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:57.314027+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:29:57.548354+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:29:58.267759+00:00", "trade", 8.98, 12.0]
["2026-09-22T15:29:58.267768+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:59.258756+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:29:59.430230+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:00.225134+00:00", "trade", 8.9714, 400.0]
["2026-09-22T15:30:02.441490+00:00", "trade", 8.975, 175.0]
["2026-09-22T15:30:02.611712+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:02.611834+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:02.650000+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:02.711363+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:03.113945+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:03.381447+00:00", "trade", 8.975, 10.0]
["2026-09-22T15:30:03.579794+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:04.274763+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:07.038795+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:07.038806+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:07.038808+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:07.038808+00:00", "trade", 8.98, 8.0]
["2026-09-22T15:30:07.038809+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:30:07.038809+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:07.039199+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:07.039282+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:07.039851+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:07.046948+00:00", "trade", 8.9799, 95.0]
["2026-09-22T15:30:07.047710+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:07.269132+00:00", "trade", 8.975, 12.0]
["2026-09-22T15:30:08.145499+00:00", "trade", 8.9703, 8.0]
["2026-09-22T15:30:08.167692+00:00", "trade", 8.9703, 1.0]
["2026-09-22T15:30:09.276176+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:09.581664+00:00", "trade", 8.9725, 1.0]
["2026-09-22T15:30:10.147391+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:12.671814+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:30:13.111926+00:00", "trade", 8.9775, 15.0]
["2026-09-22T15:30:14.393462+00:00", "trade", 8.975, 20.0]
["2026-09-22T15:30:14.424253+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.424312+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.425094+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.425154+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.425848+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.425906+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.426649+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:14.445728+00:00", "trade", 8.975, 275.0]
["2026-09-22T15:30:14.565755+00:00", "trade", 8.9702, 746.0]
["2026-09-22T15:30:14.566344+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:14.566395+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:14.725254+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:14.725320+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:16.101862+00:00", "trade", 8.975, 28.0]
["2026-09-22T15:30:16.101918+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:16.101927+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:16.207286+00:00", "trade", 8.975, 50.0]
["2026-09-22T15:30:16.403483+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:17.353885+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:17.353935+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:17.977179+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:18.921708+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:19.546883+00:00", "trade", 8.97, 250.0]
["2026-09-22T15:30:19.992812+00:00", "trade", 8.97, 45.0]
["2026-09-22T15:30:19.992813+00:00", "trade", 8.97, 450.0]
["2026-09-22T15:30:19.992862+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.992869+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.992876+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.992883+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992889+00:00", "trade", 8.97, 400.0]
["2026-09-22T15:30:19.992890+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992901+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992907+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992914+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992920+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992927+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.992941+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993200+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993200+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993220+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993329+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993432+00:00", "trade", 8.97, 1283.0]
["2026-09-22T15:30:19.993435+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993470+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993470+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993472+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993473+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993474+00:00", "trade", 8.97, 239.0]
["2026-09-22T15:30:19.993477+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993484+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993491+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993498+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:30:19.993499+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:30:19.993521+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993528+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993533+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993568+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993571+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993575+00:00", "trade", 8.97, 235.0]
["2026-09-22T15:30:19.993576+00:00", "trade", 8.97, 8.0]
["2026-09-22T15:30:19.993577+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993583+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993592+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993599+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993617+00:00", "trade", 8.97, 53.0]
["2026-09-22T15:30:19.993626+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993652+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993788+00:00", "trade", 8.97, 39.0]
["2026-09-22T15:30:19.993789+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:19.993790+00:00", "trade", 8.97, 200.0]
["2026-09-22T15:30:19.993801+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993810+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993827+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993831+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993838+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993844+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993851+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993858+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993866+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993872+00:00", "trade", 8.97, 119.0]
["2026-09-22T15:30:19.993873+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993873+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993874+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993876+00:00", "trade", 8.97, 164.0]
["2026-09-22T15:30:19.993876+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.993876+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:30:19.993881+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993887+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:30:19.993901+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993916+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993936+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993943+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993950+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993957+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993964+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993971+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993978+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.993985+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.994000+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.994007+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.994017+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.994033+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.994034+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.994052+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.994094+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:30:19.994214+00:00", "trade", 8.97, 160.0]
["2026-09-22T15:30:19.994227+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:30:19.994238+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.994293+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.994331+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.998218+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:19.998839+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.070384+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:20.093982+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.120793+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:20.244078+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244085+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244087+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:30:20.244093+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244111+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:30:20.244115+00:00", "trade", 8.98, 14.0]
["2026-09-22T15:30:20.244118+00:00", "trade", 8.98, 7.0]
["2026-09-22T15:30:20.244119+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:30:20.244126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244133+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244139+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244146+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244153+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244160+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244166+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244172+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244179+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244187+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244207+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244221+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:20.244243+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244252+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244259+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244266+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244279+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244286+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244300+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244561+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:20.244562+00:00", "trade", 8.98, 75.0]
["2026-09-22T15:30:20.244563+00:00", "trade", 8.98, 790.0]
["2026-09-22T15:30:20.244564+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:20.244580+00:00", "trade", 8.98, 210.0]
["2026-09-22T15:30:20.244586+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.244616+00:00", "trade", 8.98, 50.0]
["2026-09-22T15:30:20.244709+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.244748+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.244756+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.244897+00:00", "trade", 8.98, 18.0]
["2026-09-22T15:30:20.244961+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.244981+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.245014+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.245268+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.245306+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.246152+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.246590+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.249151+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.249335+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.252858+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:30:20.292262+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:20.327649+00:00", "trade", 8.9875, 10.0]
["2026-09-22T15:30:21.235106+00:00", "trade", 8.985, 4.0]
["2026-09-22T15:30:21.242247+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:21.339353+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:21.387633+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:22.210696+00:00", "trade", 9.0008, 10.0]
["2026-09-22T15:30:22.211659+00:00", "trade", 9.0008, 10.0]
["2026-09-22T15:30:22.248860+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:22.698305+00:00", "trade", 8.99, 25.0]
["2026-09-22T15:30:25.529934+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:26.093829+00:00", "trade", 8.9786, 1.0]
["2026-09-22T15:30:30.037690+00:00", "trade", 8.969, 430.0]
["2026-09-22T15:30:30.165064+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:30:30.165811+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:30:30.166517+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:30:30.168758+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:30.976555+00:00", "trade", 8.985, 43.0]
["2026-09-22T15:30:33.129263+00:00", "trade", 8.985, 125.0]
["2026-09-22T15:30:33.129277+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:30:33.129283+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:30:33.129306+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:30:33.129367+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:30:34.213457+00:00", "trade", 8.985, 500.0]
["2026-09-22T15:30:34.963285+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:30:35.053529+00:00", "trade", 8.985, 1200.0]
["2026-09-22T15:30:35.231080+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:30:35.288566+00:00", "trade", 8.98, 81.0]
["2026-09-22T15:30:35.288567+00:00", "trade", 8.98, 148.0]
["2026-09-22T15:30:35.288567+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:35.288569+00:00", "trade", 8.98, 518.0]
["2026-09-22T15:30:35.288570+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288573+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:30:35.288575+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288578+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288578+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288580+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288582+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288585+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288585+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288586+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288589+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288594+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:35.288594+00:00", "trade", 8.98, 99.0]
["2026-09-22T15:30:35.288595+00:00", "trade", 8.98, 101.0]
["2026-09-22T15:30:35.288687+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:35.288694+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:35.288700+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:35.288728+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:35.288858+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:30:35.288986+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:35.289139+00:00", "trade", 8.98, 116.0]
["2026-09-22T15:30:35.289141+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:30:35.289143+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289167+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:30:35.289239+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289326+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289335+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289395+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289397+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289667+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289754+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289816+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.289915+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.291403+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.302839+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.315046+00:00", "trade", 8.98, 62.0]
["2026-09-22T15:30:35.315485+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.315508+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.315561+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.315928+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.335219+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:35.394329+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:36.937634+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:36.959505+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:37.530833+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.530856+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.531112+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.535495+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.535962+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.536039+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.536425+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.536515+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.541886+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.542910+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.577988+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:37.808997+00:00", "trade", 8.9786, 4.0]
["2026-09-22T15:30:38.211377+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:30:38.212196+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:39.282226+00:00", "trade", 8.9732, 407.0]
["2026-09-22T15:30:39.304486+00:00", "trade", 8.9732, 1.0]
["2026-09-22T15:30:39.792634+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:39.858417+00:00", "trade", 8.9724, 25.0]
["2026-09-22T15:30:40.070243+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:40.905802+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:40.906771+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:40.907144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:40.940824+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:41.105307+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:41.105402+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:41.454982+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:42.505067+00:00", "trade", 8.975, 1.0]
["2026-09-22T15:30:42.506741+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:42.506765+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:42.720417+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:30:43.953553+00:00", "trade", 8.9795, 51.0]
["2026-09-22T15:30:44.530707+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:44.530777+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:44.530787+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:44.530832+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:44.895296+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:45.135485+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:45.136226+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:45.152681+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:45.152758+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:45.917607+00:00", "trade", 8.9701, 6500.0]
["2026-09-22T15:30:45.918292+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:46.199200+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:46.353110+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:46.405293+00:00", "trade", 8.975, 24.0]
["2026-09-22T15:30:47.045690+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:30:47.288123+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:47.541806+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:49.916992+00:00", "trade", 8.975, 5.0]
["2026-09-22T15:30:52.302943+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:52.303049+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:52.303115+00:00", "trade", 8.975, 100.0]
["2026-09-22T15:30:52.303116+00:00", "trade", 8.975, 4.0]
["2026-09-22T15:30:52.303542+00:00", "trade", 8.975, 200.0]
["2026-09-22T15:30:52.303906+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:52.304175+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:52.360793+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:52.361276+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:53.042782+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:53.819068+00:00", "trade", 8.978, 100.0]
["2026-09-22T15:30:53.825249+00:00", "trade", 8.9775, 757.0]
["2026-09-22T15:30:53.839844+00:00", "trade", 8.9775, 943.0]
["2026-09-22T15:30:54.596552+00:00", "trade", 8.9767, 4.0]
["2026-09-22T15:30:54.618036+00:00", "trade", 8.9767, 1.0]
["2026-09-22T15:30:54.781616+00:00", "trade", 8.975, 75.0]
["2026-09-22T15:30:55.384152+00:00", "trade", 8.975, 20.0]
["2026-09-22T15:30:55.554763+00:00", "trade", 8.9775, 1.0]
["2026-09-22T15:30:56.351332+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:30:56.351339+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:56.351395+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:56.351880+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:56.351888+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:56.376575+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:56.739067+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541082+00:00", "trade", 8.98, 81.0]
["2026-09-22T15:30:57.541083+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:30:57.541104+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541110+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541116+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541117+00:00", "trade", 8.98, 138.0]
["2026-09-22T15:30:57.541117+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541121+00:00", "trade", 8.98, 62.0]
["2026-09-22T15:30:57.541123+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541126+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541137+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541144+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541159+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541166+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541169+00:00", "trade", 8.98, 38.0]
["2026-09-22T15:30:57.541173+00:00", "trade", 8.98, 3.0]
["2026-09-22T15:30:57.541174+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541189+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541196+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:30:57.541202+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:57.541209+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:30:57.541214+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541222+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541236+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541243+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541250+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541257+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541263+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541270+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541277+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541532+00:00", "trade", 8.98, 8.0]
["2026-09-22T15:30:57.541543+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541657+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541726+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.541949+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.542230+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.544459+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.544905+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:57.970142+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.027120+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:30:58.027579+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.033687+00:00", "trade", 8.9742, 478.0]
["2026-09-22T15:30:58.085140+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.085166+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.137320+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.137770+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.516247+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.516712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:30:58.973103+00:00", "trade", 8.9899, 1.0]
["2026-09-22T15:31:00.062348+00:00", "trade", 8.985, 650.0]
["2026-09-22T15:31:00.470577+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:00.470647+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:01.592636+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:02.865358+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:03.082613+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:03.099273+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:03.135180+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:03.136023+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:03.158493+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:31:03.915721+00:00", "trade", 8.985, 750.0]
["2026-09-22T15:31:04.004514+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:04.199724+00:00", "trade", 8.985, 250.0]
["2026-09-22T15:31:04.200531+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:07.571445+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:07.571900+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:08.966788+00:00", "trade", 8.985, 50.0]
["2026-09-22T15:31:09.575322+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:09.575328+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:09.575469+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:09.575922+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:10.036487+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:31:11.645624+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:11.647433+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:11.672199+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:12.662601+00:00", "trade", 8.9867, 1.0]
["2026-09-22T15:31:12.747248+00:00", "trade", 8.9875, 1.0]
["2026-09-22T15:31:14.456361+00:00", "trade", 8.9899, 4.0]
["2026-09-22T15:31:16.996843+00:00", "trade", 8.99, 4000.0]
["2026-09-22T15:31:17.279774+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:31:17.279775+00:00", "trade", 8.985, 10.0]
["2026-09-22T15:31:17.280181+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:31:17.282052+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:17.286700+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:17.307384+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:18.562691+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:31:18.628248+00:00", "trade", 8.9917, 4.0]
["2026-09-22T15:31:19.106418+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:31:19.474408+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:19.624943+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625118+00:00", "trade", 8.99, 400.0]
["2026-09-22T15:31:19.625121+00:00", "trade", 8.99, 8.0]
["2026-09-22T15:31:19.625126+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625128+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:31:19.625150+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625157+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625165+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625172+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625195+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625203+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625254+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:19.625522+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:19.625525+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.625530+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.625532+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:31:19.625537+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.625544+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.625559+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.625565+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.626261+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.626337+00:00", "trade", 8.99, 4.0]
["2026-09-22T15:31:19.627066+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.630848+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.631863+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.634209+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.641756+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:19.641767+00:00", "trade", 8.99, 98.0]
["2026-09-22T15:31:19.641776+00:00", "trade", 8.99, 152.0]
["2026-09-22T15:31:19.725247+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:20.104383+00:00", "trade", 8.995, 3.0]
["2026-09-22T15:31:20.136480+00:00", "trade", 8.9924, 5000.0]
["2026-09-22T15:31:20.588032+00:00", "trade", 8.991, 50.0]
["2026-09-22T15:31:20.588846+00:00", "trade", 8.995, 5.0]
["2026-09-22T15:31:20.983886+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:20.983890+00:00", "trade", 8.99, 132.0]
["2026-09-22T15:31:20.983894+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:31:20.983909+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:20.983917+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:20.983924+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:20.983938+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:20.983951+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:20.983965+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:20.983991+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:20.983992+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.984439+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.984542+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.984556+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.984721+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.986291+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.986303+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:20.986744+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:21.589505+00:00", "trade", 8.985, 6.0]
["2026-09-22T15:31:22.590789+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:31:23.589507+00:00", "trade", 8.985, 6.0]
["2026-09-22T15:31:23.967945+00:00", "trade", 8.9886, 50.0]
["2026-09-22T15:31:23.999233+00:00", "trade", 8.9899, 100.0]
["2026-09-22T15:31:23.999984+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:24.740560+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:31:24.740593+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:31:24.741254+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:24.741362+00:00", "trade", 8.985, 6.0]
["2026-09-22T15:31:24.877074+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:25.741292+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:31:26.339433+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:26.700552+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:26.853799+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:26.863147+00:00", "trade", 8.986, 1000.0]
["2026-09-22T15:31:26.863889+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:31:27.864614+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:31:28.819634+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:29.010038+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:29.022845+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:29.073092+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:29.775318+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:31.184682+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:32.117508+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:32.127474+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:32.275834+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:31:32.276585+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:32.276785+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:32.692974+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:32.702941+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:33.146566+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:33.156542+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:34.092598+00:00", "trade", 8.985, 25.0]
["2026-09-22T15:31:34.953592+00:00", "trade", 8.9801, 3500.0]
["2026-09-22T15:31:34.954391+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:31:34.954499+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:34.954743+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:34.964732+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:35.257156+00:00", "trade", 8.9825, 10.0]
["2026-09-22T15:31:35.257523+00:00", "trade", 8.9825, 1.0]
["2026-09-22T15:31:35.257924+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:31:35.992454+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:35.993883+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:35.994370+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:36.257912+00:00", "trade", 8.985, 6.0]
["2026-09-22T15:31:36.795633+00:00", "trade", 8.9761, 40.0]
["2026-09-22T15:31:37.257923+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:31:38.258633+00:00", "trade", 8.985, 2.0]
["2026-09-22T15:31:38.628536+00:00", "trade", 8.976, 1.0]
["2026-09-22T15:31:39.845216+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:40.124052+00:00", "trade", 8.99, 7000.0]
["2026-09-22T15:31:40.124518+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:40.124828+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:31:40.129402+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:40.238589+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:31:40.239361+00:00", "trade", 8.985, 3.0]
["2026-09-22T15:31:41.239296+00:00", "trade", 8.985, 5.0]
["2026-09-22T15:31:42.020138+00:00", "trade", 8.9869, 500.0]
["2026-09-22T15:31:42.239303+00:00", "trade", 8.985, 6.0]
["2026-09-22T15:31:42.657830+00:00", "trade", 8.985, 10.0]
["2026-09-22T15:31:42.659195+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:42.769720+00:00", "trade", 8.9867, 1.0]
["2026-09-22T15:31:43.073077+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:31:43.073092+00:00", "trade", 8.985, 200.0]
["2026-09-22T15:31:43.080224+00:00", "trade", 8.9853, 40.0]
["2026-09-22T15:31:43.081009+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.086085+00:00", "trade", 8.985, 190.0]
["2026-09-22T15:31:43.086087+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.086089+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:31:43.086481+00:00", "trade", 8.99, 12.0]
["2026-09-22T15:31:43.086482+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.086506+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:31:43.086514+00:00", "trade", 8.99, 700.0]
["2026-09-22T15:31:43.086519+00:00", "trade", 8.99, 80.0]
["2026-09-22T15:31:43.086521+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.086724+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.086724+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.086757+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.086757+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:31:43.086763+00:00", "trade", 8.99, 90.0]
["2026-09-22T15:31:43.086765+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:31:43.086802+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:31:43.086820+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.086827+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.086834+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.087295+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.087401+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.087513+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.090074+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:31:43.091445+00:00", "trade", 8.99, 79.0]
["2026-09-22T15:31:43.091447+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.091448+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.091449+00:00", "trade", 8.99, 98.0]
["2026-09-22T15:31:43.091474+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091481+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091486+00:00", "trade", 8.99, 200.0]
["2026-09-22T15:31:43.091487+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091495+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091502+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091509+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091517+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091524+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:31:43.091544+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091558+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091565+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091571+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091578+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091585+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091591+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091594+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.091595+00:00", "trade", 8.99, 159.0]
["2026-09-22T15:31:43.091639+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:31:43.091692+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:31:43.091710+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.091717+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:31:43.091721+00:00", "trade", 8.99, 80.0]
["2026-09-22T15:31:43.091953+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.091959+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.092074+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.092180+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.092270+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.093139+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.093547+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.093591+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.103561+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.106263+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.113479+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113505+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113540+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113549+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113575+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113619+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113630+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.113639+00:00", "trade", 8.985, 126.0]
["2026-09-22T15:31:43.115093+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.119352+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:31:43.119359+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:31:43.119378+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:31:43.119386+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:31:43.119400+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:31:43.119423+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:31:43.119440+00:00", "trade", 8.98, 31.0]
["2026-09-22T15:31:43.119473+00:00", "trade", 8.98, 82.0]
["2026-09-22T15:31:43.119479+00:00", "trade", 8.98, 42.0]
["2026-09-22T15:31:43.119479+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:31:43.119479+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:31:43.119479+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:31:43.119487+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:31:43.119489+00:00", "trade", 8.98, 79.0]
["2026-09-22T15:31:43.119502+00:00", "trade", 8.98, 77.0]
["2026-09-22T15:31:43.119526+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:31:43.119527+00:00", "trade", 8.98, 300.0]
["2026-09-22T15:31:43.119542+00:00", "trade", 8.98, 200.0]
["2026-09-22T15:31:43.119542+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:31:43.119544+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:31:43.119626+00:00", "quote", 8.98, 8.98]
["2026-09-22T15:31:43.119857+00:00", "trade", 8.98, 1000.0]
["2026-09-22T15:31:43.119866+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.119956+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.119973+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.119982+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120025+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120051+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120325+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120352+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120392+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120438+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.120603+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.121020+00:00", "trade", 8.975, 2.0]
["2026-09-22T15:31:43.121151+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.121212+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.121238+00:00", "trade", 8.975, 400.0]
["2026-09-22T15:31:43.121692+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.127036+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.139454+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.146699+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.221451+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.221820+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:31:43.221882+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:31:43.221894+00:00", "trade", 8.975, 126.0]
["2026-09-22T15:31:43.520032+00:00", "trade", 8.97, 50.0]
["2026-09-22T15:31:43.520035+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:31:43.520036+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:31:43.520054+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520061+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520068+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520081+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520088+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520101+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520115+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520123+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:31:43.520126+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:31:43.520130+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520138+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520144+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520151+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520157+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520164+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520171+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520186+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520248+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520320+00:00", "trade", 8.97, 250.0]
["2026-09-22T15:31:43.520343+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:31:43.520347+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:31:43.520348+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:31:43.520352+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:31:43.520353+00:00", "trade", 8.97, 61.0]
["2026-09-22T15:31:43.520451+00:00", "quote", 8.97, 8.97]
["2026-09-22T15:31:43.520460+00:00", "trade", 8.97, 79.0]
["2026-09-22T15:31:43.520598+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:31:43.520599+00:00", "trade", 8.97, 46.0]
["2026-09-22T15:31:43.520599+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:31:43.520600+00:00", "trade", 8.97, 82.0]
["2026-09-22T15:31:43.520600+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.520658+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:31:43.520660+00:00", "trade", 8.97, 46.0]
["2026-09-22T15:31:43.520668+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:31:43.520727+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.520794+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.520811+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.520829+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.520868+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.520962+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.521019+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.521091+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.521202+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.521293+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.521309+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.522086+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.522094+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.522489+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.524394+00:00", "trade", 8.97, 1500.0]
["2026-09-22T15:31:43.524436+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.525571+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.532309+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.533030+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.556005+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.620226+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.620897+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.620930+00:00", "trade", 8.965, 6.0]
["2026-09-22T15:31:43.623508+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.624212+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.624484+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.654703+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.752795+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.998095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:43.998703+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:44.198216+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:44.327100+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:44.565546+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:44.621641+00:00", "trade", 8.965, 8.0]
["2026-09-22T15:31:44.795131+00:00", "trade", 8.965, 1.0]
["2026-09-22T15:31:44.849649+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.006818+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.007683+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.068340+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.069682+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.087770+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.182605+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:31:45.223167+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.316930+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.317299+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.418061+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:45.622422+00:00", "trade", 8.965, 8.0]
["2026-09-22T15:31:46.005777+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:46.006333+00:00", "trade", 8.965, 100.0]
["2026-09-22T15:31:46.006753+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:46.029627+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:46.152110+00:00", "trade", 8.9675, 2500.0]
["2026-09-22T15:31:47.152819+00:00", "trade", 8.965, 2.0]
["2026-09-22T15:31:47.809309+00:00", "trade", 8.96, 1000.0]
["2026-09-22T15:31:47.810085+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:47.933640+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:48.981962+00:00", "trade", 8.9601, 5000.0]
["2026-09-22T15:31:49.657095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:49.657603+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:50.624752+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:50.624793+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:50.628266+00:00", "trade", 8.965, 10.0]
["2026-09-22T15:31:50.828231+00:00", "trade", 8.9625, 4.0]
["2026-09-22T15:31:50.828588+00:00", "trade", 8.9625, 1.0]
["2026-09-22T15:31:52.171489+00:00", "trade", 8.965, 172.0]
["2026-09-22T15:31:52.217198+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:52.818417+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:54.216380+00:00", "trade", 8.965, 114.0]
["2026-09-22T15:31:54.237119+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:54.243989+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:54.971660+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:54.972526+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:31:56.313543+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:31:56.313840+00:00", "trade", 8.965, 126.0]
["2026-09-22T15:32:00.331985+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:00.332954+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:02.258728+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:02.259233+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:02.869413+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:02.873645+00:00", "trade", 8.965, 56.0]
["2026-09-22T15:32:02.874606+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:02.904355+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:02.904802+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:03.255100+00:00", "trade", 8.965, 444.0]
["2026-09-22T15:32:03.262369+00:00", "trade", 8.965, 556.0]
["2026-09-22T15:32:03.274350+00:00", "trade", 8.965, 8.0]
["2026-09-22T15:32:03.707230+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:03.707686+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:03.946334+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:03.946384+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:04.485929+00:00", "trade", 8.965, 50.0]
["2026-09-22T15:32:05.114042+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:05.157470+00:00", "trade", 8.965, 11.0]
["2026-09-22T15:32:05.315958+00:00", "trade", 8.9697, 21.0]
["2026-09-22T15:32:05.339236+00:00", "trade", 8.9697, 1.0]
["2026-09-22T15:32:05.553032+00:00", "trade", 8.9667, 2.0]
["2026-09-22T15:32:05.582559+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:06.183141+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:06.241700+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:06.241963+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:32:06.276524+00:00", "trade", 8.9628, 10.0]
["2026-09-22T15:32:06.383040+00:00", "trade", 8.9601, 5000.0]
["2026-09-22T15:32:10.108703+00:00", "trade", 8.965, 25.0]
["2026-09-22T15:32:12.419983+00:00", "trade", 8.96, 18.0]
["2026-09-22T15:32:12.419983+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:32:12.420038+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:32:12.420043+00:00", "trade", 8.96, 76.0]
["2026-09-22T15:32:12.420045+00:00", "trade", 8.96, 6.0]
["2026-09-22T15:32:12.420069+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.420076+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.420097+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.420104+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.420110+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.420387+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:32:12.420712+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.420789+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.421091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.421567+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.431786+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.795429+00:00", "trade", 8.9575, 1.0]
["2026-09-22T15:32:12.825849+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:12.825880+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:13.078938+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:32:13.078940+00:00", "trade", 8.95, 98.0]
["2026-09-22T15:32:13.079263+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:13.577980+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:32:14.728262+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:16.849284+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:32:22.898064+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:32:22.898448+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:32:22.905409+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:32:22.905412+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:22.905501+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:32:22.905775+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:22.905884+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:22.905887+00:00", "trade", 8.955, 100.0]
["2026-09-22T15:32:22.905892+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:22.905894+00:00", "trade", 8.955, 200.0]
["2026-09-22T15:32:23.098424+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:25.571032+00:00", "trade", 8.955, 3.0]
["2026-09-22T15:32:26.708940+00:00", "trade", 8.955, 1.0]
["2026-09-22T15:32:27.032211+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:32:27.124349+00:00", "trade", 8.9586, 66.0]
["2026-09-22T15:32:27.629249+00:00", "trade", 8.9774, 3.0]
["2026-09-22T15:32:27.861802+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:27.862370+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:27.862958+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:32:27.865821+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:32:27.867385+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:28.768209+00:00", "trade", 8.9875, 11.0]
["2026-09-22T15:32:28.862663+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:32:29.704578+00:00", "trade", 8.95, 40.0]
["2026-09-22T15:32:29.704585+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704606+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704612+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704619+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704633+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704640+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704648+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704675+00:00", "trade", 8.95, 50.0]
["2026-09-22T15:32:29.704676+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:32:29.704676+00:00", "trade", 8.95, 1.0]
["2026-09-22T15:32:29.704677+00:00", "trade", 8.95, 48.0]
["2026-09-22T15:32:29.704677+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:29.704687+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704702+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704710+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704717+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704724+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704731+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704737+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704745+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:29.704762+00:00", "trade", 8.95, 302.0]
["2026-09-22T15:32:29.704763+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.705089+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.705193+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.705313+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.705640+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.705646+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.705711+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.706036+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.707158+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.707374+00:00", "trade", 8.945, 1.0]
["2026-09-22T15:32:29.709787+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.720751+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:29.750374+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:30.035764+00:00", "trade", 8.9772, 410.0]
["2026-09-22T15:32:31.126272+00:00", "trade", 8.945, 16.0]
["2026-09-22T15:32:31.126306+00:00", "trade", 8.94, 16.0]
["2026-09-22T15:32:31.130446+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:31.138310+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:31.152580+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:32:31.158105+00:00", "trade", 8.945, 10.0]
["2026-09-22T15:32:31.158172+00:00", "trade", 8.945, 250.0]
["2026-09-22T15:32:31.192962+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:31.287961+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.880670+00:00", "trade", 8.945, 250.0]
["2026-09-22T15:32:32.880681+00:00", "trade", 8.945, 250.0]
["2026-09-22T15:32:32.880752+00:00", "trade", 8.945, 150.0]
["2026-09-22T15:32:32.880786+00:00", "trade", 8.945, 150.0]
["2026-09-22T15:32:32.881903+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.881911+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.883397+00:00", "trade", 8.95, 98.0]
["2026-09-22T15:32:32.883397+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.883401+00:00", "trade", 8.95, 238.0]
["2026-09-22T15:32:32.883401+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:32:32.883404+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.883411+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.883412+00:00", "trade", 8.95, 54.0]
["2026-09-22T15:32:32.883414+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:32:32.883439+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.883445+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:32.883460+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:32.883474+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:32.883480+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:32.883487+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:32.883494+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:32.883695+00:00", "trade", 8.95, 61.0]
["2026-09-22T15:32:32.883697+00:00", "trade", 8.95, 61.0]
["2026-09-22T15:32:32.883708+00:00", "trade", 8.95, 61.0]
["2026-09-22T15:32:32.883710+00:00", "trade", 8.95, 61.0]
["2026-09-22T15:32:32.883951+00:00", "trade", 8.95, 8.0]
["2026-09-22T15:32:32.883952+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:32:32.883953+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:32.883961+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:32:32.883962+00:00", "trade", 8.95, 8.0]
["2026-09-22T15:32:32.883984+00:00", "trade", 8.95, 46.0]
["2026-09-22T15:32:32.884026+00:00", "trade", 8.95, 54.0]
["2026-09-22T15:32:32.884316+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:32.884398+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:32.884454+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:32.885091+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:32.890448+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:32.893431+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:33.253673+00:00", "trade", 8.9575, 22.0]
["2026-09-22T15:32:33.254037+00:00", "trade", 8.9575, 1.0]
["2026-09-22T15:32:34.160331+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:34.161414+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:34.215343+00:00", "trade", 8.9759, 292.0]
["2026-09-22T15:32:34.216897+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:35.662063+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:36.843207+00:00", "trade", 8.9515, 75.0]
["2026-09-22T15:32:37.184691+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:37.741602+00:00", "trade", 8.9502, 3.0]
["2026-09-22T15:32:37.754198+00:00", "trade", 8.9502, 1.0]
["2026-09-22T15:32:38.360224+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:32:39.289765+00:00", "trade", 8.955, 50.0]
["2026-09-22T15:32:39.310609+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:39.310940+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:39.311039+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:32:39.311270+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:32:39.311513+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:39.311805+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:39.326723+00:00", "trade", 8.95, 286.0]
["2026-09-22T15:32:39.326764+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:32:39.326928+00:00", "trade", 8.95, 848.0]
["2026-09-22T15:32:39.326942+00:00", "trade", 8.95, 552.0]
["2026-09-22T15:32:39.327030+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:32:39.327457+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:32:39.327557+00:00", "trade", 8.95, 2806.0]
["2026-09-22T15:32:39.327600+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:32:39.327756+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:32:39.327756+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:32:39.327777+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.327784+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.327791+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.327798+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.327805+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.327818+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.327981+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:32:39.328149+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:32:39.328150+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.328293+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.328335+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.328352+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.328416+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.332126+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.332230+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:39.829890+00:00", "trade", 8.9486, 1.0]
["2026-09-22T15:32:42.588095+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:42.588173+00:00", "trade", 8.94, 250.0]
["2026-09-22T15:32:42.601531+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:42.607877+00:00", "trade", 8.94, 34.0]
["2026-09-22T15:32:42.607877+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:32:42.607878+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:32:42.607880+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:32:42.607881+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:32:42.607884+00:00", "trade", 8.94, 3.0]
["2026-09-22T15:32:42.607907+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:32:42.607956+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.607963+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.607964+00:00", "trade", 8.94, 20.0]
["2026-09-22T15:32:42.607970+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.607976+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.607982+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.607989+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.607996+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.608003+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.608030+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:32:42.608281+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:32:42.608282+00:00", "trade", 8.94, 2.0]
["2026-09-22T15:32:42.608282+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:32:42.608282+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.608512+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.608594+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.608613+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.608620+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.609082+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.609466+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.609535+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.610659+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.612927+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.613441+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.613856+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.614332+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.614372+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.616610+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.619705+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.620099+00:00", "trade", 8.94, 400.0]
["2026-09-22T15:32:42.620146+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.620165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.620889+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.620899+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.621331+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.634964+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.635124+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.635443+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.635461+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.651221+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.651250+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:42.651942+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.655210+00:00", "trade", 8.93, 400.0]
["2026-09-22T15:32:42.660322+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:32:42.660352+00:00", "trade", 8.935, 1800.0]
["2026-09-22T15:32:42.660744+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:32:42.661389+00:00", "trade", 8.93, 3000.0]
["2026-09-22T15:32:42.661409+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.661560+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.661875+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.663175+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.664831+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:42.826535+00:00", "trade", 8.9375, 1.0]
["2026-09-22T15:32:43.404682+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.458357+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.495873+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.509431+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519042+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:32:43.519042+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519063+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519070+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519083+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519090+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519098+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519275+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:43.519520+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:43.519528+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:43.519535+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:43.519542+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:43.519549+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:43.519624+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.519763+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.519870+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.519882+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.519900+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:32:43.519907+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.520044+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.520284+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.520546+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:32:43.520779+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.524335+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.524865+00:00", "trade", 8.93, 11.0]
["2026-09-22T15:32:43.526098+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.534507+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.534534+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.596662+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.680754+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:32:43.680756+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:32:43.681510+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.685917+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.690967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.694023+00:00", "trade", 8.925, 12.0]
["2026-09-22T15:32:43.694328+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:43.700289+00:00", "trade", 8.925, 126.0]
["2026-09-22T15:32:43.915591+00:00", "trade", 8.925, 562.0]
["2026-09-22T15:32:43.984479+00:00", "trade", 8.9212, 110.0]
["2026-09-22T15:32:43.984848+00:00", "trade", 8.9212, 1.0]
["2026-09-22T15:32:44.521611+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:44.755495+00:00", "trade", 8.9206, 2254.0]
["2026-09-22T15:32:44.872088+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:44.876327+00:00", "trade", 8.925, 53.0]
["2026-09-22T15:32:45.444426+00:00", "trade", 8.925, 2000.0]
["2026-09-22T15:32:48.756839+00:00", "trade", 8.9299, 25.0]
["2026-09-22T15:32:49.561973+00:00", "trade", 8.925, 100.0]
["2026-09-22T15:32:49.850967+00:00", "trade", 8.925, 200.0]
["2026-09-22T15:32:51.163781+00:00", "trade", 8.925, 190.0]
["2026-09-22T15:32:51.164837+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:51.305284+00:00", "trade", 8.925, 7.0]
["2026-09-22T15:32:52.190079+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:52.883870+00:00", "trade", 8.9286, 1.0]
["2026-09-22T15:32:54.069430+00:00", "trade", 8.925, 4.0]
["2026-09-22T15:32:54.530647+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.530665+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.531137+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.531147+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.531182+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.557120+00:00", "trade", 8.9272, 500.0]
["2026-09-22T15:32:54.560088+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:32:54.750671+00:00", "trade", 8.9225, 7.0]
["2026-09-22T15:32:54.751442+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.887465+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:54.948247+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:32:54.956115+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:32:55.561592+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.772183+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.772637+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.774898+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:32:55.774902+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:32:55.774953+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.774961+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.774967+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:32:55.774989+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.774995+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775001+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:32:55.775002+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775004+00:00", "trade", 8.93, 30.0]
["2026-09-22T15:32:55.775008+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775022+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775029+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775035+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775042+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775050+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:32:55.775113+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.775277+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:32:55.775284+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:32:55.775301+00:00", "trade", 8.925, 1.0]
["2026-09-22T15:32:55.775314+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:32:55.775337+00:00", "trade", 8.925, 97.0]
["2026-09-22T15:32:55.775338+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:32:55.775360+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.775422+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.775622+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.775767+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.775880+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.776921+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.776932+00:00", "trade", 8.93, 60.0]
["2026-09-22T15:32:55.779889+00:00", "trade", 8.93, 125.0]
["2026-09-22T15:32:55.779923+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.780976+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.783626+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.841205+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.841234+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.841624+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.876029+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.876326+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.876398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.876653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.942383+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.942949+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943139+00:00", "trade", 8.93, 126.0]
["2026-09-22T15:32:55.943165+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943331+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943378+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943533+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943583+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943696+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943845+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.943947+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.958772+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.959336+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.959520+00:00", "trade", 8.93, 126.0]
["2026-09-22T15:32:55.959521+00:00", "trade", 8.93, 126.0]
["2026-09-22T15:32:55.959538+00:00", "trade", 8.93, 250.0]
["2026-09-22T15:32:55.959546+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.959576+00:00", "trade", 8.93, 250.0]
["2026-09-22T15:32:55.959860+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.960365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.960925+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.961362+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.961510+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:55.961523+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:55.962081+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.962292+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:55.962483+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.025398+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.083499+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:56.083783+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.115390+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.115763+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.116272+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.116452+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.116724+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.234464+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.234613+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.234841+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.235351+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.235547+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.350338+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.350490+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.350717+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.351224+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.351412+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.463537+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.463689+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:56.463915+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:56.464496+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:56.476215+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:32:57.081131+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:57.412959+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:58.146806+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:58.527585+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:58.617954+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:59.612311+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:32:59.613086+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:32:59.613094+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:00.159139+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:00.818108+00:00", "trade", 8.9399, 2500.0]
["2026-09-22T15:33:00.818948+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:00.851004+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.282304+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.282658+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.295299+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.521212+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.521305+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.521709+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:33:04.521805+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.522278+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.522659+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.522759+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:33:04.522845+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:33:04.523230+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.523390+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.523550+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.523639+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.523938+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.524131+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.524192+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.524429+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.524500+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.524685+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.524815+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.524823+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.524830+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.524837+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.524862+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.525211+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.525232+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.525484+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.526182+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.623160+00:00", "trade", 8.9323, 156.0]
["2026-09-22T15:33:04.623589+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.623773+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.624084+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.624186+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.624381+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.624419+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.639757+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.639761+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.640164+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.643134+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.725053+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.725425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.725812+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.727252+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.896239+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.925061+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.925710+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:04.925715+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.926187+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.928504+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:04.931382+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.131390+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:05.131396+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.139605+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.325786+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.326184+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:05.326189+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.326680+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.332348+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.503994+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:33:05.504999+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:05.505001+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.508865+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.993106+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.993828+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.995646+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:05.996100+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.385239+00:00", "trade", 8.935, 800.0]
["2026-09-22T15:33:06.385994+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.386278+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.910314+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.910347+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.910538+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.910859+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.912820+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.914312+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:06.938774+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:07.177362+00:00", "trade", 8.9662, 16.0]
["2026-09-22T15:33:08.194793+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:08.681620+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:09.530701+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:10.450729+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:10.451127+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:10.451461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:10.467202+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:10.812917+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:33:11.041198+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:11.511527+00:00", "trade", 8.9314, 174.0]
["2026-09-22T15:33:11.797863+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:11.798322+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:11.798402+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:11.798687+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:11.814467+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:11.814936+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.544501+00:00", "trade", 8.931, 2008.0]
["2026-09-22T15:33:12.545280+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.545375+00:00", "quote", 8.92, 8.94]
["2026-09-22T15:33:12.545376+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.545876+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.545968+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.602584+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.603091+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.603560+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.636002+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.636365+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.636370+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.741824+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.784699+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.784958+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.785060+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.785340+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.851949+00:00", "trade", 8.9375, 1.0]
["2026-09-22T15:33:12.852562+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.852657+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.852941+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.853770+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.854261+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.856790+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:12.879226+00:00", "trade", 8.931, 1.0]
["2026-09-22T15:33:12.880082+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:13.351963+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:13.352832+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:13.738152+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:13.738595+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:14.998063+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:14.998525+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:14.998621+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:15.143788+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:17.382769+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:33:17.425525+00:00", "trade", 8.9375, 8.0]
["2026-09-22T15:33:18.342618+00:00", "trade", 8.9399, 713.0]
["2026-09-22T15:33:18.343309+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:18.343863+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:19.314406+00:00", "trade", 8.94, 19.0]
["2026-09-22T15:33:19.314733+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:21.398490+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:21.398948+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:21.504081+00:00", "trade", 8.938, 1.0]
["2026-09-22T15:33:21.504768+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:21.776514+00:00", "trade", 8.9387, 1500.0]
["2026-09-22T15:33:21.776563+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:33:21.777302+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:21.777463+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:33:22.592917+00:00", "trade", 8.9572, 255.0]
["2026-09-22T15:33:26.718206+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:33:27.054270+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:27.127608+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:27.128350+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:28.329425+00:00", "trade", 8.9315, 115.0]
["2026-09-22T15:33:28.332343+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:33:28.337396+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:33:29.143271+00:00", "trade", 8.93, 19.0]
["2026-09-22T15:33:30.171077+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:30.171528+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:30.248239+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:30.248686+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:30.842667+00:00", "trade", 8.935, 300.0]
["2026-09-22T15:33:30.880952+00:00", "trade", 8.935, 500.0]
["2026-09-22T15:33:31.437696+00:00", "trade", 8.94, 19.0]
["2026-09-22T15:33:31.468368+00:00", "trade", 8.935, 22.0]
["2026-09-22T15:33:32.387701+00:00", "trade", 8.935, 1700.0]
["2026-09-22T15:33:32.387771+00:00", "trade", 8.932, 1600.0]
["2026-09-22T15:33:32.389654+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:32.390905+00:00", "trade", 8.935, 1700.0]
["2026-09-22T15:33:32.647814+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:32.886870+00:00", "trade", 8.9355, 1.0]
["2026-09-22T15:33:34.265069+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:34.323901+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:35.337289+00:00", "trade", 8.9315, 116.0]
["2026-09-22T15:33:35.349032+00:00", "trade", 8.9399, 1.0]
["2026-09-22T15:33:35.359728+00:00", "trade", 8.9315, 1.0]
["2026-09-22T15:33:35.972954+00:00", "trade", 8.938, 700.0]
["2026-09-22T15:33:36.774179+00:00", "trade", 8.9399, 1200.0]
["2026-09-22T15:33:37.559237+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:33:38.163548+00:00", "trade", 8.9326, 11.0]
["2026-09-22T15:33:38.163907+00:00", "trade", 8.9326, 1.0]
["2026-09-22T15:33:39.038578+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:39.527140+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:39.527298+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:39.720723+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:33:41.302338+00:00", "trade", 8.9326, 1.0]
["2026-09-22T15:33:42.881461+00:00", "trade", 8.9367, 1.0]
["2026-09-22T15:33:44.563223+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.563246+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:33:44.563832+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:33:44.563833+00:00", "trade", 8.935, 150.0]
["2026-09-22T15:33:44.563883+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.563893+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.563912+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.563979+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.564642+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.615065+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:44.615798+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:45.416040+00:00", "trade", 8.935, 1700.0]
["2026-09-22T15:33:45.680657+00:00", "trade", 8.935, 800.0]
["2026-09-22T15:33:46.975412+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:33:47.286790+00:00", "trade", 8.9323, 80.0]
["2026-09-22T15:33:48.346360+00:00", "trade", 8.94, 1500.0]
["2026-09-22T15:33:48.346981+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:48.347217+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:48.347286+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:48.389225+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:48.389523+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:48.480451+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:49.158699+00:00", "trade", 8.9399, 7.0]
["2026-09-22T15:33:49.458892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:50.265794+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:51.995480+00:00", "trade", 8.9397, 313.0]
["2026-09-22T15:33:52.228425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:52.228880+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:52.543203+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:52.543661+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:52.555304+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:53.976295+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:53.977017+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:57.010642+00:00", "trade", 8.935, 400.0]
["2026-09-22T15:33:57.011213+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:33:57.011251+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:57.028556+00:00", "trade", 8.935, 1.0]
["2026-09-22T15:33:58.701484+00:00", "trade", 8.9399, 1000.0]
["2026-09-22T15:33:58.702073+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:59.583934+00:00", "trade", 8.935, 18.0]
["2026-09-22T15:33:59.583935+00:00", "trade", 8.935, 10.0]
["2026-09-22T15:33:59.583936+00:00", "trade", 8.935, 29.0]
["2026-09-22T15:33:59.584644+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:59.752414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:33:59.775418+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:00.029892+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:00.154162+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:00.490797+00:00", "trade", 8.93, 749.0]
["2026-09-22T15:34:00.491553+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:00.491971+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:01.332240+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:04.450031+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:04.511031+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:07.644076+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:07.644186+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:07.644461+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:07.663414+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:07.664557+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.687059+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.687063+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:09.687138+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.687535+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.687549+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.740673+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:09.740760+00:00", "trade", 8.94, 66.0]
["2026-09-22T15:34:09.741040+00:00", "trade", 8.935, 66.0]
["2026-09-22T15:34:09.741089+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:34:09.741090+00:00", "trade", 8.94, 325.0]
["2026-09-22T15:34:09.741095+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:34:09.741130+00:00", "trade", 8.94, 75.0]
["2026-09-22T15:34:09.741156+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.741164+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.741171+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.741377+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741441+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741460+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741467+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741474+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741496+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:09.741497+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.741500+00:00", "trade", 8.94, 34.0]
["2026-09-22T15:34:09.741604+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.741754+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741852+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.741897+00:00", "quote", 8.94, 8.94]
["2026-09-22T15:34:09.742304+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.742413+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.742713+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.743950+00:00", "trade", 8.94, 35.0]
["2026-09-22T15:34:09.745830+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.746075+00:00", "trade", 8.94, 81.0]
["2026-09-22T15:34:09.746076+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:34:09.746077+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:09.746078+00:00", "trade", 8.94, 61.0]
["2026-09-22T15:34:09.746084+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:34:09.746099+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746105+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746119+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746126+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746140+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746154+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746598+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746653+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746685+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746730+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746872+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746910+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746921+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.746975+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.747511+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.748135+00:00", "trade", 8.935, 100.0]
["2026-09-22T15:34:09.748445+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:09.753134+00:00", "trade", 8.94, 60.0]
["2026-09-22T15:34:09.848777+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:09.890271+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:10.208418+00:00", "trade", 8.93, 318.0]
["2026-09-22T15:34:10.209196+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:12.906560+00:00", "trade", 8.9367, 1.0]
["2026-09-22T15:34:12.998424+00:00", "trade", 8.935, 5.0]
["2026-09-22T15:34:13.138449+00:00", "trade", 8.9375, 2.0]
["2026-09-22T15:34:13.211423+00:00", "trade", 8.9314, 5.0]
["2026-09-22T15:34:16.091315+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:16.443717+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:17.359412+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:34:17.363150+00:00", "trade", 8.9321, 999.0]
["2026-09-22T15:34:17.719010+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:18.447425+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:20.520399+00:00", "trade", 8.93, 125.0]
["2026-09-22T15:34:20.520768+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:34:20.520769+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:34:20.520833+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:20.520854+00:00", "quote", 8.93, 8.94]
["2026-09-22T15:34:20.520861+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.520869+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.520876+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.520883+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.520890+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.520897+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.520904+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.521024+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.521061+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.521063+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:34:20.521088+00:00", "trade", 8.93, 79.0]
["2026-09-22T15:34:20.521233+00:00", "quote", 8.93, 8.93]
["2026-09-22T15:34:20.521308+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:34:20.521341+00:00", "trade", 8.93, 432.0]
["2026-09-22T15:34:20.521341+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:34:20.521341+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.521343+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.521371+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:34:20.521590+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.521678+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.522089+00:00", "trade", 8.93, 5.0]
["2026-09-22T15:34:20.523268+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.533046+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:20.552320+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.425606+00:00", "trade", 8.922, 800.0]
["2026-09-22T15:34:21.425633+00:00", "trade", 8.9201, 1200.0]
["2026-09-22T15:34:21.426382+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.428901+00:00", "trade", 8.92, 125.0]
["2026-09-22T15:34:21.428968+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.428983+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.428990+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.428997+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.429001+00:00", "trade", 8.92, 24.0]
["2026-09-22T15:34:21.429001+00:00", "trade", 8.92, 33.0]
["2026-09-22T15:34:21.429003+00:00", "trade", 8.92, 250.0]
["2026-09-22T15:34:21.429003+00:00", "quote", 8.92, 8.93]
["2026-09-22T15:34:21.429004+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:21.429011+00:00", "trade", 8.92, 100.0]
["2026-09-22T15:34:21.429011+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:21.429017+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:21.429019+00:00", "trade", 8.92, 198.0]
["2026-09-22T15:34:21.429022+00:00", "trade", 8.92, 478.0]
["2026-09-22T15:34:21.429031+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:21.429039+00:00", "quote", 8.92, 8.92]
["2026-09-22T15:34:21.429040+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.429046+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.429474+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.429600+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.429610+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.429632+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.429958+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.430345+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.430387+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.430430+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.430886+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.431073+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.431553+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.431570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.431806+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:34:21.435551+00:00", "trade", 8.91, 1500.0]
["2026-09-22T15:34:21.436319+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.439380+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.439458+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.453369+00:00", "trade", 8.92, 11.0]
["2026-09-22T15:34:21.454105+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.600978+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.601256+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.601489+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.601736+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.604448+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.610913+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.629729+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.638415+00:00", "trade", 8.9117, 900.0]
["2026-09-22T15:34:21.638845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.639161+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.639344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.639630+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.642746+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:21.648812+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:22.285784+00:00", "trade", 8.9129, 200.0]
["2026-09-22T15:34:22.861405+00:00", "trade", 8.9101, 2500.0]
["2026-09-22T15:34:22.862267+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:22.862775+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:22.863174+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:22.999026+00:00", "trade", 8.915, 50.0]
["2026-09-22T15:34:23.653237+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653250+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653257+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653271+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653337+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653342+00:00", "trade", 8.91, 400.0]
["2026-09-22T15:34:23.653343+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:34:23.653344+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653352+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653359+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:23.653373+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:34:23.653513+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:23.653514+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:23.653520+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653527+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653535+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653542+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653553+00:00", "trade", 8.91, 250.0]
["2026-09-22T15:34:23.653556+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653562+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653569+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653590+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653603+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653772+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653866+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653905+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.653925+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.654026+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.654117+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.677315+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.750738+00:00", "trade", 8.905, 200.0]
["2026-09-22T15:34:23.750767+00:00", "trade", 8.902, 781.0]
["2026-09-22T15:34:23.752964+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:23.767078+00:00", "trade", 8.905, 126.0]
["2026-09-22T15:34:23.779934+00:00", "trade", 8.905, 26.0]
["2026-09-22T15:34:23.780239+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:27.185996+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:27.656919+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:27.747146+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:28.032182+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:28.043100+00:00", "trade", 8.9, 1.0]
["2026-09-22T15:34:28.848214+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:28.850959+00:00", "trade", 8.9, 9.0]
["2026-09-22T15:34:29.108761+00:00", "trade", 8.9702, 100.0]
["2026-09-22T15:34:29.361992+00:00", "trade", 8.9048, 100.0]
["2026-09-22T15:34:30.040846+00:00", "trade", 8.9317, 411.0]
["2026-09-22T15:34:30.350974+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:34:30.351144+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.356792+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:34:30.361343+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.620773+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.938485+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.997987+00:00", "trade", 8.91, 81.0]
["2026-09-22T15:34:30.997988+00:00", "trade", 8.91, 61.0]
["2026-09-22T15:34:30.997990+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:34:30.998010+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998011+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:30.998017+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998024+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998031+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998051+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998058+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998065+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:30.998088+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998090+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998095+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998101+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998116+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998123+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998136+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998172+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998267+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:30.998322+00:00", "trade", 8.91, 79.0]
["2026-09-22T15:34:30.998322+00:00", "trade", 8.91, 21.0]
["2026-09-22T15:34:30.998387+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998411+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:30.998551+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:30.998552+00:00", "trade", 8.91, 15.0]
["2026-09-22T15:34:30.998552+00:00", "trade", 8.91, 95.0]
["2026-09-22T15:34:30.998571+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:30.998572+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:34:30.998613+00:00", "trade", 8.91, 90.0]
["2026-09-22T15:34:30.998655+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:30.998792+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:30.998850+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:30.998931+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:30.999007+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:30.999241+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.004618+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.005286+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.005600+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.006055+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.077142+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.337388+00:00", "trade", 8.915, 800.0]
["2026-09-22T15:34:31.337693+00:00", "trade", 8.92, 800.0]
["2026-09-22T15:34:31.338384+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.338446+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.382019+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.663807+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.664284+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.664676+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.700606+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.701099+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.701108+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.739873+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.740318+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.740717+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.851394+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:31.996721+00:00", "trade", 8.915, 10.0]
["2026-09-22T15:34:31.999969+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.000918+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.001401+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.054008+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.057840+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.630819+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.631349+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:32.735294+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:33.226213+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:34:33.282823+00:00", "trade", 8.9176, 100.0]
["2026-09-22T15:34:33.283516+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:33.284968+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:33.577896+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:33.578413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:33.724118+00:00", "trade", 8.915, 20.0]
["2026-09-22T15:34:33.725413+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:34.218416+00:00", "trade", 8.9302, 241.0]
["2026-09-22T15:34:34.219230+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:34.586845+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:34.587751+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:34.600983+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.290317+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.291072+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.291180+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.291361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:35.351534+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:36.301265+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:36.301365+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.167205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.167836+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.480299+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.480867+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.481302+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.523225+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.523235+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.523789+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.523889+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.524012+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.524022+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524190+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524361+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524370+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524402+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524405+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524427+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524501+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524548+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.524595+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.535013+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.535164+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.535736+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:34:37.541127+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.541178+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.541230+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:34:37.562779+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676135+00:00", "trade", 8.9, 421.0]
["2026-09-22T15:34:37.676217+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676569+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:37.676587+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676594+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676601+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676608+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676615+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676629+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676636+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.676848+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676855+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676860+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:37.676862+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676877+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676879+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:34:37.676879+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676891+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676898+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.676909+00:00", "trade", 8.91, 34.0]
["2026-09-22T15:34:37.676941+00:00", "trade", 8.9, 1000.0]
["2026-09-22T15:34:37.676955+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.677015+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:37.677166+00:00", "trade", 8.91, 66.0]
["2026-09-22T15:34:37.677167+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677180+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:37.677252+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677281+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677386+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677399+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677606+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677616+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677700+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677737+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677757+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.677834+00:00", "trade", 8.91, 26.0]
["2026-09-22T15:34:37.677835+00:00", "trade", 8.91, 59.0]
["2026-09-22T15:34:37.678054+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678191+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678259+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678561+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:37.678562+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:34:37.678563+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678570+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678629+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678635+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678642+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.678917+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.678925+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.678930+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.678932+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.678938+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.678952+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.678958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.678972+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.679145+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.679233+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.679844+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.679972+00:00", "trade", 8.9012, 2700.0]
["2026-09-22T15:34:37.680852+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.681343+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.683021+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.684524+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.685020+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.779422+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.782092+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.783473+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:34:37.820119+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.849887+00:00", "trade", 8.91, 300.0]
["2026-09-22T15:34:37.850600+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863051+00:00", "trade", 8.91, 19.0]
["2026-09-22T15:34:37.863092+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863101+00:00", "trade", 8.91, 81.0]
["2026-09-22T15:34:37.863120+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863127+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863147+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863162+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863183+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863197+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:37.863296+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.863304+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.863310+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.863317+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:37.863365+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:37.863432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.863601+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.863757+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.863764+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.863906+00:00", "trade", 8.91, 26.0]
["2026-09-22T15:34:37.863925+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.863973+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.864052+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.864268+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.864307+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.864325+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.864453+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.865033+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.865084+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.869432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:37.878894+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:38.012998+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:38.152722+00:00", "trade", 8.9541, 1.0]
["2026-09-22T15:34:38.270454+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:38.889409+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:38.906675+00:00", "trade", 8.91, 83.0]
["2026-09-22T15:34:38.914225+00:00", "trade", 8.91, 117.0]
["2026-09-22T15:34:39.061317+00:00", "trade", 8.915, 1.0]
["2026-09-22T15:34:39.279553+00:00", "trade", 8.915, 51.0]
["2026-09-22T15:34:39.300014+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.491598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.491910+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:39.491918+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.683177+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.683265+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.683564+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:39.683565+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.684043+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.684077+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.684273+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.784455+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.785857+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.785909+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.786090+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.786567+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.786589+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.786793+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.840514+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.841846+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.842312+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:39.888610+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:41.142231+00:00", "trade", 8.9101, 2015.0]
["2026-09-22T15:34:41.143144+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:41.146069+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:41.147421+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:41.203555+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:41.768025+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:41.768490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:42.866922+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:42.934586+00:00", "trade", 8.9167, 1.0]
["2026-09-22T15:34:43.048715+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.049100+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:43.049107+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.049579+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.049624+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.049813+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.151617+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.151661+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.151779+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.151793+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.152305+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.152314+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.152478+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.252448+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.252708+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.252810+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.253091+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.253562+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.253583+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.253803+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.357323+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.488795+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.489168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.489202+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:43.489205+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.489711+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.489722+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.489910+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.590639+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:43.590655+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.486698+00:00", "trade", 8.915, 5.0]
["2026-09-22T15:34:44.502950+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.714573+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.714657+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.714977+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.715067+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.763366+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.827168+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.827229+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884090+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:34:44.884092+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884092+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884093+00:00", "trade", 8.91, 245.0]
["2026-09-22T15:34:44.884098+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:34:44.884111+00:00", "trade", 8.91, 26.0]
["2026-09-22T15:34:44.884165+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884170+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:34:44.884171+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884174+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:34:44.884174+00:00", "trade", 8.91, 74.0]
["2026-09-22T15:34:44.884175+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884176+00:00", "trade", 8.91, 59.0]
["2026-09-22T15:34:44.884176+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884178+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884183+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:34:44.884188+00:00", "trade", 8.91, 59.0]
["2026-09-22T15:34:44.884200+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884207+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884215+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:34:44.884218+00:00", "trade", 8.91, 19.0]
["2026-09-22T15:34:44.884286+00:00", "trade", 8.915, 100.0]
["2026-09-22T15:34:44.884363+00:00", "trade", 8.91, 10.0]
["2026-09-22T15:34:44.884385+00:00", "trade", 8.91, 126.0]
["2026-09-22T15:34:44.884417+00:00", "trade", 8.91, 126.0]
["2026-09-22T15:34:44.884433+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884440+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884490+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884534+00:00", "trade", 8.915, 126.0]
["2026-09-22T15:34:44.884535+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884555+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884564+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884568+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:34:44.884573+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:44.884595+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:34:44.884596+00:00", "trade", 8.91, 44.0]
["2026-09-22T15:34:44.884596+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:44.884598+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884615+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884664+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:34:44.884671+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884687+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:44.884704+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:44.884807+00:00", "trade", 8.91, 20.0]
["2026-09-22T15:34:44.884808+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:34:44.884922+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.884961+00:00", "trade", 8.91, 50.0]
["2026-09-22T15:34:44.884988+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885032+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885079+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885125+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885128+00:00", "trade", 8.91, 38.0]
["2026-09-22T15:34:44.885128+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885135+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885160+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885174+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885181+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885302+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885309+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885316+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:34:44.885316+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885318+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:34:44.885321+00:00", "trade", 8.9, 900.0]
["2026-09-22T15:34:44.885321+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:44.885324+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:44.885324+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:44.885328+00:00", "trade", 8.9, 40.0]
["2026-09-22T15:34:44.885336+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885338+00:00", "trade", 8.9, 200.0]
["2026-09-22T15:34:44.885385+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885398+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.885858+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.886091+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.898000+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.898056+00:00", "trade", 8.91, 126.0]
["2026-09-22T15:34:44.915398+00:00", "trade", 8.905, 19.0]
["2026-09-22T15:34:44.915664+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:44.917935+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:34:45.050109+00:00", "trade", 8.9075, 1.0]
["2026-09-22T15:34:45.449639+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:45.449645+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:34:45.449646+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:45.449679+00:00", "trade", 8.91, 40.0]
["2026-09-22T15:34:45.449679+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:45.449769+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.449776+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.449783+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.449798+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.449854+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.449952+00:00", "trade", 8.91, 59.0]
["2026-09-22T15:34:45.449956+00:00", "trade", 8.91, 41.0]
["2026-09-22T15:34:45.450021+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.450025+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.450128+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.450137+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:45.450228+00:00", "trade", 8.905, 100.0]
["2026-09-22T15:34:45.450243+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:34:45.450245+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:45.450245+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.450246+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:45.450383+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.450432+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.450481+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.450577+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.450945+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.451161+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.451425+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.451433+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.454897+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.456737+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:45.457115+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:45.460114+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:46.754037+00:00", "trade", 8.9059, 500.0]
["2026-09-22T15:34:47.353783+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:48.654306+00:00", "trade", 8.9512, 1.0]
["2026-09-22T15:34:49.396613+00:00", "trade", 8.9133, 6.0]
["2026-09-22T15:34:50.889525+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.889594+00:00", "trade", 8.91, 1.0]
["2026-09-22T15:34:50.889676+00:00", "trade", 8.91, 49.0]
["2026-09-22T15:34:50.889703+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.889710+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.889717+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.889731+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.890013+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:50.890170+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:50.890349+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.890755+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.891496+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:50.891550+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:50.891551+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:50.891553+00:00", "trade", 8.91, 65.0]
["2026-09-22T15:34:50.891554+00:00", "trade", 8.91, 27.0]
["2026-09-22T15:34:50.891593+00:00", "trade", 8.91, 73.0]
["2026-09-22T15:34:50.891595+00:00", "trade", 8.91, 27.0]
["2026-09-22T15:34:50.891670+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:50.891678+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:50.891691+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:50.891698+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:50.891707+00:00", "trade", 8.91, 96.0]
["2026-09-22T15:34:50.891710+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:50.891716+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:50.891752+00:00", "quote", 8.91, 8.91]
["2026-09-22T15:34:50.891836+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.891900+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892075+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892096+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892131+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892214+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892277+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892363+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892414+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.892734+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:50.893608+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:50.897266+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:51.082663+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:52.068508+00:00", "trade", 8.9132, 183.0]
["2026-09-22T15:34:52.090572+00:00", "trade", 8.9132, 1.0]
["2026-09-22T15:34:52.181129+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:52.181611+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:52.192293+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:52.294871+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:53.250967+00:00", "trade", 8.9128, 1000.0]
["2026-09-22T15:34:53.258290+00:00", "trade", 8.91, 200.0]
["2026-09-22T15:34:53.338430+00:00", "trade", 8.915, 22.0]
["2026-09-22T15:34:53.339007+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:54.144775+00:00", "trade", 8.915, 1450.0]
["2026-09-22T15:34:54.151778+00:00", "trade", 8.91, 81.0]
["2026-09-22T15:34:54.155486+00:00", "trade", 8.91, 65.0]
["2026-09-22T15:34:54.155486+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:54.155487+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:54.155489+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:54.155490+00:00", "trade", 8.91, 100.0]
["2026-09-22T15:34:54.155490+00:00", "trade", 8.91, 96.0]
["2026-09-22T15:34:54.155494+00:00", "quote", 8.91, 8.92]
["2026-09-22T15:34:54.155501+00:00", "quote", 8.9, 8.92]
["2026-09-22T15:34:54.155578+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.155585+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.155592+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.155598+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.155605+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.155958+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.156072+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.156093+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.156097+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.157195+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.157638+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.159425+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.168836+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.185237+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.260172+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476727+00:00", "trade", 8.9, 171.0]
["2026-09-22T15:34:54.476741+00:00", "trade", 8.9, 329.0]
["2026-09-22T15:34:54.476743+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.476744+00:00", "trade", 8.9, 171.0]
["2026-09-22T15:34:54.476758+00:00", "trade", 8.9, 25.0]
["2026-09-22T15:34:54.476763+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.476765+00:00", "trade", 8.9, 280.0]
["2026-09-22T15:34:54.476765+00:00", "trade", 8.9, 50.0]
["2026-09-22T15:34:54.476769+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.476790+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476796+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476810+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476817+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476824+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476845+00:00", "quote", 8.9, 8.91]
["2026-09-22T15:34:54.476861+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.476905+00:00", "trade", 8.9, 220.0]
["2026-09-22T15:34:54.476906+00:00", "trade", 8.9, 227.0]
["2026-09-22T15:34:54.476917+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.476918+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.476925+00:00", "trade", 8.9, 220.0]
["2026-09-22T15:34:54.476954+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.476955+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.476960+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.477022+00:00", "trade", 8.9, 446.0]
["2026-09-22T15:34:54.477043+00:00", "trade", 8.9, 54.0]
["2026-09-22T15:34:54.477043+00:00", "trade", 8.9, 66.0]
["2026-09-22T15:34:54.477048+00:00", "trade", 8.9, 88.0]
["2026-09-22T15:34:54.477051+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477059+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477077+00:00", "trade", 8.9, 400.0]
["2026-09-22T15:34:54.477108+00:00", "trade", 8.9, 250.0]
["2026-09-22T15:34:54.477124+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:34:54.477125+00:00", "trade", 8.9, 399.0]
["2026-09-22T15:34:54.477127+00:00", "trade", 8.9, 67.0]
["2026-09-22T15:34:54.477150+00:00", "trade", 8.9, 250.0]
["2026-09-22T15:34:54.477160+00:00", "trade", 8.9, 33.0]
["2026-09-22T15:34:54.477166+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477173+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477177+00:00", "trade", 8.9, 126.0]
["2026-09-22T15:34:54.477185+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477194+00:00", "trade", 8.9, 10.0]
["2026-09-22T15:34:54.477195+00:00", "trade", 8.9, 3.0]
["2026-09-22T15:34:54.477195+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477196+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477200+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477201+00:00", "trade", 8.9, 300.0]
["2026-09-22T15:34:54.477201+00:00", "trade", 8.9, 20.0]
["2026-09-22T15:34:54.477201+00:00", "trade", 8.9, 1500.0]
["2026-09-22T15:34:54.477202+00:00", "trade", 8.9, 29.0]
["2026-09-22T15:34:54.477204+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477209+00:00", "trade", 8.9, 2.0]
["2026-09-22T15:34:54.477209+00:00", "trade", 8.9, 312.0]
["2026-09-22T15:34:54.477211+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477246+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477251+00:00", "trade", 8.9, 24.0]
["2026-09-22T15:34:54.477258+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477270+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477277+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477283+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477312+00:00", "trade", 8.9, 150.0]
["2026-09-22T15:34:54.477319+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477326+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477352+00:00", "trade", 8.9, 91.0]
["2026-09-22T15:34:54.477358+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477361+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477364+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477367+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477367+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477413+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477422+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477427+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477446+00:00", "trade", 8.9, 189.0]
["2026-09-22T15:34:54.477467+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477476+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477480+00:00", "trade", 8.895, 126.0]
["2026-09-22T15:34:54.477503+00:00", "trade", 8.895, 102.0]
["2026-09-22T15:34:54.477506+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:34:54.477528+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477568+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477577+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477579+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477590+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477599+00:00", "trade", 8.9, 190.0]
["2026-09-22T15:34:54.477600+00:00", "trade", 8.9, 59.0]
["2026-09-22T15:34:54.477609+00:00", "trade", 8.9, 191.0]
["2026-09-22T15:34:54.477616+00:00", "trade", 8.9, 510.0]
["2026-09-22T15:34:54.477631+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477648+00:00", "trade", 8.9, 31.0]
["2026-09-22T15:34:54.477649+00:00", "trade", 8.9, 69.0]
["2026-09-22T15:34:54.477652+00:00", "trade", 8.9, 250.0]
["2026-09-22T15:34:54.477660+00:00", "trade", 8.895, 250.0]
["2026-09-22T15:34:54.477661+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.477662+00:00", "trade", 8.9, 311.0]
["2026-09-22T15:34:54.477668+00:00", "trade", 8.9, 29.0]
["2026-09-22T15:34:54.477670+00:00", "trade", 8.9, 91.0]
["2026-09-22T15:34:54.477670+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477679+00:00", "trade", 8.9, 250.0]
["2026-09-22T15:34:54.477681+00:00", "trade", 8.895, 100.0]
["2026-09-22T15:34:54.477686+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477689+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477693+00:00", "trade", 8.9, 59.0]
["2026-09-22T15:34:54.477747+00:00", "trade", 8.9, 34.0]
["2026-09-22T15:34:54.477766+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.477785+00:00", "trade", 8.9, 31.0]
["2026-09-22T15:34:54.477790+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477791+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477800+00:00", "trade", 8.9, 190.0]
["2026-09-22T15:34:54.477828+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477839+00:00", "trade", 8.9, 500.0]
["2026-09-22T15:34:54.477843+00:00", "trade", 8.9, 60.0]
["2026-09-22T15:34:54.477851+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477853+00:00", "trade", 8.9, 59.0]
["2026-09-22T15:34:54.477861+00:00", "trade", 8.895, 250.0]
["2026-09-22T15:34:54.477882+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:34:54.477888+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477889+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:34:54.477890+00:00", "trade", 8.89, 300.0]
["2026-09-22T15:34:54.477890+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:34:54.477891+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:34:54.477895+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477897+00:00", "trade", 8.9, 100.0]
["2026-09-22T15:34:54.477898+00:00", "trade", 8.9, 54.0]
["2026-09-22T15:34:54.477912+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477917+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.477919+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477925+00:00", "trade", 8.9, 65.0]
["2026-09-22T15:34:54.477929+00:00", "trade", 8.9, 54.0]
["2026-09-22T15:34:54.477940+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.477982+00:00", "trade", 8.895, 250.0]
["2026-09-22T15:34:54.477998+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478009+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478019+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478025+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478035+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478036+00:00", "trade", 8.89, 27.0]
["2026-09-22T15:34:54.478036+00:00", "trade", 8.89, 122.0]
["2026-09-22T15:34:54.478037+00:00", "trade", 8.89, 12.0]
["2026-09-22T15:34:54.478040+00:00", "trade", 8.9, 250.0]
["2026-09-22T15:34:54.478043+00:00", "trade", 8.89, 120.0]
["2026-09-22T15:34:54.478045+00:00", "trade", 8.89, 122.0]
["2026-09-22T15:34:54.478045+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:34:54.478050+00:00", "trade", 8.89, 200.0]
["2026-09-22T15:34:54.478054+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:34:54.478163+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478189+00:00", "quote", 8.9, 8.9]
["2026-09-22T15:34:54.478221+00:00", "trade", 8.9, 29.0]
["2026-09-22T15:34:54.478222+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.478287+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.478328+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.478373+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.478391+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.478564+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.478588+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.479442+00:00", "trade", 8.9, 18.0]
["2026-09-22T15:34:54.480087+00:00", "quote", 8.89, 8.9]
["2026-09-22T15:34:54.480100+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:34:54.480107+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:34:54.480114+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:34:54.480123+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:34:54.480132+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:34:54.480180+00:00", "quote", 8.89, 8.89]
["2026-09-22T15:34:54.480190+00:00", "trade", 8.88, 32.0]
["2026-09-22T15:34:54.480191+00:00", "trade", 8.88, 105.0]
["2026-09-22T15:34:54.480192+00:00", "trade", 8.89, 24.0]
["2026-09-22T15:34:54.480193+00:00", "trade", 8.89, 100.0]
["2026-09-22T15:34:54.480193+00:00", "trade", 8.89, 58.0]
["2026-09-22T15:34:54.480194+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:34:54.480194+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480215+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:34:54.480218+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480225+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480226+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:34:54.480231+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480238+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480244+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480248+00:00", "trade", 8.88, 3.0]
["2026-09-22T15:34:54.480252+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480260+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480265+00:00", "trade", 8.88, 200.0]
["2026-09-22T15:34:54.480267+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480274+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480275+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480280+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480287+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480293+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480300+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480306+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480321+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480328+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480334+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480348+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480355+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480362+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480369+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480383+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480396+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480403+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.480489+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.480503+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.480510+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.480517+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.480524+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.480597+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.480623+00:00", "trade", 8.88, 5.0]
["2026-09-22T15:34:54.480623+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:34:54.480623+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:34:54.480623+00:00", "trade", 8.88, 34.0]
["2026-09-22T15:34:54.480623+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.480629+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:34:54.480644+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.480670+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.480695+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.481066+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:34:54.481178+00:00", "trade", 8.87, 1.0]
["2026-09-22T15:34:54.481199+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.481206+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.481220+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.481228+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.481250+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.481273+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481280+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481287+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481295+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481302+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481308+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481315+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481335+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481454+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481482+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481489+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481492+00:00", "trade", 8.87, 10.0]
["2026-09-22T15:34:54.481496+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481502+00:00", "trade", 8.87, 749.0]
["2026-09-22T15:34:54.481504+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481505+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481506+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.481508+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.481509+00:00", "trade", 8.87, 296.0]
["2026-09-22T15:34:54.481510+00:00", "trade", 8.87, 65.0]
["2026-09-22T15:34:54.481510+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481513+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.481514+00:00", "trade", 8.87, 39.0]
["2026-09-22T15:34:54.481523+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481531+00:00", "trade", 8.87, 86.0]
["2026-09-22T15:34:54.481533+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:34:54.481534+00:00", "trade", 8.87, 44.0]
["2026-09-22T15:34:54.481544+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481551+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481560+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481567+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481572+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.481573+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:34:54.481575+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481583+00:00", "trade", 8.88, 100.0]
["2026-09-22T15:34:54.481589+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481592+00:00", "trade", 8.88, 120.0]
["2026-09-22T15:34:54.481593+00:00", "trade", 8.88, 12.0]
["2026-09-22T15:34:54.481596+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481600+00:00", "trade", 8.88, 142.0]
["2026-09-22T15:34:54.481603+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481605+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.481638+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.481653+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481666+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481679+00:00", "trade", 8.87, 71.0]
["2026-09-22T15:34:54.481680+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481681+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481686+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481703+00:00", "trade", 8.87, 71.0]
["2026-09-22T15:34:54.481715+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481723+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481729+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481736+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481742+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481749+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481757+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481759+00:00", "trade", 8.87, 2.0]
["2026-09-22T15:34:54.481761+00:00", "trade", 8.87, 5.0]
["2026-09-22T15:34:54.481761+00:00", "trade", 8.87, 3.0]
["2026-09-22T15:34:54.481765+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481772+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481780+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481787+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481789+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481794+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481807+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481808+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481813+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481816+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.481821+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481829+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481842+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481849+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481856+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481870+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481876+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481877+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481884+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481893+00:00", "trade", 8.865, 53.0]
["2026-09-22T15:34:54.481898+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481901+00:00", "trade", 8.865, 126.0]
["2026-09-22T15:34:54.481901+00:00", "trade", 8.87, 74.0]
["2026-09-22T15:34:54.481902+00:00", "trade", 8.87, 52.0]
["2026-09-22T15:34:54.481933+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481945+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.481973+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:34:54.482103+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.482201+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.482235+00:00", "trade", 8.87, 58.0]
["2026-09-22T15:34:54.482236+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.482288+00:00", "trade", 8.865, 19.0]
["2026-09-22T15:34:54.482623+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.482697+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.482788+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483006+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483020+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483037+00:00", "trade", 8.87, 120.0]
["2026-09-22T15:34:54.483040+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483043+00:00", "trade", 8.87, 71.0]
["2026-09-22T15:34:54.483044+00:00", "trade", 8.87, 1800.0]
["2026-09-22T15:34:54.483044+00:00", "trade", 8.87, 43.0]
["2026-09-22T15:34:54.483080+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483093+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483100+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483128+00:00", "trade", 8.87, 141.0]
["2026-09-22T15:34:54.483128+00:00", "trade", 8.87, 71.0]
["2026-09-22T15:34:54.483292+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483299+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.483300+00:00", "trade", 8.87, 89.0]
["2026-09-22T15:34:54.483307+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483313+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483325+00:00", "trade", 8.87, 57.0]
["2026-09-22T15:34:54.483330+00:00", "trade", 8.87, 200.0]
["2026-09-22T15:34:54.483341+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483392+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483410+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483490+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483505+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483531+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483761+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483845+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.483860+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.484009+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.491407+00:00", "trade", 8.87, 425.0]
["2026-09-22T15:34:54.493043+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.505296+00:00", "trade", 8.8701, 200.0]
["2026-09-22T15:34:54.505339+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.505898+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.508411+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.508963+00:00", "trade", 8.8701, 600.0]
["2026-09-22T15:34:54.510879+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:34:54.513831+00:00", "trade", 8.8701, 284.0]
["2026-09-22T15:34:54.517544+00:00", "trade", 8.87, 25.0]
["2026-09-22T15:34:54.517547+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.517606+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.517920+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.518053+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.518061+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.518075+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.518082+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.518154+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.518212+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.518300+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.518342+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.518384+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.518627+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.518835+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.519805+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.522603+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.537993+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:34:54.538016+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.538016+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538017+00:00", "trade", 8.87, 117.0]
["2026-09-22T15:34:54.538023+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538036+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538045+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538052+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538058+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538064+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538071+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538079+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538086+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.538100+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538107+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538114+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538121+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538127+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538134+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538141+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538154+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538161+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538277+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538315+00:00", "trade", 8.87, 142.0]
["2026-09-22T15:34:54.538324+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.538623+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.538721+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.538740+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.538838+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.538863+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.538898+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.543981+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.547346+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.547647+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.547825+00:00", "trade", 8.875, 126.0]
["2026-09-22T15:34:54.548119+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.548564+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.549248+00:00", "trade", 8.88, 126.0]
["2026-09-22T15:34:54.549785+00:00", "trade", 8.88, 10.0]
["2026-09-22T15:34:54.549785+00:00", "trade", 8.88, 2.0]
["2026-09-22T15:34:54.549795+00:00", "trade", 8.88, 98.0]
["2026-09-22T15:34:54.549805+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.549812+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.549818+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.549825+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.550438+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.550472+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.550564+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.551247+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.554845+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.555293+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.555314+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.602963+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.602994+00:00", "quote", 8.88, 8.89]
["2026-09-22T15:34:54.603063+00:00", "trade", 8.88, 64.0]
["2026-09-22T15:34:54.603239+00:00", "quote", 8.88, 8.88]
["2026-09-22T15:34:54.603247+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.603522+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.603554+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.603648+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.604004+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.638439+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.638465+00:00", "quote", 8.87, 8.89]
["2026-09-22T15:34:54.781623+00:00", "trade", 8.875, 165.0]
["2026-09-22T15:34:54.781672+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.782646+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:34:54.783164+00:00", "trade", 8.875, 100.0]
["2026-09-22T15:34:54.783437+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.783657+00:00", "trade", 8.87, 500.0]
["2026-09-22T15:34:54.783782+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:34:54.783824+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.783827+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.783835+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:34:54.783869+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.783882+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.783905+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.783934+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:34:54.784005+00:00", "trade", 8.87, 374.0]
["2026-09-22T15:34:54.784045+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:34:54.784132+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.784181+00:00", "trade", 8.87, 15.0]
["2026-09-22T15:34:54.784249+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.784362+00:00", "quote", 8.87, 8.88]
["2026-09-22T15:34:54.784386+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.784386+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:34:54.784388+00:00", "trade", 8.87, 91.0]
["2026-09-22T15:34:54.784405+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:34:54.784420+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:34:54.784434+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:34:54.784445+00:00", "quote", 8.86, 8.88]
["2026-09-22T15:34:54.784454+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.784455+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.784461+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.784468+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.784501+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.784707+00:00", "quote", 8.87, 8.87]
["2026-09-22T15:34:54.784779+00:00", "trade", 8.87, 100.0]
["2026-09-22T15:34:54.784780+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.787445+00:00", "trade", 8.87, 126.0]
["2026-09-22T15:34:54.789705+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.790776+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:34:54.790776+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.790783+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:34:54.790802+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:34:54.790809+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:34:54.791067+00:00", "trade", 8.86, 79.0]
["2026-09-22T15:34:54.791071+00:00", "trade", 8.86, 79.0]
["2026-09-22T15:34:54.791079+00:00", "trade", 8.86, 79.0]
["2026-09-22T15:34:54.791188+00:00", "trade", 8.86, 79.0]
["2026-09-22T15:34:54.791242+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:34:54.791245+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:34:54.791246+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:34:54.791249+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:34:54.791255+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:34:54.791341+00:00", "trade", 8.86, 79.0]
["2026-09-22T15:34:54.791344+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:34:54.791345+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791346+00:00", "trade", 8.86, 5.0]
["2026-09-22T15:34:54.791346+00:00", "trade", 8.86, 236.0]
["2026-09-22T15:34:54.791346+00:00", "trade", 8.86, 200.0]
["2026-09-22T15:34:54.791346+00:00", "trade", 8.86, 91.0]
["2026-09-22T15:34:54.791354+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:34:54.791390+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791395+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:34:54.791402+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:34:54.791407+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:34:54.791427+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:34:54.791447+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:34:54.791498+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.791508+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:34:54.791508+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.791513+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.791518+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.791649+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791672+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791684+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791713+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791771+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791821+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791944+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791960+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.791992+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.792037+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.792204+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.792250+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.792454+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.793218+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.793688+00:00", "trade", 8.85, 36.0]
["2026-09-22T15:34:54.793692+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:34:54.793692+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.793693+00:00", "trade", 8.85, 300.0]
["2026-09-22T15:34:54.793695+00:00", "trade", 8.85, 300.0]
["2026-09-22T15:34:54.793700+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.793700+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.793703+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.793709+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.793715+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:54.793803+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793810+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793817+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793823+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793938+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793945+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793952+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793966+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793970+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.793971+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.793973+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793976+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.793977+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.793979+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.793981+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793984+00:00", "trade", 8.85, 20.0]
["2026-09-22T15:34:54.793984+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.793984+00:00", "trade", 8.85, 79.0]
["2026-09-22T15:34:54.793986+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:34:54.793994+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.793999+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.794000+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:54.794016+00:00", "trade", 8.85, 79.0]
["2026-09-22T15:34:54.794239+00:00", "trade", 8.85, 30.0]
["2026-09-22T15:34:54.794239+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:34:54.794240+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.794250+00:00", "trade", 8.85, 79.0]
["2026-09-22T15:34:54.794252+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:54.794360+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.794466+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.794513+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.794514+00:00", "trade", 8.85, 25.0]
["2026-09-22T15:34:54.795078+00:00", "trade", 8.845, 126.0]
["2026-09-22T15:34:54.797456+00:00", "trade", 8.85, 49.0]
["2026-09-22T15:34:54.798491+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.800389+00:00", "trade", 8.845, 126.0]
["2026-09-22T15:34:54.801158+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.804666+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.805571+00:00", "trade", 8.845, 126.0]
["2026-09-22T15:34:54.806853+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.811478+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.813884+00:00", "trade", 8.87, 11.0]
["2026-09-22T15:34:54.824878+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.860406+00:00", "trade", 8.8425, 30.0]
["2026-09-22T15:34:54.870909+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.871017+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.877678+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.939224+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:54.960210+00:00", "trade", 8.845, 800.0]
["2026-09-22T15:34:55.102260+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:34:55.145010+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168682+00:00", "trade", 8.84, 700.0]
["2026-09-22T15:34:55.168682+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168711+00:00", "trade", 8.84, 300.0]
["2026-09-22T15:34:55.168714+00:00", "trade", 8.84, 1.0]
["2026-09-22T15:34:55.168714+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168764+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168771+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168777+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168784+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.168985+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:34:55.169009+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.169010+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.169059+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.169080+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.169099+00:00", "trade", 8.84, 50.0]
["2026-09-22T15:34:55.169176+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.169241+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.169249+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.169257+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.169263+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.169270+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.169344+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.169357+00:00", "trade", 8.84, 2.0]
["2026-09-22T15:34:55.169509+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.169522+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.169727+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.169826+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.169863+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.170418+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.173678+00:00", "trade", 8.84, 10.0]
["2026-09-22T15:34:55.173789+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.189354+00:00", "trade", 8.835, 100.0]
["2026-09-22T15:34:55.189775+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191326+00:00", "trade", 8.84, 16.0]
["2026-09-22T15:34:55.191326+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191352+00:00", "trade", 8.84, 84.0]
["2026-09-22T15:34:55.191353+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.191354+00:00", "trade", 8.84, 54.0]
["2026-09-22T15:34:55.191356+00:00", "trade", 8.84, 60.0]
["2026-09-22T15:34:55.191373+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191381+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191391+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191399+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191405+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191412+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191419+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191425+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191593+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191603+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191625+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.191626+00:00", "trade", 8.84, 21.0]
["2026-09-22T15:34:55.191626+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.191629+00:00", "trade", 8.84, 79.0]
["2026-09-22T15:34:55.191636+00:00", "trade", 8.84, 21.0]
["2026-09-22T15:34:55.191649+00:00", "trade", 8.84, 59.0]
["2026-09-22T15:34:55.191665+00:00", "trade", 8.84, 41.0]
["2026-09-22T15:34:55.191678+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191709+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:34:55.191801+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191819+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191828+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191836+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191843+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191852+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191856+00:00", "trade", 8.84, 340.0]
["2026-09-22T15:34:55.191859+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191873+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191893+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.191894+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:34:55.191897+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.191899+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.191914+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.191940+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:34:55.192054+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192101+00:00", "trade", 8.84, 126.0]
["2026-09-22T15:34:55.192138+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192155+00:00", "trade", 8.84, 126.0]
["2026-09-22T15:34:55.192161+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192224+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192287+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192293+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192305+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192315+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192494+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192522+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.192582+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.196937+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.197255+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.230556+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.268511+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.269043+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.291400+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.294739+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.434131+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.434158+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.439226+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.439256+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.462433+00:00", "trade", 8.845, 10.0]
["2026-09-22T15:34:55.633074+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.633288+00:00", "trade", 8.85, 5.0]
["2026-09-22T15:34:55.685974+00:00", "trade", 8.84, 527.0]
["2026-09-22T15:34:55.694494+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.694520+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.695472+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.698243+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.743718+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.744398+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:55.763547+00:00", "trade", 8.84, 360.0]
["2026-09-22T15:34:55.813346+00:00", "trade", 8.8486, 3.0]
["2026-09-22T15:34:55.824517+00:00", "trade", 8.84, 800.0]
["2026-09-22T15:34:55.824751+00:00", "trade", 8.84, 800.0]
["2026-09-22T15:34:55.836669+00:00", "trade", 8.84, 418.0]
["2026-09-22T15:34:55.841073+00:00", "trade", 8.84, 436.0]
["2026-09-22T15:34:55.841166+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:34:56.013846+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.014792+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.014888+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.076018+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.292484+00:00", "trade", 8.84, 44.0]
["2026-09-22T15:34:56.292973+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.626701+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.673656+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.674348+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.676478+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.877447+00:00", "trade", 8.84, 77.0]
["2026-09-22T15:34:56.897844+00:00", "trade", 8.841, 346.0]
["2026-09-22T15:34:56.898616+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:56.899060+00:00", "trade", 8.84, 541.0]
["2026-09-22T15:34:57.001360+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.014309+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.015070+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.080459+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.435726+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.490608+00:00", "trade", 8.844, 5.0]
["2026-09-22T15:34:57.505586+00:00", "trade", 8.841, 2604.0]
["2026-09-22T15:34:57.507487+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.522066+00:00", "trade", 8.841, 1.0]
["2026-09-22T15:34:57.579424+00:00", "trade", 8.845, 2.0]
["2026-09-22T15:34:57.580113+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.581356+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:34:57.591462+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:34:57.595398+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:34:57.595403+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:34:57.672903+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.673302+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.673567+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.676647+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.677097+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.760988+00:00", "trade", 8.8414, 1004.0]
["2026-09-22T15:34:57.761671+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.761841+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.762118+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.762514+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.762613+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.785213+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:57.785871+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.669198+00:00", "trade", 8.845, 50.0]
["2026-09-22T15:34:58.873149+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.874105+00:00", "trade", 8.845, 4.0]
["2026-09-22T15:34:58.874838+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875426+00:00", "trade", 8.85, 1.0]
["2026-09-22T15:34:58.875458+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875674+00:00", "trade", 8.85, 99.0]
["2026-09-22T15:34:58.875675+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:58.875706+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875712+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875718+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875725+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875735+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:58.875736+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875741+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875745+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:58.875745+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875748+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875754+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875762+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875767+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:34:58.875770+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875776+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:34:58.875790+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875812+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875819+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875826+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875832+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875840+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875847+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875861+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:34:58.875993+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876034+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:34:58.876035+00:00", "trade", 8.85, 30.0]
["2026-09-22T15:34:58.876036+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876055+00:00", "trade", 8.85, 30.0]
["2026-09-22T15:34:58.876069+00:00", "trade", 8.85, 30.0]
["2026-09-22T15:34:58.876149+00:00", "trade", 8.85, 40.0]
["2026-09-22T15:34:58.876234+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876243+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876420+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876465+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876514+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.876559+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.877595+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.878728+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.880411+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.881185+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.909107+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.909137+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.909571+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:58.929151+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.279152+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.279613+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.280078+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.306787+00:00", "trade", 8.855, 50.0]
["2026-09-22T15:34:59.324396+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.324446+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.324868+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.774432+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.774623+00:00", "trade", 8.86, 4.0]
["2026-09-22T15:34:59.774654+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.775198+00:00", "trade", 8.855, 100.0]
["2026-09-22T15:34:59.775215+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.776812+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:34:59.879567+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:00.481770+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:00.523574+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:00.524322+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:00.632976+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:00.776006+00:00", "trade", 8.855, 60.0]
["2026-09-22T15:35:01.580710+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:01.580748+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:01.581405+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.446074+00:00", "trade", 8.86, 96.0]
["2026-09-22T15:35:02.446097+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.446106+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.446113+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.446120+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.446127+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.446141+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446148+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:35:02.446148+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446149+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446156+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446163+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446170+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446177+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446190+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446203+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446205+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446357+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446416+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.446634+00:00", "trade", 8.86, 97.0]
["2026-09-22T15:35:02.446636+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.446636+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.446649+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.446737+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.446758+00:00", "trade", 8.86, 11.0]
["2026-09-22T15:35:02.446947+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.447125+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.447136+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.447380+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.447394+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.448097+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:35:02.448489+00:00", "trade", 8.86, 453.0]
["2026-09-22T15:35:02.448532+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.448642+00:00", "trade", 8.86, 353.0]
["2026-09-22T15:35:02.448812+00:00", "trade", 8.865, 47.0]
["2026-09-22T15:35:02.448870+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:35:02.448933+00:00", "trade", 8.865, 47.0]
["2026-09-22T15:35:02.449208+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.449273+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.449538+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:35:02.449741+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.449748+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.449840+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.449841+00:00", "trade", 8.86, 29.0]
["2026-09-22T15:35:02.449842+00:00", "trade", 8.86, 27.0]
["2026-09-22T15:35:02.449848+00:00", "trade", 8.86, 500.0]
["2026-09-22T15:35:02.449849+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.449952+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.449953+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.450217+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.450349+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.450368+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.450395+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.450396+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.450398+00:00", "trade", 8.86, 97.0]
["2026-09-22T15:35:02.450398+00:00", "trade", 8.86, 3.0]
["2026-09-22T15:35:02.450410+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:35:02.450482+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.450761+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.450892+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.450978+00:00", "quote", 8.86, 8.86]
["2026-09-22T15:35:02.451040+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.451041+00:00", "trade", 8.86, 100.0]
["2026-09-22T15:35:02.451141+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.451620+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.453212+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.456843+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.458094+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.458472+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:35:02.458818+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.458957+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:35:02.458967+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:35:02.459022+00:00", "quote", 8.86, 8.87]
["2026-09-22T15:35:02.459068+00:00", "quote", 8.85, 8.87]
["2026-09-22T15:35:02.459076+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.459121+00:00", "trade", 8.86, 6.0]
["2026-09-22T15:35:02.459383+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.459583+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.459621+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.460124+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.460132+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.462948+00:00", "trade", 8.865, 100.0]
["2026-09-22T15:35:02.477840+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.478325+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.479362+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.479804+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.496202+00:00", "trade", 8.85, 500.0]
["2026-09-22T15:35:02.496245+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.496273+00:00", "trade", 8.85, 300.0]
["2026-09-22T15:35:02.496273+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.496274+00:00", "trade", 8.85, 100.0]
["2026-09-22T15:35:02.496329+00:00", "quote", 8.85, 8.86]
["2026-09-22T15:35:02.496336+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496356+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496362+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496376+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496409+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496560+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:35:02.496560+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496570+00:00", "trade", 8.85, 2.0]
["2026-09-22T15:35:02.496582+00:00", "trade", 8.85, 59.0]
["2026-09-22T15:35:02.496584+00:00", "trade", 8.85, 59.0]
["2026-09-22T15:35:02.496781+00:00", "quote", 8.85, 8.85]
["2026-09-22T15:35:02.496834+00:00", "trade", 8.85, 200.0]
["2026-09-22T15:35:02.496835+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.496850+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.496863+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.496947+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.497088+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.497146+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.497163+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.497291+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.497389+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.497583+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:02.500931+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.232004+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.232028+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.240538+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.251856+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.364916+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.414377+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.498847+00:00", "trade", 8.84, 95.0]
["2026-09-22T15:35:03.499090+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.499618+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.785662+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:03.981332+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:04.824232+00:00", "trade", 8.845, 9.0]
["2026-09-22T15:35:05.543693+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:06.279452+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:06.503832+00:00", "trade", 8.84, 28.0]
["2026-09-22T15:35:06.504424+00:00", "trade", 8.84, 94.0]
["2026-09-22T15:35:06.504433+00:00", "trade", 8.84, 6.0]
["2026-09-22T15:35:06.519400+00:00", "trade", 8.84, 11.0]
["2026-09-22T15:35:06.680405+00:00", "trade", 8.8426, 2.0]
["2026-09-22T15:35:06.680770+00:00", "trade", 8.8426, 1.0]
["2026-09-22T15:35:06.890855+00:00", "trade", 8.846, 1000.0]
["2026-09-22T15:35:06.898207+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:35:07.489271+00:00", "trade", 8.845, 200.0]
["2026-09-22T15:35:07.489647+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.489903+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.490025+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.490043+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.490055+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.490519+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.591992+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:07.592442+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:08.101835+00:00", "trade", 8.84, 2.0]
["2026-09-22T15:35:08.103877+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:08.104284+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:09.032351+00:00", "trade", 8.8468, 100.0]
["2026-09-22T15:35:09.265322+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:35:09.903192+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:35:09.903334+00:00", "trade", 8.84, 34.0]
["2026-09-22T15:35:09.904550+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.115939+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.116427+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.116860+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.119174+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.119181+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.119648+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.119655+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.120123+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.120133+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.120599+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.120612+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.121071+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.121086+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.121551+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.121564+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.122029+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.122039+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.172356+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.221813+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:10.240885+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:11.927663+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:12.548521+00:00", "trade", 8.8945, 310.0]
["2026-09-22T15:35:12.962570+00:00", "trade", 8.8467, 1.0]
["2026-09-22T15:35:13.127751+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:35:13.490614+00:00", "trade", 8.845, 125.0]
["2026-09-22T15:35:13.612332+00:00", "trade", 8.845, 1.0]
["2026-09-22T15:35:13.699682+00:00", "trade", 8.8401, 150.0]
["2026-09-22T15:35:13.704714+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:13.725013+00:00", "trade", 8.845, 65.0]
["2026-09-22T15:35:13.725319+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:13.841660+00:00", "trade", 8.845, 100.0]
["2026-09-22T15:35:14.935825+00:00", "trade", 8.845, 30.0]
["2026-09-22T15:35:14.943045+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:35:14.943861+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:35:14.943918+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:14.944711+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:14.954462+00:00", "trade", 8.841, 1000.0]
["2026-09-22T15:35:15.665621+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:16.584431+00:00", "trade", 8.8467, 9.0]
["2026-09-22T15:35:16.584892+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:16.607725+00:00", "trade", 8.8467, 1.0]
["2026-09-22T15:35:17.399594+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:17.414849+00:00", "trade", 8.8402, 185.0]
["2026-09-22T15:35:17.415317+00:00", "trade", 8.8402, 15.0]
["2026-09-22T15:35:17.415958+00:00", "trade", 8.8402, 1.0]
["2026-09-22T15:35:17.416386+00:00", "trade", 8.84, 379.0]
["2026-09-22T15:35:17.418562+00:00", "trade", 8.84, 22.0]
["2026-09-22T15:35:17.423286+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:35:17.436146+00:00", "trade", 8.84, 11.0]
["2026-09-22T15:35:17.560541+00:00", "trade", 8.8467, 1.0]
["2026-09-22T15:35:17.572805+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847470+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:35:18.847470+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:35:18.847488+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847494+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847501+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847515+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847529+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847537+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847543+00:00", "quote", 8.84, 8.85]
["2026-09-22T15:35:18.847626+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.847634+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.847648+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.847655+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.847862+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.847877+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.847899+00:00", "trade", 8.84, 100.0]
["2026-09-22T15:35:18.847985+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.848102+00:00", "trade", 8.84, 566.0]
["2026-09-22T15:35:18.848102+00:00", "quote", 8.84, 8.84]
["2026-09-22T15:35:18.848135+00:00", "trade", 8.84, 200.0]
["2026-09-22T15:35:18.848136+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848212+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848221+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848254+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848346+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848477+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848506+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848572+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848702+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.848955+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:18.854955+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:35:18.857561+00:00", "trade", 8.83, 3000.0]
["2026-09-22T15:35:18.861095+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.204540+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.204541+00:00", "trade", 8.83, 3.0]
["2026-09-22T15:35:19.204626+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.204702+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.204702+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.205122+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.205534+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.205931+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.206326+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.206722+00:00", "trade", 8.83, 5.0]
["2026-09-22T15:35:19.207132+00:00", "trade", 8.83, 270.0]
["2026-09-22T15:35:19.207132+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:35:19.207160+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207166+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207173+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207187+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207716+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207864+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207899+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.207925+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.208308+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.208324+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.213150+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.217034+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.275120+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.275417+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.275576+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.306878+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.307153+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.446466+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.446492+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.447198+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.606640+00:00", "trade", 8.8299, 970.0]
["2026-09-22T15:35:19.607525+00:00", "trade", 8.825, 400.0]
["2026-09-22T15:35:19.610883+00:00", "trade", 8.825, 4.0]
["2026-09-22T15:35:19.610885+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:35:19.611615+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:35:19.611622+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:35:19.615016+00:00", "trade", 8.825, 100.0]
["2026-09-22T15:35:19.615016+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615018+00:00", "trade", 8.83, 11.0]
["2026-09-22T15:35:19.615020+00:00", "trade", 8.83, 200.0]
["2026-09-22T15:35:19.615030+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615037+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615044+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615051+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615058+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615065+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615071+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615091+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.615112+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615126+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615132+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:35:19.615133+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615139+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615146+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615153+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615159+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615180+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615187+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615507+00:00", "quote", 8.83, 8.83]
["2026-09-22T15:35:19.615569+00:00", "trade", 8.83, 50.0]
["2026-09-22T15:35:19.615571+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:35:19.615571+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.615737+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.615811+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.615881+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.615985+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.616280+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.616337+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.616452+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.616541+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.616796+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.616999+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.620206+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.628153+00:00", "trade", 8.8299, 1.0]
["2026-09-22T15:35:19.628935+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.633095+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.633116+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.634060+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.634519+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.634978+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.655367+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.711429+00:00", "trade", 8.835, 3000.0]
["2026-09-22T15:35:19.712160+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.712216+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.712412+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.715868+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.715882+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.725034+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.725089+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.743244+00:00", "trade", 8.832, 560.0]
["2026-09-22T15:35:19.743552+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.746299+00:00", "trade", 8.835, 560.0]
["2026-09-22T15:35:19.765019+00:00", "trade", 8.835, 25.0]
["2026-09-22T15:35:19.930425+00:00", "trade", 8.83, 300.0]
["2026-09-22T15:35:19.931077+00:00", "trade", 8.835, 34.0]
["2026-09-22T15:35:19.931247+00:00", "trade", 8.83, 500.0]
["2026-09-22T15:35:19.931277+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.933906+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:35:19.933906+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.933941+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.934634+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.934675+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.935817+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:35:19.935817+00:00", "quote", 8.83, 8.84]
["2026-09-22T15:35:19.935818+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:35:19.935819+00:00", "trade", 8.83, 1.0]
["2026-09-22T15:35:19.935824+00:00", "quote", 8.82, 8.84]
["2026-09-22T15:35:19.935839+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.935852+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.935866+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.935872+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.936398+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.936563+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.936605+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.936623+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.936630+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.936784+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.937049+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.941496+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.944494+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.947470+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.947782+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.954164+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.954398+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.954998+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:19.964093+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.036164+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.343221+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.439833+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.509793+00:00", "trade", 8.83, 100.0]
["2026-09-22T15:35:20.510581+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.568863+00:00", "trade", 8.8284, 365.0]
["2026-09-22T15:35:20.604560+00:00", "trade", 8.9205, 50.0]
["2026-09-22T15:35:20.620463+00:00", "trade", 8.82, 50.0]
["2026-09-22T15:35:20.620512+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.620525+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.620876+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.621336+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.623100+00:00", "trade", 8.82, 4.0]
["2026-09-22T15:35:20.623890+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.624802+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.625326+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.625794+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.625799+00:00", "trade", 8.82, 96.0]
["2026-09-22T15:35:20.625849+00:00", "trade", 8.82, 32.0]
["2026-09-22T15:35:20.626421+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.627841+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.627903+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.629416+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.629467+00:00", "trade", 8.82, 160.0]
["2026-09-22T15:35:20.629801+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.629803+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.629824+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.630155+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:35:20.630162+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:35:20.630166+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.630170+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.630537+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.630544+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.633161+00:00", "trade", 8.81, 840.0]
["2026-09-22T15:35:20.633644+00:00", "trade", 8.81, 1450.0]
["2026-09-22T15:35:20.634291+00:00", "trade", 8.815, 300.0]
["2026-09-22T15:35:20.635541+00:00", "trade", 8.815, 18.0]
["2026-09-22T15:35:20.636009+00:00", "trade", 8.815, 282.0]
["2026-09-22T15:35:20.639125+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:35:20.639335+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.639792+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.639878+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.640122+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.640252+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.666195+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:35:20.671922+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:35:20.671936+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:35:20.671980+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.671981+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:35:20.672169+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.672192+00:00", "trade", 8.82, 59.0]
["2026-09-22T15:35:20.672197+00:00", "trade", 8.82, 59.0]
["2026-09-22T15:35:20.672198+00:00", "trade", 8.82, 79.0]
["2026-09-22T15:35:20.672201+00:00", "trade", 8.82, 59.0]
["2026-09-22T15:35:20.672208+00:00", "trade", 8.82, 79.0]
["2026-09-22T15:35:20.672269+00:00", "quote", 8.82, 8.82]
["2026-09-22T15:35:20.672346+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.672444+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.672448+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.672449+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.672452+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.672467+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:20.672467+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.672502+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.672558+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.672779+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.672790+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.673617+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.675846+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:35:20.675865+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.675872+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.676842+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.680868+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.684341+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.694516+00:00", "trade", 8.8125, 1.0]
["2026-09-22T15:35:20.701272+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:35:20.730588+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:35:20.827143+00:00", "trade", 8.82, 5.0]
["2026-09-22T15:35:20.827163+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.827457+00:00", "trade", 8.82, 500.0]
["2026-09-22T15:35:20.827910+00:00", "trade", 8.82, 290.0]
["2026-09-22T15:35:20.827910+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:20.827911+00:00", "trade", 8.82, 310.0]
["2026-09-22T15:35:20.827918+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.827963+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:20.827964+00:00", "trade", 8.82, 90.0]
["2026-09-22T15:35:20.827993+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.828015+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.828036+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.828712+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.828733+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.829157+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.829616+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.829957+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.830541+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.834148+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.835661+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.838518+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:20.930117+00:00", "trade", 8.824, 150.0]
["2026-09-22T15:35:21.016009+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.437599+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.441751+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.442454+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.444459+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.444460+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:35:21.444486+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.444493+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.445177+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.447985+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:21.449080+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:21.449131+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.449155+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.449835+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:21.449870+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.451399+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.451428+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.451500+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.451604+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:21.453322+00:00", "trade", 8.82, 5.0]
["2026-09-22T15:35:21.453323+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:35:21.453325+00:00", "trade", 8.82, 1.0]
["2026-09-22T15:35:21.453326+00:00", "trade", 8.82, 184.0]
["2026-09-22T15:35:21.453343+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.457081+00:00", "trade", 8.82, 200.0]
["2026-09-22T15:35:21.457082+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.466692+00:00", "quote", 8.82, 8.83]
["2026-09-22T15:35:21.466727+00:00", "trade", 8.82, 5.0]
["2026-09-22T15:35:21.466870+00:00", "trade", 8.82, 116.0]
["2026-09-22T15:35:21.466871+00:00", "trade", 8.82, 10.0]
["2026-09-22T15:35:21.466872+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:21.466890+00:00", "quote", 8.81, 8.83]
["2026-09-22T15:35:21.466897+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.466904+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.466912+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.467448+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.467483+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.467689+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.471603+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.472768+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.472790+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:21.558790+00:00", "trade", 8.8167, 2.0]
["2026-09-22T15:35:22.073455+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:35:22.079163+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.074057+00:00", "trade", 8.81, 34.0]
["2026-09-22T15:35:23.074060+00:00", "trade", 8.81, 64.0]
["2026-09-22T15:35:23.074103+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.074153+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.074601+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.074858+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.075058+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.075536+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.098119+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.098399+00:00", "trade", 8.815, 3.0]
["2026-09-22T15:35:23.098612+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.098757+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.099264+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.099608+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.099682+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.102868+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.102982+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.103339+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.103443+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.103820+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.103904+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.104285+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.104381+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.104754+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.104840+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.105227+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.105298+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.105698+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.105757+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.156472+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.398616+00:00", "trade", 8.82, 35.0]
["2026-09-22T15:35:23.399564+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:23.406467+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:35:23.406830+00:00", "trade", 8.82, 100.0]
["2026-09-22T15:35:24.007302+00:00", "trade", 8.8101, 1011.0]
["2026-09-22T15:35:24.008093+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.011542+00:00", "trade", 8.81, 100.0]
["2026-09-22T15:35:24.011793+00:00", "trade", 8.81, 500.0]
["2026-09-22T15:35:24.029680+00:00", "trade", 8.8101, 1.0]
["2026-09-22T15:35:24.047619+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.156819+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.160401+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.208788+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.251647+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.256278+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.323267+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.428741+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.429305+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.590118+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.590683+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.609414+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:24.714828+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.430810+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.431274+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.474729+00:00", "trade", 8.815, 100.0]
["2026-09-22T15:35:25.475413+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.475479+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.580112+00:00", "trade", 8.8133, 1.0]
["2026-09-22T15:35:25.612830+00:00", "trade", 8.815, 550.0]
["2026-09-22T15:35:25.615426+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:35:25.619768+00:00", "trade", 8.815, 1.0]
["2026-09-22T15:35:25.655049+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.655627+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.655700+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.655939+00:00", "trade", 8.81, 166.0]
["2026-09-22T15:35:25.662342+00:00", "trade", 8.81, 236.0]
["2026-09-22T15:35:25.662343+00:00", "trade", 8.81, 1.0]
["2026-09-22T15:35:25.662364+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.662371+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.662378+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.662399+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.662412+00:00", "quote", 8.81, 8.82]
["2026-09-22T15:35:25.662419+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662433+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662446+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662453+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662585+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662592+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662607+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662624+00:00", "trade", 8.81, 1900.0]
["2026-09-22T15:35:25.662625+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662793+00:00", "quote", 8.81, 8.81]
["2026-09-22T15:35:25.662980+00:00", "trade", 8.81, 200.0]
["2026-09-22T15:35:25.662981+00:00", "trade", 8.81, 33.0]
["2026-09-22T15:35:25.662982+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.663020+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.663137+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.663176+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.663604+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.665809+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.670110+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:25.943117+00:00", "trade", 8.805, 1.0]
["2026-09-22T15:35:27.171005+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.171030+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.171710+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.175570+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.175595+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.227602+00:00", "trade", 8.8002, 150.0]
["2026-09-22T15:35:27.231852+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:27.232620+00:00", "trade", 8.8, 70.0]
["2026-09-22T15:35:27.233018+00:00", "trade", 8.8, 464.0]
["2026-09-22T15:35:27.233130+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233137+00:00", "trade", 8.8, 3.0]
["2026-09-22T15:35:27.233137+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233138+00:00", "trade", 8.8, 25.0]
["2026-09-22T15:35:27.233140+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:35:27.233150+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:35:27.233156+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:35:27.233157+00:00", "trade", 8.8, 10.0]
["2026-09-22T15:35:27.233163+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:35:27.233174+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233181+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233188+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233195+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233201+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233216+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:27.233243+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233258+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233264+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233271+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233285+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233292+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233327+00:00", "trade", 8.8, 10.0]
["2026-09-22T15:35:27.233339+00:00", "trade", 8.8, 116.0]
["2026-09-22T15:35:27.233484+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233491+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233536+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:27.233538+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:35:27.233538+00:00", "trade", 8.8, 4.0]
["2026-09-22T15:35:27.233540+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:35:27.233541+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233543+00:00", "trade", 8.8, 98.0]
["2026-09-22T15:35:27.233575+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233584+00:00", "trade", 8.8, 2.0]
["2026-09-22T15:35:27.233584+00:00", "trade", 8.8, 52.0]
["2026-09-22T15:35:27.233593+00:00", "trade", 8.8, 48.0]
["2026-09-22T15:35:27.233593+00:00", "trade", 8.8, 50.0]
["2026-09-22T15:35:27.233593+00:00", "trade", 8.8, 1562.0]
["2026-09-22T15:35:27.233599+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233605+00:00", "trade", 8.8, 840.0]
["2026-09-22T15:35:27.233620+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:27.233678+00:00", "trade", 8.8, 486.0]
["2026-09-22T15:35:27.233678+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:27.233681+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.234009+00:00", "trade", 8.795, 74.0]
["2026-09-22T15:35:27.234779+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.234921+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.236450+00:00", "trade", 8.79, 126.0]
["2026-09-22T15:35:27.236811+00:00", "trade", 8.78, 4.0]
["2026-09-22T15:35:27.236881+00:00", "trade", 8.78, 1800.0]
["2026-09-22T15:35:27.237645+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.238442+00:00", "trade", 8.7804, 1150.0]
["2026-09-22T15:35:27.238996+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.239510+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.239965+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.241068+00:00", "trade", 8.78, 1100.0]
["2026-09-22T15:35:27.241647+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.241861+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.242428+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.243195+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.243763+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.244334+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.244830+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.245459+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.245725+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.245836+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.246272+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.246429+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.246542+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.246568+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.247125+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.247228+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.248016+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.248120+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.248286+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.248672+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.249230+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.251431+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.252357+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.253597+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.255419+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.300164+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.300693+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.301111+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.301583+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.338766+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.400462+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.400980+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.401393+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.401868+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.510277+00:00", "trade", 8.79, 10.0]
["2026-09-22T15:35:27.601416+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.601759+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:27.602071+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.602540+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.602732+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.603370+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.607140+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.607165+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:27.868592+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.001738+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.002149+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.002263+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.002673+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.003157+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.005320+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.135963+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.136682+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.136700+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.137470+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.137569+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.159808+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.169994+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.170258+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.170317+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.170979+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.171045+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.171049+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.171549+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.179335+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.179702+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.206191+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.206335+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.206560+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.206701+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.207042+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.207257+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.271036+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.271044+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.271091+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.271590+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.271738+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.271830+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.272034+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.272091+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.297955+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.298107+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.298292+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.298740+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.336752+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.336764+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.337127+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.337540+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.338023+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.374751+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.374763+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.375123+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.375493+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.375507+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.375622+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.376042+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.376147+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.376429+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.376465+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.376558+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.377093+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.436617+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.436711+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.436719+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437051+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437311+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437420+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437798+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437833+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437874+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437904+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.437932+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.478765+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.478776+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.479138+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.479510+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.479534+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.580282+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.580293+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.580655+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.581027+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.670607+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.670842+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.670919+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.670941+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.671047+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.671287+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.671418+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.685124+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.685135+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.685491+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.685885+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.685926+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.736917+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.736926+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.737280+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.737644+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.738122+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.789999+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.790010+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:28.790369+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.790744+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.790762+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:28.829558+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:29.318209+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.318241+00:00", "trade", 8.79, 286.0]
["2026-09-22T15:35:29.318530+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:29.318543+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:29.318563+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:29.318596+00:00", "trade", 8.79, 14.0]
["2026-09-22T15:35:29.318600+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:29.318607+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:29.318622+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.318630+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.318900+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.318915+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319090+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:29.319195+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319250+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319263+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319310+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319333+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319354+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:35:29.319387+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319394+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319400+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319408+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319477+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319478+00:00", "trade", 8.79, 71.0]
["2026-09-22T15:35:29.319478+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:29.319479+00:00", "trade", 8.79, 84.0]
["2026-09-22T15:35:29.319480+00:00", "trade", 8.79, 99.0]
["2026-09-22T15:35:29.319485+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:29.319491+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:29.319502+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319517+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319524+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319530+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319537+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319537+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319544+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319551+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319565+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319589+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.319626+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319651+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:29.319808+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.319918+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:29.320052+00:00", "trade", 8.79, 106.0]
["2026-09-22T15:35:29.320053+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.320055+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.320100+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.320455+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.320957+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.321630+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.324505+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.350340+00:00", "trade", 8.79, 2829.0]
["2026-09-22T15:35:29.350381+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.365070+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.420169+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.421412+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.421945+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.537461+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.593594+00:00", "trade", 8.7943, 200.0]
["2026-09-22T15:35:29.594337+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.653165+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.750669+00:00", "trade", 8.795, 970.0]
["2026-09-22T15:35:29.750988+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:29.885421+00:00", "trade", 8.792, 200.0]
["2026-09-22T15:35:30.190980+00:00", "trade", 8.79, 1300.0]
["2026-09-22T15:35:30.730104+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:30.730698+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:31.137973+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:31.221533+00:00", "trade", 8.79, 521.0]
["2026-09-22T15:35:31.474075+00:00", "trade", 8.795, 700.0]
["2026-09-22T15:35:31.575171+00:00", "trade", 8.7901, 773.0]
["2026-09-22T15:35:32.306557+00:00", "trade", 8.795, 297.0]
["2026-09-22T15:35:32.307256+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:33.150093+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:33.888626+00:00", "trade", 8.8538, 1.0]
["2026-09-22T15:35:33.917098+00:00", "trade", 8.795, 50.0]
["2026-09-22T15:35:34.382877+00:00", "trade", 8.7949, 500.0]
["2026-09-22T15:35:34.743853+00:00", "trade", 8.7975, 1.0]
["2026-09-22T15:35:34.765003+00:00", "trade", 8.7975, 1.0]
["2026-09-22T15:35:35.047948+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:35.047966+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:35:35.047974+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:35.047984+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:35.048048+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:35.048050+00:00", "trade", 8.8, 6.0]
["2026-09-22T15:35:35.048050+00:00", "trade", 8.8, 94.0]
["2026-09-22T15:35:35.048050+00:00", "quote", 8.79, 8.81]
["2026-09-22T15:35:35.048053+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048060+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048075+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048090+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048135+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048468+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048475+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048692+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048724+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.048779+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.049553+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.065301+00:00", "trade", 8.8, 63.0]
["2026-09-22T15:35:35.066085+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.069526+00:00", "trade", 8.8, 500.0]
["2026-09-22T15:35:35.069763+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:35.070023+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:35.087518+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.557753+00:00", "trade", 8.8067, 1.0]
["2026-09-22T15:35:35.558130+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.558706+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.693775+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.694168+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.719738+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:35.870913+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:36.662106+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:36.663455+00:00", "trade", 8.805, 200.0]
["2026-09-22T15:35:36.834815+00:00", "trade", 8.8001, 200.0]
["2026-09-22T15:35:36.952587+00:00", "trade", 8.8528, 1.0]
["2026-09-22T15:35:37.146732+00:00", "trade", 8.805, 100.0]
["2026-09-22T15:35:37.697438+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:35:37.697439+00:00", "trade", 8.8, 134.0]
["2026-09-22T15:35:37.697488+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697495+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697506+00:00", "trade", 8.8, 43.0]
["2026-09-22T15:35:37.697507+00:00", "trade", 8.8, 84.0]
["2026-09-22T15:35:37.697509+00:00", "trade", 8.8, 1.0]
["2026-09-22T15:35:37.697546+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697603+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697609+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697630+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697658+00:00", "quote", 8.8, 8.81]
["2026-09-22T15:35:37.697671+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:37.697686+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:37.697692+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:37.697706+00:00", "quote", 8.8, 8.8]
["2026-09-22T15:35:37.697713+00:00", "quote", 8.8, 8.79]
["2026-09-22T15:35:37.697817+00:00", "trade", 8.8, 25.0]
["2026-09-22T15:35:37.697851+00:00", "trade", 8.8, 64.0]
["2026-09-22T15:35:37.697894+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.697960+00:00", "trade", 8.79, 5.0]
["2026-09-22T15:35:37.698027+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698126+00:00", "trade", 8.8, 160.0]
["2026-09-22T15:35:37.698190+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:37.698253+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:37.698312+00:00", "trade", 8.79, 22.0]
["2026-09-22T15:35:37.698453+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:37.698484+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.698492+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698511+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698519+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.698535+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:37.698536+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:37.698538+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.698545+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:37.698557+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698564+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698571+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698578+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698584+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698598+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698604+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698608+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698632+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698683+00:00", "trade", 8.79, 22.0]
["2026-09-22T15:35:37.698718+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:37.698718+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698719+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:37.698720+00:00", "trade", 8.79, 62.0]
["2026-09-22T15:35:37.698725+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698731+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:37.698878+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698898+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.698905+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.699105+00:00", "trade", 8.79, 96.0]
["2026-09-22T15:35:37.699778+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.703981+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.705030+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.710627+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.710652+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.720820+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.742743+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:37.743145+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:37.749615+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:35:37.812925+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:37.813221+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.813271+00:00", "trade", 8.79, 13.0]
["2026-09-22T15:35:37.813338+00:00", "trade", 8.79, 13.0]
["2026-09-22T15:35:37.813508+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.813538+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.819166+00:00", "trade", 8.79, 25.0]
["2026-09-22T15:35:37.819204+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:37.904071+00:00", "trade", 8.8033, 394.0]
["2026-09-22T15:35:37.906151+00:00", "trade", 8.785, 126.0]
["2026-09-22T15:35:37.906153+00:00", "trade", 8.785, 74.0]
["2026-09-22T15:35:38.533389+00:00", "trade", 8.79, 9.0]
["2026-09-22T15:35:38.533389+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:38.533432+00:00", "trade", 8.79, 91.0]
["2026-09-22T15:35:38.533433+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:38.533438+00:00", "trade", 8.79, 8.0]
["2026-09-22T15:35:38.533459+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:38.533465+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:38.533472+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:38.533487+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:38.533501+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:38.533507+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533514+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533521+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533528+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533535+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533542+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533548+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533885+00:00", "trade", 8.79, 8.0]
["2026-09-22T15:35:38.533952+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:35:38.533992+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:38.533994+00:00", "trade", 8.79, 8.0]
["2026-09-22T15:35:38.533996+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.534167+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.534269+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.534431+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.539033+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.540486+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.546865+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.547554+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.551873+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.579546+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.579571+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.580544+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.580699+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.581223+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.604279+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.623603+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.633643+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.633673+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.634053+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.634109+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.634205+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.634305+00:00", "trade", 8.79, 3.0]
["2026-09-22T15:35:38.634404+00:00", "trade", 8.79, 3.0]
["2026-09-22T15:35:38.634600+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.634823+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.637136+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.637165+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.637699+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.637706+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.637795+00:00", "trade", 8.79, 2.0]
["2026-09-22T15:35:38.637797+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.637889+00:00", "trade", 8.79, 2.0]
["2026-09-22T15:35:38.637925+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:38.638143+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.638275+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.640730+00:00", "trade", 8.795, 500.0]
["2026-09-22T15:35:38.641467+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.651173+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.651180+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.738886+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.739450+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.739555+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:35:38.739616+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:35:38.739680+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.739693+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.746878+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.746880+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.746918+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.747031+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.747504+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.747560+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.762447+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:38.849948+00:00", "trade", 8.795, 1.0]
["2026-09-22T15:35:38.856349+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.171072+00:00", "trade", 8.7911, 549.0]
["2026-09-22T15:35:39.171181+00:00", "trade", 8.7911, 1.0]
["2026-09-22T15:35:39.171680+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.172142+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.172588+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.275759+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.275769+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.276132+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.276208+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.276546+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.276992+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.282974+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:35:39.283016+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.283553+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.283917+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.283949+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.377288+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.377297+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.377658+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.378075+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.378348+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.394431+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.481274+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.660412+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:35:39.869566+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.949586+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.949645+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:39.978119+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:40.093247+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:40.371952+00:00", "trade", 8.795, 50.0]
["2026-09-22T15:35:41.199019+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:41.428329+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:41.439963+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.008318+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.008822+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.013191+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.014149+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.111599+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.450954+00:00", "trade", 8.79, 50.0]
["2026-09-22T15:35:42.606858+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.606907+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.607807+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.617278+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.624568+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:42.624590+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.624616+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624738+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:42.624738+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.624757+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:42.624772+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:42.624779+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:42.624795+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:42.624796+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:42.624797+00:00", "trade", 8.79, 80.0]
["2026-09-22T15:35:42.624801+00:00", "trade", 8.79, 64.0]
["2026-09-22T15:35:42.624802+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:42.624822+00:00", "trade", 8.79, 34.0]
["2026-09-22T15:35:42.624838+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:42.624873+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624889+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624896+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624896+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624910+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624917+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624925+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.624959+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625047+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625066+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625113+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625133+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625145+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625166+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625213+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625332+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625355+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625363+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625397+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625397+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625470+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.625739+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.626350+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.631898+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.667602+00:00", "trade", 8.7983, 200.0]
["2026-09-22T15:35:42.726213+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.737306+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:42.987339+00:00", "trade", 8.7967, 1.0]
["2026-09-22T15:35:43.982915+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:44.125304+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:44.707780+00:00", "trade", 8.79, 430.0]
["2026-09-22T15:35:44.935260+00:00", "trade", 8.795, 2400.0]
["2026-09-22T15:35:44.943418+00:00", "trade", 8.79, 210.0]
["2026-09-22T15:35:44.945060+00:00", "trade", 8.79, 39.0]
["2026-09-22T15:35:44.945061+00:00", "trade", 8.79, 5.0]
["2026-09-22T15:35:44.945083+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:44.945128+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:44.945210+00:00", "trade", 8.79, 39.0]
["2026-09-22T15:35:44.945942+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:44.945943+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:44.946673+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:44.946674+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:35:47.068385+00:00", "trade", 8.79, 61.0]
["2026-09-22T15:35:47.068386+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:47.068387+00:00", "trade", 8.79, 64.0]
["2026-09-22T15:35:47.068388+00:00", "trade", 8.79, 80.0]
["2026-09-22T15:35:47.068390+00:00", "trade", 8.79, 95.0]
["2026-09-22T15:35:47.068393+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:35:47.068407+00:00", "trade", 8.79, 5.0]
["2026-09-22T15:35:47.068407+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:35:47.068408+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:35:47.068444+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.068451+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.068471+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.069179+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.069651+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.070337+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.073981+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.075916+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.166631+00:00", "trade", 8.7914, 38.0]
["2026-09-22T15:35:47.367512+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:35:47.577559+00:00", "trade", 8.785, 7900.0]
["2026-09-22T15:35:47.577868+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.580588+00:00", "trade", 8.78, 300.0]
["2026-09-22T15:35:47.580597+00:00", "trade", 8.78, 500.0]
["2026-09-22T15:35:47.582921+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:35:47.582939+00:00", "trade", 8.78, 400.0]
["2026-09-22T15:35:47.583028+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.583045+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.583066+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:35:47.583525+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.584228+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:47.585819+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:49.050991+00:00", "trade", 8.785, 50.0]
["2026-09-22T15:35:49.772181+00:00", "trade", 8.7814, 34.0]
["2026-09-22T15:35:49.858040+00:00", "trade", 8.79, 28.0]
["2026-09-22T15:35:50.072686+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:50.072986+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:50.877895+00:00", "trade", 8.785, 200.0]
["2026-09-22T15:35:51.545166+00:00", "trade", 8.78, 2.0]
["2026-09-22T15:35:51.930903+00:00", "trade", 8.785, 30.0]
["2026-09-22T15:35:52.669197+00:00", "trade", 8.785, 4.0]
["2026-09-22T15:35:52.844333+00:00", "trade", 8.785, 3900.0]
["2026-09-22T15:35:52.845682+00:00", "trade", 8.785, 122.0]
["2026-09-22T15:35:52.845823+00:00", "trade", 8.785, 1975.0]
["2026-09-22T15:35:52.846076+00:00", "trade", 8.785, 126.0]
["2026-09-22T15:35:52.846133+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:35:52.846409+00:00", "trade", 8.785, 126.0]
["2026-09-22T15:35:52.846614+00:00", "trade", 8.785, 126.0]
["2026-09-22T15:35:52.847176+00:00", "trade", 8.785, 126.0]
["2026-09-22T15:35:52.847575+00:00", "trade", 8.78, 178.0]
["2026-09-22T15:35:52.847833+00:00", "trade", 8.78, 300.0]
["2026-09-22T15:35:52.847983+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:52.848645+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:52.858545+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:53.968724+00:00", "trade", 8.785, 50.0]
["2026-09-22T15:35:54.231394+00:00", "trade", 8.785, 3000.0]
["2026-09-22T15:35:54.474991+00:00", "trade", 8.7801, 3000.0]
["2026-09-22T15:35:54.476724+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.477177+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.478709+00:00", "trade", 8.78, 147.0]
["2026-09-22T15:35:54.478750+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480075+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480081+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480088+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480095+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480102+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480113+00:00", "trade", 8.78, 139.0]
["2026-09-22T15:35:54.480122+00:00", "trade", 8.78, 79.0]
["2026-09-22T15:35:54.480241+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:35:54.480241+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480441+00:00", "trade", 8.78, 400.0]
["2026-09-22T15:35:54.480441+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480515+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:35:54.480523+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:35:54.480530+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:35:54.480595+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:35:54.480641+00:00", "trade", 8.78, 277.0]
["2026-09-22T15:35:54.480641+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.480761+00:00", "trade", 8.77, 79.0]
["2026-09-22T15:35:54.480996+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.481017+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.481066+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.481131+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.481245+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.483499+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:35:54.485058+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:54.714807+00:00", "trade", 8.775, 50.0]
["2026-09-22T15:35:55.717040+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:55.727328+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:55.727373+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:55.727623+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:55.728113+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:56.815519+00:00", "trade", 8.775, 50.0]
["2026-09-22T15:35:58.744480+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:58.744803+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:35:59.123600+00:00", "trade", 8.775, 1000.0]
["2026-09-22T15:35:59.713662+00:00", "trade", 8.775, 80.0]
["2026-09-22T15:35:59.724835+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:00.212149+00:00", "trade", 8.7798, 3.0]
["2026-09-22T15:36:01.619713+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:01.630368+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:01.630690+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:02.196568+00:00", "trade", 8.775, 126.0]
["2026-09-22T15:36:02.200310+00:00", "trade", 8.775, 126.0]
["2026-09-22T15:36:02.632488+00:00", "trade", 8.7799, 100.0]
["2026-09-22T15:36:02.710521+00:00", "trade", 8.775, 75.0]
["2026-09-22T15:36:03.505808+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:03.505903+00:00", "trade", 8.78, 2.0]
["2026-09-22T15:36:03.506801+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.009660+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:05.010410+00:00", "trade", 8.77, 10.0]
["2026-09-22T15:36:05.014523+00:00", "trade", 8.77, 50.0]
["2026-09-22T15:36:05.014617+00:00", "trade", 8.77, 60.0]
["2026-09-22T15:36:05.234297+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:05.234404+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.234718+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.234753+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.234854+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.235260+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.235622+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.247773+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.247806+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.248024+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.248451+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.248948+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.412446+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:05.412513+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.422818+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.439561+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.594370+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:05.595287+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.595592+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:05.758116+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.758176+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.758687+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.759263+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.759825+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.760386+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.760723+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:05.761104+00:00", "trade", 8.7714, 52.0]
["2026-09-22T15:36:05.761751+00:00", "trade", 8.775, 126.0]
["2026-09-22T15:36:05.764771+00:00", "trade", 8.77, 600.0]
["2026-09-22T15:36:05.765352+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:05.817530+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:05.945913+00:00", "trade", 8.7721, 100.0]
["2026-09-22T15:36:06.270434+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:06.623431+00:00", "trade", 8.775, 300.0]
["2026-09-22T15:36:06.624604+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:06.628986+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:06.629047+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:06.629614+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:10.001540+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:10.325371+00:00", "trade", 8.7776, 25.0]
["2026-09-22T15:36:11.081090+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:11.219506+00:00", "trade", 8.775, 60.0]
["2026-09-22T15:36:11.219518+00:00", "trade", 8.77, 60.0]
["2026-09-22T15:36:11.219538+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:12.709675+00:00", "trade", 8.775, 1.0]
["2026-09-22T15:36:12.711222+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:12.720742+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:13.000022+00:00", "trade", 8.7714, 19.0]
["2026-09-22T15:36:13.014259+00:00", "trade", 8.7767, 1.0]
["2026-09-22T15:36:13.523823+00:00", "trade", 8.775, 1.0]
["2026-09-22T15:36:14.022255+00:00", "trade", 8.7787, 250.0]
["2026-09-22T15:36:14.023054+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:14.266238+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:14.303812+00:00", "trade", 8.775, 200.0]
["2026-09-22T15:36:14.687218+00:00", "trade", 8.775, 10.0]
["2026-09-22T15:36:15.780780+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:15.906549+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:15.906866+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:16.022218+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:16.022222+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:16.022283+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:16.022604+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:36:16.022624+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:16.022672+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:16.022675+00:00", "trade", 8.775, 160.0]
["2026-09-22T15:36:16.022697+00:00", "trade", 8.775, 280.0]
["2026-09-22T15:36:16.022699+00:00", "trade", 8.775, 250.0]
["2026-09-22T15:36:16.022714+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:16.022726+00:00", "trade", 8.775, 1432.0]
["2026-09-22T15:36:16.022727+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:36:16.022728+00:00", "trade", 8.775, 4.0]
["2026-09-22T15:36:16.022730+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:36:16.022731+00:00", "trade", 8.78, 152.0]
["2026-09-22T15:36:16.022732+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:16.022733+00:00", "trade", 8.78, 80.0]
["2026-09-22T15:36:16.022733+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:16.022743+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022767+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022772+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:16.022774+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022778+00:00", "trade", 8.78, 7.0]
["2026-09-22T15:36:16.022780+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:16.022781+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022783+00:00", "trade", 8.78, 448.0]
["2026-09-22T15:36:16.022783+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.022788+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.022791+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022795+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022797+00:00", "trade", 8.78, 8.0]
["2026-09-22T15:36:16.022802+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022823+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:16.022876+00:00", "trade", 8.78, 6.0]
["2026-09-22T15:36:16.022877+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023136+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023223+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023268+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023368+00:00", "trade", 8.78, 103.0]
["2026-09-22T15:36:16.023464+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023476+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023594+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023619+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023647+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.023811+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.024975+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:36:16.027750+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.028833+00:00", "trade", 8.78, 125.0]
["2026-09-22T15:36:16.036482+00:00", "trade", 8.78, 4.0]
["2026-09-22T15:36:16.054208+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.113461+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:16.113868+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.113951+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.122823+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.223660+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.223715+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.273751+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:16.274092+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:18.201426+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:18.201727+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:18.203658+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.894377+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.895815+00:00", "trade", 8.782, 100.0]
["2026-09-22T15:36:19.901080+00:00", "trade", 8.78, 300.0]
["2026-09-22T15:36:19.901507+00:00", "trade", 8.78, 200.0]
["2026-09-22T15:36:19.902837+00:00", "quote", 8.77, 8.79]
["2026-09-22T15:36:19.902838+00:00", "trade", 8.78, 300.0]
["2026-09-22T15:36:19.902878+00:00", "quote", 8.77, 8.79]
["2026-09-22T15:36:19.903370+00:00", "quote", 8.77, 8.79]
["2026-09-22T15:36:19.903559+00:00", "quote", 8.77, 8.79]
["2026-09-22T15:36:19.903568+00:00", "trade", 8.78, 50.0]
["2026-09-22T15:36:19.903569+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:19.903621+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:19.905899+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:19.905907+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:19.911386+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:19.911800+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:19.911800+00:00", "quote", 8.77, 8.79]
["2026-09-22T15:36:19.911824+00:00", "trade", 8.78, 3.0]
["2026-09-22T15:36:19.911827+00:00", "trade", 8.78, 3.0]
["2026-09-22T15:36:19.911829+00:00", "trade", 8.78, 54.0]
["2026-09-22T15:36:19.911831+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.911839+00:00", "trade", 8.78, 3.0]
["2026-09-22T15:36:19.911842+00:00", "trade", 8.78, 40.0]
["2026-09-22T15:36:19.911846+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.911853+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.911860+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.912364+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:19.912389+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:19.912435+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:19.912440+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:19.912463+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.912466+00:00", "trade", 8.78, 97.0]
["2026-09-22T15:36:19.912538+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.912552+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.912813+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.913696+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.916936+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.918019+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.918044+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.927623+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:19.947864+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.012074+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.012077+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.012768+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.012859+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.013138+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.015379+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.015540+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.015806+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.043845+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.516463+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.516845+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.516945+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.598575+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:20.761115+00:00", "trade", 8.785, 10.0]
["2026-09-22T15:36:21.781037+00:00", "trade", 8.7833, 5.0]
["2026-09-22T15:36:21.804210+00:00", "trade", 8.7833, 1.0]
["2026-09-22T15:36:22.040875+00:00", "trade", 8.78, 25.0]
["2026-09-22T15:36:22.040923+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:23.512036+00:00", "trade", 8.7876, 40.0]
["2026-09-22T15:36:23.806705+00:00", "trade", 8.785, 100.0]
["2026-09-22T15:36:23.930890+00:00", "trade", 8.785, 750.0]
["2026-09-22T15:36:23.962104+00:00", "trade", 8.785, 50.0]
["2026-09-22T15:36:24.375541+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:24.375975+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:24.817953+00:00", "trade", 8.7899, 200.0]
["2026-09-22T15:36:24.817999+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:24.818680+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:24.823120+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:24.825308+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:25.620149+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:26.722381+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:27.613267+00:00", "trade", 8.785, 7.0]
["2026-09-22T15:36:28.066978+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:28.066997+00:00", "trade", 8.79, 48.0]
["2026-09-22T15:36:28.067000+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.067026+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.067114+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.067144+00:00", "trade", 8.79, 52.0]
["2026-09-22T15:36:28.067303+00:00", "trade", 8.79, 4.0]
["2026-09-22T15:36:28.067304+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:36:28.067384+00:00", "trade", 8.79, 5.0]
["2026-09-22T15:36:28.067389+00:00", "trade", 8.79, 5.0]
["2026-09-22T15:36:28.067438+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:36:28.067519+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.069019+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.071555+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.071690+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.072262+00:00", "trade", 8.795, 100.0]
["2026-09-22T15:36:28.072308+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.072548+00:00", "trade", 8.8, 100.0]
["2026-09-22T15:36:28.075710+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:28.075740+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:29.044603+00:00", "trade", 8.7901, 10.0]
["2026-09-22T15:36:29.603482+00:00", "trade", 8.795, 50.0]
["2026-09-22T15:36:29.922809+00:00", "trade", 8.7901, 558.0]
["2026-09-22T15:36:29.923200+00:00", "trade", 8.7901, 1.0]
["2026-09-22T15:36:30.043066+00:00", "trade", 8.8347, 394.0]
["2026-09-22T15:36:30.096142+00:00", "trade", 8.8347, 3.0]
["2026-09-22T15:36:30.096858+00:00", "trade", 8.8347, 2.0]
["2026-09-22T15:36:30.097511+00:00", "trade", 8.8347, 1.0]
["2026-09-22T15:36:30.117242+00:00", "trade", 8.79, 25.0]
["2026-09-22T15:36:30.201749+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.201933+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:30.201964+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.201997+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.201997+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:30.202005+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202012+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202014+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:36:30.202019+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:30.202040+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:30.202047+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:30.202054+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:30.202061+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:30.202282+00:00", "trade", 8.79, 87.0]
["2026-09-22T15:36:30.202283+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202285+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202289+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:30.202296+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:30.202311+00:00", "trade", 8.79, 87.0]
["2026-09-22T15:36:30.202311+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202312+00:00", "trade", 8.79, 59.0]
["2026-09-22T15:36:30.202312+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202314+00:00", "trade", 8.79, 12.0]
["2026-09-22T15:36:30.202318+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202322+00:00", "trade", 8.79, 59.0]
["2026-09-22T15:36:30.202325+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202335+00:00", "trade", 8.79, 59.0]
["2026-09-22T15:36:30.202338+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202345+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202360+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202367+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202369+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202390+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:30.202390+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:30.202404+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:30.202588+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202588+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202595+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202607+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202638+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202638+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202770+00:00", "trade", 8.79, 360.0]
["2026-09-22T15:36:30.202770+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:30.202864+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202865+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:30.202866+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.202938+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:30.215355+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.215404+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.215458+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.215798+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.242979+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.295644+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:30.473276+00:00", "trade", 8.7901, 110.0]
["2026-09-22T15:36:30.495324+00:00", "trade", 8.7901, 1.0]
["2026-09-22T15:36:31.065776+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:31.066353+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:31.066540+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:31.068312+00:00", "trade", 8.785, 300.0]
["2026-09-22T15:36:31.069184+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:31.073769+00:00", "quote", 8.79, 8.79]
["2026-09-22T15:36:31.073924+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:31.073925+00:00", "trade", 8.79, 89.0]
["2026-09-22T15:36:31.074000+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:31.551839+00:00", "trade", 8.7933, 1.0]
["2026-09-22T15:36:32.023139+00:00", "trade", 8.795, 200.0]
["2026-09-22T15:36:32.291547+00:00", "trade", 8.79, 200.0]
["2026-09-22T15:36:32.291930+00:00", "quote", 8.79, 8.8]
["2026-09-22T15:36:32.291979+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:32.291986+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:32.292034+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:32.292383+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:32.294337+00:00", "trade", 8.79, 500.0]
["2026-09-22T15:36:32.397410+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:32.995708+00:00", "trade", 8.8753, 50.0]
["2026-09-22T15:36:33.349621+00:00", "trade", 8.79, 1400.0]
["2026-09-22T15:36:33.554367+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:33.773166+00:00", "trade", 8.7972, 2.0]
["2026-09-22T15:36:33.773476+00:00", "quote", 8.78, 8.8]
["2026-09-22T15:36:34.643675+00:00", "trade", 8.7909, 100.0]
["2026-09-22T15:36:34.768140+00:00", "trade", 8.7937, 414.0]
["2026-09-22T15:36:34.791215+00:00", "trade", 8.7937, 1.0]
["2026-09-22T15:36:35.576683+00:00", "trade", 8.7933, 2.0]
["2026-09-22T15:36:35.652199+00:00", "trade", 8.79, 88.0]
["2026-09-22T15:36:35.652200+00:00", "trade", 8.79, 1.0]
["2026-09-22T15:36:35.652203+00:00", "trade", 8.79, 100.0]
["2026-09-22T15:36:35.652227+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.652235+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.652242+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.652563+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.653204+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.653526+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.653596+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.653620+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.653675+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.656666+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.657448+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.664430+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.664457+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.664960+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.665472+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.665936+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:35.839496+00:00", "trade", 8.7823, 50.0]
["2026-09-22T15:36:35.936112+00:00", "trade", 8.785, 25.0]
["2026-09-22T15:36:35.958932+00:00", "trade", 8.785, 350.0]
["2026-09-22T15:36:35.959909+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:36.079513+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:36.387385+00:00", "trade", 8.782, 500.0]
["2026-09-22T15:36:36.529701+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:36.530011+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:37.113387+00:00", "trade", 8.7886, 35.0]
["2026-09-22T15:36:37.146663+00:00", "trade", 8.7877, 100.0]
["2026-09-22T15:36:37.213474+00:00", "trade", 8.7899, 1.0]
["2026-09-22T15:36:37.597632+00:00", "trade", 8.785, 200.0]
["2026-09-22T15:36:38.134065+00:00", "trade", 8.785, 1.0]
["2026-09-22T15:36:38.270169+00:00", "trade", 8.785, 70.0]
["2026-09-22T15:36:40.027380+00:00", "trade", 8.7895, 160.0]
["2026-09-22T15:36:40.027474+00:00", "trade", 8.784, 3000.0]
["2026-09-22T15:36:40.031924+00:00", "trade", 8.78, 500.0]
["2026-09-22T15:36:40.032334+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:36:40.032647+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:36:40.032923+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:36:40.033201+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:36:40.033228+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.033456+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:36:40.034682+00:00", "trade", 8.78, 11.0]
["2026-09-22T15:36:40.034691+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.034718+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.034794+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:40.034794+00:00", "trade", 8.78, 76.0]
["2026-09-22T15:36:40.034794+00:00", "trade", 8.78, 56.0]
["2026-09-22T15:36:40.034861+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.034988+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.035010+00:00", "trade", 8.78, 76.0]
["2026-09-22T15:36:40.035021+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.035022+00:00", "trade", 8.78, 23.0]
["2026-09-22T15:36:40.035123+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.035174+00:00", "trade", 8.78, 24.0]
["2026-09-22T15:36:40.035222+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.035320+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:40.035341+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.043614+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.043982+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.044257+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.044269+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.061120+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.061636+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.064897+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.064928+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.065172+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.638716+00:00", "trade", 8.785, 30.0]
["2026-09-22T15:36:40.942862+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.966557+00:00", "trade", 8.78, 77.0]
["2026-09-22T15:36:40.966559+00:00", "trade", 8.78, 1.0]
["2026-09-22T15:36:40.966560+00:00", "trade", 8.78, 25.0]
["2026-09-22T15:36:40.966593+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.966600+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.966622+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.966628+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.966632+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.966633+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.966634+00:00", "quote", 8.78, 8.79]
["2026-09-22T15:36:40.966641+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966649+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966659+00:00", "trade", 8.78, 59.0]
["2026-09-22T15:36:40.966663+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966664+00:00", "trade", 8.78, 79.0]
["2026-09-22T15:36:40.966670+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966684+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966691+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966692+00:00", "trade", 8.78, 59.0]
["2026-09-22T15:36:40.966718+00:00", "trade", 8.78, 5.0]
["2026-09-22T15:36:40.966718+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966725+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966758+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966760+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.966841+00:00", "trade", 8.78, 100.0]
["2026-09-22T15:36:40.966883+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.966950+00:00", "trade", 8.78, 272.0]
["2026-09-22T15:36:40.966951+00:00", "trade", 8.78, 2.0]
["2026-09-22T15:36:40.966952+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.967006+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.967030+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.967040+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.967041+00:00", "trade", 8.78, 56.0]
["2026-09-22T15:36:40.967438+00:00", "quote", 8.78, 8.78]
["2026-09-22T15:36:40.970922+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.971314+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.971340+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.971560+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.971621+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.972025+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.979715+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:40.981519+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.494146+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.494180+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.494205+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.494449+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.500439+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.626148+00:00", "trade", 8.7786, 19.0]
["2026-09-22T15:36:41.794858+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.794885+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.803691+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.892402+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:41.921366+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:42.011618+00:00", "trade", 8.775, 99.0]
["2026-09-22T15:36:42.011882+00:00", "trade", 8.78, 99.0]
["2026-09-22T15:36:42.013201+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:42.751244+00:00", "trade", 8.778, 16.0]
["2026-09-22T15:36:43.039804+00:00", "trade", 8.7767, 1.0]
["2026-09-22T15:36:45.934618+00:00", "trade", 8.7739, 1000.0]
["2026-09-22T15:36:45.936238+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:45.956916+00:00", "trade", 8.775, 85.0]
["2026-09-22T15:36:46.448620+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:46.448725+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:46.449226+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:46.449648+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.468657+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.471912+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.702487+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.703165+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.713422+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.713464+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.713716+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.713939+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.714152+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.925239+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.926706+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:47.946206+00:00", "trade", 8.775, 950.0]
["2026-09-22T15:36:48.188389+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.203730+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.203757+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.204268+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.204435+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.204637+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.204914+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.205217+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.205388+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.205677+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.205860+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.206137+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.661283+00:00", "trade", 8.7714, 1034.0]
["2026-09-22T15:36:48.662088+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.671700+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.671951+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.672388+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.834052+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.836139+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:48.837109+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.145372+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.145471+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.684204+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.684230+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.685170+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.690855+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:49.709990+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.118379+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.127983+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.128027+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.128278+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.364834+00:00", "trade", 8.7714, 20.0]
["2026-09-22T15:36:50.365177+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.365889+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.381760+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:50.575523+00:00", "trade", 8.7752, 600.0]
["2026-09-22T15:36:51.022136+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.032282+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.032328+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.032576+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.371445+00:00", "trade", 8.775, 200.0]
["2026-09-22T15:36:51.371962+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.381371+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.381413+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.381664+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:51.884365+00:00", "trade", 8.775, 100.0]
["2026-09-22T15:36:51.921658+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:51.922172+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.055261+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057780+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057781+00:00", "trade", 8.77, 200.0]
["2026-09-22T15:36:52.057782+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:52.057784+00:00", "trade", 8.77, 40.0]
["2026-09-22T15:36:52.057785+00:00", "trade", 8.77, 300.0]
["2026-09-22T15:36:52.057786+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057800+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057801+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:52.057807+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057814+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057821+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057828+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057841+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057856+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057863+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057870+00:00", "quote", 8.77, 8.78]
["2026-09-22T15:36:52.057884+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.057898+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.057905+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.057918+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.057925+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.057981+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.058026+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.058033+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.058049+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.058056+00:00", "quote", 8.77, 8.77]
["2026-09-22T15:36:52.058066+00:00", "trade", 8.77, 25.0]
["2026-09-22T15:36:52.058069+00:00", "trade", 8.77, 4.0]
["2026-09-22T15:36:52.058077+00:00", "trade", 8.77, 4.0]
["2026-09-22T15:36:52.058084+00:00", "trade", 8.77, 25.0]
["2026-09-22T15:36:52.058358+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:52.058358+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.058359+00:00", "trade", 8.77, 100.0]
["2026-09-22T15:36:52.058465+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.058646+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.058808+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.058870+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.058895+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.058998+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.060001+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.062173+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.063982+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.067032+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.067057+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.067958+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.158257+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.184163+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.184228+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.184256+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.184766+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.194665+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.206620+00:00", "trade", 8.76, 1400.0]
["2026-09-22T15:36:52.209962+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.209985+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.210091+00:00", "trade", 8.76, 153.0]
["2026-09-22T15:36:52.210132+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.210205+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.210312+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.210387+00:00", "trade", 8.76, 300.0]
["2026-09-22T15:36:52.210478+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.210603+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:52.210666+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.210696+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.210802+00:00", "trade", 8.76, 389.0]
["2026-09-22T15:36:52.210850+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.210901+00:00", "trade", 8.76, 89.0]
["2026-09-22T15:36:52.211238+00:00", "trade", 8.76, 11.0]
["2026-09-22T15:36:52.211336+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.317068+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.525482+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.696661+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:52.891935+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:53.037827+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:53.037894+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.037921+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.047909+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065419+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065426+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065444+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065453+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:53.065457+00:00", "trade", 8.76, 200.0]
["2026-09-22T15:36:53.065483+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065490+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065500+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065510+00:00", "trade", 8.76, 170.0]
["2026-09-22T15:36:53.065518+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065519+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:53.065519+00:00", "trade", 8.76, 600.0]
["2026-09-22T15:36:53.065521+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065551+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065615+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065636+00:00", "quote", 8.76, 8.77]
["2026-09-22T15:36:53.065779+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:36:53.065786+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:36:53.065801+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:36:53.065814+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:36:53.065824+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:53.065824+00:00", "trade", 8.76, 100.0]
["2026-09-22T15:36:53.065826+00:00", "trade", 8.76, 2.0]
["2026-09-22T15:36:53.065826+00:00", "trade", 8.76, 10.0]
["2026-09-22T15:36:53.065827+00:00", "quote", 8.76, 8.76]
["2026-09-22T15:36:53.065831+00:00", "trade", 8.76, 9.0]
["2026-09-22T15:36:53.065934+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.065935+00:00", "trade", 8.76, 200.0]
["2026-09-22T15:36:53.066234+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.066263+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.066346+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.066448+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.066713+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.066997+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.068493+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.069090+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.071119+00:00", "trade", 8.75, 50.0]
["2026-09-22T15:36:53.072847+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.073803+00:00", "trade", 8.8378, 1.0]
["2026-09-22T15:36:53.074277+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.076148+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.081043+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:53.081356+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.004253+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.004555+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.008904+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.008930+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.009320+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.019247+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.165854+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:36:54.168176+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.174938+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.175390+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.183777+00:00", "trade", 8.75, 36.0]
["2026-09-22T15:36:54.184551+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.188076+00:00", "trade", 8.75, 64.0]
["2026-09-22T15:36:54.188085+00:00", "trade", 8.75, 333.0]
["2026-09-22T15:36:54.189572+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.189584+00:00", "trade", 8.75, 10.0]
["2026-09-22T15:36:54.189590+00:00", "trade", 8.75, 440.0]
["2026-09-22T15:36:54.189628+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.189918+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:36:54.189938+00:00", "trade", 8.75, 200.0]
["2026-09-22T15:36:54.190052+00:00", "trade", 8.75, 60.0]
["2026-09-22T15:36:54.190084+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190096+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190334+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190497+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190552+00:00", "trade", 8.75, 200.0]
["2026-09-22T15:36:54.190560+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190561+00:00", "trade", 8.75, 250.0]
["2026-09-22T15:36:54.190562+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:36:54.190563+00:00", "trade", 8.75, 60.0]
["2026-09-22T15:36:54.190563+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:36:54.190563+00:00", "trade", 8.75, 268.0]
["2026-09-22T15:36:54.190575+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190678+00:00", "trade", 8.75, 732.0]
["2026-09-22T15:36:54.190678+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190679+00:00", "trade", 8.75, 25.0]
["2026-09-22T15:36:54.190681+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:36:54.190721+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190727+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190735+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190741+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190962+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:36:54.190966+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:36:54.190968+00:00", "trade", 8.75, 2.0]
["2026-09-22T15:36:54.190968+00:00", "trade", 8.75, 15.0]
["2026-09-22T15:36:54.190969+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:36:54.190969+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.190970+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.190976+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.190983+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.190990+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.190997+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.191002+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:36:54.191004+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:36:54.191006+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.191374+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.191395+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.191403+00:00", "trade", 8.75, 69.0]
["2026-09-22T15:36:54.191418+00:00", "trade", 8.75, 79.0]
["2026-09-22T15:36:54.191435+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.191558+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.191785+00:00", "trade", 8.745, 4.0]
["2026-09-22T15:36:54.191786+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:36:54.191787+00:00", "trade", 8.75, 11.0]
["2026-09-22T15:36:54.191824+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.191877+00:00", "quote", 8.74, 8.76]
["2026-09-22T15:36:54.191884+00:00", "quote", 8.74, 8.76]
["2026-09-22T15:36:54.191897+00:00", "quote", 8.74, 8.76]
["2026-09-22T15:36:54.191973+00:00", "quote", 8.74, 8.76]
["2026-09-22T15:36:54.192047+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.192192+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.192237+00:00", "trade", 8.75, 64.0]
["2026-09-22T15:36:54.192343+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.192765+00:00", "trade", 8.74, 175.0]
["2026-09-22T15:36:54.192920+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.194733+00:00", "trade", 8.74, 4.0]
["2026-09-22T15:36:54.194813+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:36:54.195539+00:00", "trade", 8.74, 2.0]
["2026-09-22T15:36:54.196680+00:00", "trade", 8.75, 8.0]
["2026-09-22T15:36:54.197843+00:00", "trade", 8.75, 126.0]
["2026-09-22T15:36:54.200922+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.205806+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.206265+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.206274+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.293357+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.294071+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.294126+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.318991+00:00", "trade", 8.745, 150.0]
["2026-09-22T15:36:54.325284+00:00", "trade", 8.745, 6.0]
["2026-09-22T15:36:54.396245+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.586440+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:54.996603+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:55.026296+00:00", "trade", 8.75, 453.0]
["2026-09-22T15:36:55.027066+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:55.124872+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:55.277402+00:00", "trade", 8.7401, 50.0]
["2026-09-22T15:36:55.304837+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:55.608856+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:55.717092+00:00", "trade", 8.7486, 1.0]
["2026-09-22T15:36:55.919818+00:00", "trade", 8.745, 50.0]
["2026-09-22T15:36:56.202339+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:56.707028+00:00", "trade", 8.75, 4.0]
["2026-09-22T15:36:56.707029+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:56.975993+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:56.976050+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:57.905620+00:00", "trade", 8.745, 75.0]
["2026-09-22T15:36:58.154286+00:00", "trade", 8.7486, 50.0]
["2026-09-22T15:36:59.617703+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:36:59.617766+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:00.097955+00:00", "trade", 8.7486, 100.0]
["2026-09-22T15:37:00.118957+00:00", "trade", 8.7475, 6.0]
["2026-09-22T15:37:00.679712+00:00", "trade", 8.7478, 100.0]
["2026-09-22T15:37:00.698191+00:00", "trade", 8.7477, 100.0]
["2026-09-22T15:37:00.830613+00:00", "trade", 8.745, 500.0]
["2026-09-22T15:37:00.830930+00:00", "trade", 8.75, 500.0]
["2026-09-22T15:37:00.972719+00:00", "trade", 8.7475, 6.0]
["2026-09-22T15:37:01.039478+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:01.040118+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.102739+00:00", "trade", 8.75, 300.0]
["2026-09-22T15:37:01.494315+00:00", "trade", 8.75, 200.0]
["2026-09-22T15:37:01.909841+00:00", "trade", 8.75, 10.0]
["2026-09-22T15:37:01.909842+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.909849+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.909919+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909926+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909933+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909938+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.909939+00:00", "trade", 8.75, 400.0]
["2026-09-22T15:37:01.909941+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909947+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909948+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909963+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909983+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.909990+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:01.910006+00:00", "trade", 8.75, 158.0]
["2026-09-22T15:37:01.910040+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.910046+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.910047+00:00", "trade", 8.75, 58.0]
["2026-09-22T15:37:01.910051+00:00", "trade", 8.75, 42.0]
["2026-09-22T15:37:01.910192+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.910404+00:00", "trade", 8.75, 300.0]
["2026-09-22T15:37:01.910429+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.910466+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.910549+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.910642+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.910843+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.910926+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.911144+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:01.914277+00:00", "trade", 8.75, 22.0]
["2026-09-22T15:37:01.914307+00:00", "trade", 8.75, 22.0]
["2026-09-22T15:37:01.914362+00:00", "trade", 8.75, 478.0]
["2026-09-22T15:37:01.914402+00:00", "trade", 8.75, 36.0]
["2026-09-22T15:37:01.914504+00:00", "trade", 8.75, 191.0]
["2026-09-22T15:37:01.914621+00:00", "trade", 8.75, 22.0]
["2026-09-22T15:37:01.914892+00:00", "trade", 8.75, 22.0]
["2026-09-22T15:37:01.915213+00:00", "trade", 8.75, 22.0]
["2026-09-22T15:37:01.915530+00:00", "trade", 8.75, 186.0]
["2026-09-22T15:37:01.915795+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.916056+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:01.999888+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:02.000601+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:02.235055+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:02.335147+00:00", "trade", 8.755, 200.0]
["2026-09-22T15:37:02.938077+00:00", "trade", 8.755, 50.0]
["2026-09-22T15:37:03.437503+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:03.438101+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:03.571500+00:00", "trade", 8.75, 25.0]
["2026-09-22T15:37:04.204485+00:00", "trade", 8.76, 1.0]
["2026-09-22T15:37:04.327717+00:00", "trade", 8.755, 5.0]
["2026-09-22T15:37:04.329194+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:04.388875+00:00", "trade", 8.755, 10.0]
["2026-09-22T15:37:04.522774+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:04.707966+00:00", "trade", 8.75, 500.0]
["2026-09-22T15:37:04.708734+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:04.810201+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:04.972601+00:00", "trade", 8.7586, 570.0]
["2026-09-22T15:37:04.973374+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:05.450021+00:00", "trade", 8.7586, 1.0]
["2026-09-22T15:37:05.488458+00:00", "trade", 8.7514, 155.0]
["2026-09-22T15:37:05.494950+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:06.297859+00:00", "trade", 8.755, 5.0]
["2026-09-22T15:37:06.305637+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:06.645797+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:06.645824+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:07.787894+00:00", "trade", 8.755, 7.0]
["2026-09-22T15:37:07.788004+00:00", "trade", 8.755, 1.0]
["2026-09-22T15:37:08.489401+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:08.489907+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:09.265904+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:09.932207+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:10.015091+00:00", "trade", 8.7599, 1.0]
["2026-09-22T15:37:10.020967+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:10.273379+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:10.273572+00:00", "trade", 8.75, 79.0]
["2026-09-22T15:37:10.273573+00:00", "trade", 8.75, 11.0]
["2026-09-22T15:37:10.273574+00:00", "trade", 8.75, 1.0]
["2026-09-22T15:37:10.273593+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:10.273614+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:10.273622+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:10.273629+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:10.273821+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:10.273839+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:10.273857+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:10.273859+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:10.273866+00:00", "trade", 8.75, 8.0]
["2026-09-22T15:37:10.273934+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:10.274121+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:10.274203+00:00", "trade", 8.745, 8.0]
["2026-09-22T15:37:10.274206+00:00", "trade", 8.745, 53.0]
["2026-09-22T15:37:10.274441+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:10.278589+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:10.280629+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:10.337564+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:10.717440+00:00", "trade", 8.745, 1.0]
["2026-09-22T15:37:11.276639+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:12.386836+00:00", "trade", 8.745, 2.0]
["2026-09-22T15:37:13.065879+00:00", "trade", 8.7475, 1.0]
["2026-09-22T15:37:13.827708+00:00", "trade", 8.7475, 1239.0]
["2026-09-22T15:37:13.844586+00:00", "trade", 8.7475, 1.0]
["2026-09-22T15:37:14.006371+00:00", "trade", 8.75, 20.0]
["2026-09-22T15:37:14.269380+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:14.761918+00:00", "trade", 8.7486, 1.0]
["2026-09-22T15:37:15.238828+00:00", "trade", 8.7416, 250.0]
["2026-09-22T15:37:15.539912+00:00", "trade", 8.74, 2.0]
["2026-09-22T15:37:17.830098+00:00", "trade", 8.7499, 100.0]
["2026-09-22T15:37:20.200812+00:00", "trade", 8.74, 2.0]
["2026-09-22T15:37:20.506440+00:00", "trade", 8.745, 1000.0]
["2026-09-22T15:37:21.155869+00:00", "trade", 8.7499, 3000.0]
["2026-09-22T15:37:22.023405+00:00", "trade", 8.7414, 19.0]
["2026-09-22T15:37:22.309834+00:00", "trade", 8.7401, 400.0]
["2026-09-22T15:37:22.313769+00:00", "trade", 8.74, 89.0]
["2026-09-22T15:37:22.320532+00:00", "trade", 8.74, 400.0]
["2026-09-22T15:37:22.611173+00:00", "trade", 8.74, 2100.0]
["2026-09-22T15:37:22.611211+00:00", "trade", 8.745, 11.0]
["2026-09-22T15:37:23.390495+00:00", "trade", 8.745, 20.0]
["2026-09-22T15:37:25.755669+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:26.954122+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:27.671168+00:00", "trade", 8.7413, 1066.0]
["2026-09-22T15:37:30.826094+00:00", "trade", 8.7627, 1.0]
["2026-09-22T15:37:31.211819+00:00", "trade", 8.745, 1.0]
["2026-09-22T15:37:31.505561+00:00", "trade", 8.7401, 1000.0]
["2026-09-22T15:37:31.513971+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:31.514986+00:00", "trade", 8.74, 70.0]
["2026-09-22T15:37:31.528942+00:00", "trade", 8.74, 11.0]
["2026-09-22T15:37:32.394410+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:34.593918+00:00", "trade", 8.74, 8900.0]
["2026-09-22T15:37:34.597213+00:00", "trade", 8.74, 500.0]
["2026-09-22T15:37:34.597832+00:00", "trade", 8.74, 300.0]
["2026-09-22T15:37:34.597863+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.597952+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.598133+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.599419+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.599429+00:00", "trade", 8.74, 200.0]
["2026-09-22T15:37:34.599434+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.599496+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.599497+00:00", "trade", 8.74, 500.0]
["2026-09-22T15:37:34.599499+00:00", "trade", 8.74, 620.0]
["2026-09-22T15:37:34.599560+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.599562+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.599571+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.599585+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599592+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599599+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599600+00:00", "trade", 8.74, 5.0]
["2026-09-22T15:37:34.599605+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599675+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599744+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599750+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599759+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599765+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599772+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599778+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599780+00:00", "trade", 8.74, 10.0]
["2026-09-22T15:37:34.599784+00:00", "trade", 8.74, 1900.0]
["2026-09-22T15:37:34.599786+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.599791+00:00", "trade", 8.74, 3.0]
["2026-09-22T15:37:34.599795+00:00", "trade", 8.74, 1.0]
["2026-09-22T15:37:34.600003+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.600052+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.600086+00:00", "trade", 8.74, 10.0]
["2026-09-22T15:37:34.600088+00:00", "trade", 8.74, 1.0]
["2026-09-22T15:37:34.600088+00:00", "trade", 8.74, 12.0]
["2026-09-22T15:37:34.600089+00:00", "trade", 8.74, 200.0]
["2026-09-22T15:37:34.600092+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.600092+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600094+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.600096+00:00", "trade", 8.74, 9.0]
["2026-09-22T15:37:34.600096+00:00", "trade", 8.74, 2.0]
["2026-09-22T15:37:34.600098+00:00", "trade", 8.74, 1.0]
["2026-09-22T15:37:34.600139+00:00", "trade", 8.74, 160.0]
["2026-09-22T15:37:34.600163+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600164+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600213+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600438+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600446+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600460+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600463+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:34.600468+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:37:34.600470+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:37:34.600471+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600476+00:00", "trade", 8.73, 79.0]
["2026-09-22T15:37:34.600542+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600575+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600647+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600748+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600834+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.600996+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.601019+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.601286+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.601456+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.601493+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.605336+00:00", "trade", 8.73, 5.0]
["2026-09-22T15:37:34.605358+00:00", "trade", 8.73, 3.0]
["2026-09-22T15:37:34.605401+00:00", "trade", 8.73, 3.0]
["2026-09-22T15:37:34.609943+00:00", "trade", 8.74, 1500.0]
["2026-09-22T15:37:34.610709+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.613672+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.615047+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.617574+00:00", "trade", 8.73, 800.0]
["2026-09-22T15:37:34.618347+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.619603+00:00", "trade", 8.73, 1000.0]
["2026-09-22T15:37:34.619650+00:00", "trade", 8.73, 200.0]
["2026-09-22T15:37:34.620034+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.643382+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:34.643955+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:34.646045+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.646045+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646046+00:00", "trade", 8.74, 200.0]
["2026-09-22T15:37:34.646048+00:00", "trade", 8.74, 8.0]
["2026-09-22T15:37:34.646049+00:00", "trade", 8.74, 400.0]
["2026-09-22T15:37:34.646052+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646053+00:00", "trade", 8.74, 95.0]
["2026-09-22T15:37:34.646061+00:00", "trade", 8.74, 5.0]
["2026-09-22T15:37:34.646063+00:00", "trade", 8.74, 52.0]
["2026-09-22T15:37:34.646073+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646080+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646087+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646094+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646100+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646108+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646122+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.646128+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.646137+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646139+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:34.646144+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646146+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:34.646150+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646153+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:34.646157+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646161+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:34.646163+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646177+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646184+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646190+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646217+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646298+00:00", "trade", 8.74, 20.0]
["2026-09-22T15:37:34.646303+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646317+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.646376+00:00", "trade", 8.74, 60.0]
["2026-09-22T15:37:34.646430+00:00", "trade", 8.74, 40.0]
["2026-09-22T15:37:34.646430+00:00", "trade", 8.74, 56.0]
["2026-09-22T15:37:34.646431+00:00", "trade", 8.74, 44.0]
["2026-09-22T15:37:34.646431+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.646453+00:00", "trade", 8.74, 56.0]
["2026-09-22T15:37:34.646460+00:00", "trade", 8.7375, 60.0]
["2026-09-22T15:37:34.646468+00:00", "trade", 8.74, 56.0]
["2026-09-22T15:37:34.646469+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.646992+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.647181+00:00", "trade", 8.74, 60.0]
["2026-09-22T15:37:34.649315+00:00", "trade", 8.74, 125.0]
["2026-09-22T15:37:34.651085+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.656562+00:00", "trade", 8.74, 315.0]
["2026-09-22T15:37:34.674941+00:00", "trade", 8.745, 200.0]
["2026-09-22T15:37:34.675648+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:34.675692+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:34.676305+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.678253+00:00", "trade", 8.745, 200.0]
["2026-09-22T15:37:34.690549+00:00", "trade", 8.7401, 1000.0]
["2026-09-22T15:37:34.691336+00:00", "trade", 8.7403, 4000.0]
["2026-09-22T15:37:34.746104+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.911053+00:00", "trade", 8.74, 500.0]
["2026-09-22T15:37:34.911138+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:34.911206+00:00", "trade", 8.74, 500.0]
["2026-09-22T15:37:34.912000+00:00", "trade", 8.74, 80.0]
["2026-09-22T15:37:34.912001+00:00", "trade", 8.74, 400.0]
["2026-09-22T15:37:34.912002+00:00", "trade", 8.74, 20.0]
["2026-09-22T15:37:34.912007+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.912067+00:00", "trade", 8.74, 80.0]
["2026-09-22T15:37:34.912068+00:00", "trade", 8.74, 1.0]
["2026-09-22T15:37:34.912107+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:34.912121+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.912128+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.912142+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.912568+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:34.912625+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.912705+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.912713+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.912819+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.913067+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.914564+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.917187+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:34.923547+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.247581+00:00", "trade", 8.735, 400.0]
["2026-09-22T15:37:35.249627+00:00", "trade", 8.735, 300.0]
["2026-09-22T15:37:35.250019+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:35.251855+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:35.251891+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.257615+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:35.257654+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258443+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:35.258443+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258468+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258475+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258481+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258489+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258496+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258502+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:35.258506+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:35.258513+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:35.258521+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:35.258528+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:35.258535+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:35.258549+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:35.258556+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:35.258844+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:35.258847+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.259139+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.260591+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.263981+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.265917+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:35.266130+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.266414+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:35.308205+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.308207+00:00", "trade", 8.75, 2.0]
["2026-09-22T15:37:35.308208+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.308230+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308236+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308243+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308249+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308256+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308263+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308271+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308278+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.308285+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308292+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308298+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308304+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308312+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308313+00:00", "trade", 8.75, 900.0]
["2026-09-22T15:37:35.308314+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308318+00:00", "trade", 8.75, 16.0]
["2026-09-22T15:37:35.308318+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308325+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308338+00:00", "trade", 8.75, 111.0]
["2026-09-22T15:37:35.308344+00:00", "quote", 8.75, 8.75]
["2026-09-22T15:37:35.308356+00:00", "trade", 8.75, 36.0]
["2026-09-22T15:37:35.308616+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.308636+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.308726+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.308768+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.308841+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.308906+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309063+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309084+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309194+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309624+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309635+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309642+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.309654+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.309654+00:00", "trade", 8.75, 221.0]
["2026-09-22T15:37:35.309998+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.309998+00:00", "trade", 8.75, 69.0]
["2026-09-22T15:37:35.310183+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.310217+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.310218+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.310250+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.310374+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.310590+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.310918+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.310925+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.311277+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.311277+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.311278+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.311279+00:00", "trade", 8.75, 333.0]
["2026-09-22T15:37:35.311281+00:00", "trade", 8.75, 100.0]
["2026-09-22T15:37:35.311285+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.311292+00:00", "quote", 8.75, 8.76]
["2026-09-22T15:37:35.311299+00:00", "quote", 8.74, 8.76]
["2026-09-22T15:37:35.311306+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311313+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311319+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311326+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311333+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311339+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311353+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311367+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311407+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311842+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.311854+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.312093+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.312461+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.313856+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.320108+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.320976+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.330438+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.331243+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.332380+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.332446+00:00", "trade", 8.74, 70.0]
["2026-09-22T15:37:35.332447+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.332579+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.333037+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:35.411348+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:36.076212+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:36.553306+00:00", "trade", 8.741, 200.0]
["2026-09-22T15:37:36.986600+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:37.156002+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:37.370106+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:38.369024+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:38.369084+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:38.369721+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.235783+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.239915+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.241292+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.248034+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.248060+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.265391+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.649655+00:00", "trade", 8.7414, 27.0]
["2026-09-22T15:37:39.650628+00:00", "trade", 8.745, 56.0]
["2026-09-22T15:37:39.838853+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:39.839628+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:40.202049+00:00", "trade", 8.7401, 533.0]
["2026-09-22T15:37:40.224975+00:00", "trade", 8.7401, 1.0]
["2026-09-22T15:37:40.296636+00:00", "trade", 8.7414, 20.0]
["2026-09-22T15:37:40.935254+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:41.021905+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:41.142509+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:41.161401+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:41.579058+00:00", "trade", 8.7433, 1.0]
["2026-09-22T15:37:41.741365+00:00", "trade", 8.7414, 1.0]
["2026-09-22T15:37:42.215365+00:00", "trade", 8.745, 100.0]
["2026-09-22T15:37:42.679537+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:42.972854+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:42.972874+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:42.972882+00:00", "trade", 8.74, 125.0]
["2026-09-22T15:37:42.972882+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:42.972900+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:42.973131+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:42.973138+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:42.973138+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:42.973150+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:42.973150+00:00", "trade", 8.74, 79.0]
["2026-09-22T15:37:42.973524+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:42.973525+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:42.973575+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:42.973985+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:42.974045+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:42.977555+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:42.977563+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:42.977651+00:00", "trade", 8.73, 400.0]
["2026-09-22T15:37:42.978292+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:42.979270+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:43.000759+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:43.116084+00:00", "trade", 8.7367, 1.0]
["2026-09-22T15:37:43.122100+00:00", "trade", 8.7395, 1.0]
["2026-09-22T15:37:43.729186+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:43.754096+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.577229+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:44.652957+00:00", "trade", 8.7338, 3000.0]
["2026-09-22T15:37:44.805588+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.805591+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:44.805660+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.805688+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.806079+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.806143+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.806198+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.806339+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.806813+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.806851+00:00", "trade", 8.735, 3.0]
["2026-09-22T15:37:44.939413+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:37:44.939488+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.941234+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:44.941276+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.941280+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:44.941282+00:00", "trade", 8.735, 4.0]
["2026-09-22T15:37:44.941307+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.941865+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:44.942018+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.947142+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:44.951356+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:46.452140+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:46.452607+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:47.285713+00:00", "trade", 8.74, 89.0]
["2026-09-22T15:37:47.715800+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:37:47.774182+00:00", "trade", 8.73, 48.0]
["2026-09-22T15:37:48.528866+00:00", "trade", 8.735, 4530.0]
["2026-09-22T15:37:48.533148+00:00", "trade", 8.73, 1300.0]
["2026-09-22T15:37:48.866351+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:49.354818+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:49.871561+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:50.596562+00:00", "trade", 8.735, 45.0]
["2026-09-22T15:37:50.654867+00:00", "trade", 8.735, 50.0]
["2026-09-22T15:37:50.730614+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:52.944159+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:37:53.268112+00:00", "trade", 8.735, 25.0]
["2026-09-22T15:37:53.464856+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.528045+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699198+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699287+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699290+00:00", "trade", 8.74, 221.0]
["2026-09-22T15:37:53.699290+00:00", "trade", 8.74, 127.0]
["2026-09-22T15:37:53.699291+00:00", "trade", 8.74, 32.0]
["2026-09-22T15:37:53.699344+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:53.699347+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699361+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699369+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699377+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699396+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699404+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699444+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699499+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699574+00:00", "trade", 8.74, 4.0]
["2026-09-22T15:37:53.699577+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:53.699617+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699627+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699669+00:00", "trade", 8.74, 73.0]
["2026-09-22T15:37:53.699703+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699710+00:00", "trade", 8.74, 20.0]
["2026-09-22T15:37:53.699711+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:53.699720+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:53.699744+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:53.699751+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:53.699759+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:53.699768+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:53.699770+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.699775+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.699802+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.700196+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.700202+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:53.700221+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.700267+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.700388+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.700487+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.700569+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.701160+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.701215+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.701463+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.704327+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.704501+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.706736+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.711960+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.712329+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.722286+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.799722+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.805233+00:00", "trade", 8.7433, 24.0]
["2026-09-22T15:37:53.816450+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:53.827115+00:00", "trade", 8.7433, 1.0]
["2026-09-22T15:37:54.458201+00:00", "trade", 8.745, 5.0]
["2026-09-22T15:37:55.088088+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:55.088122+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:55.088219+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:55.088226+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:55.088638+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:55.088645+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:55.088995+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:55.089122+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:55.091023+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:55.205885+00:00", "trade", 8.7486, 1.0]
["2026-09-22T15:37:55.649529+00:00", "trade", 8.74, 20.0]
["2026-09-22T15:37:57.024930+00:00", "trade", 8.75, 350.0]
["2026-09-22T15:37:57.024982+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.025025+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.034674+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.034730+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.034778+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.040431+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.137845+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.137852+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:57.137884+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.137918+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.138190+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.138213+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:57.138218+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:57.138222+00:00", "trade", 8.74, 59.0]
["2026-09-22T15:37:57.138247+00:00", "trade", 8.74, 79.0]
["2026-09-22T15:37:57.138247+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.138268+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:57.138269+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:57.138280+00:00", "quote", 8.74, 8.75]
["2026-09-22T15:37:57.138320+00:00", "trade", 8.74, 100.0]
["2026-09-22T15:37:57.138325+00:00", "quote", 8.73, 8.75]
["2026-09-22T15:37:57.138347+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.138351+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.138374+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.138429+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:57.138750+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.138758+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.138810+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:57.138815+00:00", "quote", 8.74, 8.74]
["2026-09-22T15:37:57.138911+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.138921+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.139215+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.139222+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.139358+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.139928+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.143631+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.147660+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:57.192593+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:58.081330+00:00", "trade", 8.735, 22.0]
["2026-09-22T15:37:58.082138+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:58.082660+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:58.188646+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:58.761290+00:00", "trade", 8.7343, 9.0]
["2026-09-22T15:37:58.981747+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:58.982241+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:37:58.982699+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:00.062397+00:00", "trade", 8.735, 125.0]
["2026-09-22T15:38:00.085957+00:00", "trade", 8.7325, 25.0]
["2026-09-22T15:38:00.348726+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:00.405183+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:00.481427+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:00.481533+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:00.481979+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:00.921287+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:01.444854+00:00", "trade", 8.735, 5.0]
["2026-09-22T15:38:01.444869+00:00", "trade", 8.73, 5.0]
["2026-09-22T15:38:01.445002+00:00", "trade", 8.735, 52.0]
["2026-09-22T15:38:01.445892+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:01.445957+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:01.689868+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:01.690177+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:02.485620+00:00", "trade", 8.74, 50.0]
["2026-09-22T15:38:02.509893+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:02.759378+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:02.763985+00:00", "trade", 8.74, 80.0]
["2026-09-22T15:38:02.987365+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:02.987412+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:03.065435+00:00", "trade", 8.7301, 400.0]
["2026-09-22T15:38:03.066211+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:03.067785+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:03.738508+00:00", "trade", 8.7376, 50.0]
["2026-09-22T15:38:04.041673+00:00", "trade", 8.735, 5.0]
["2026-09-22T15:38:04.614230+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:04.614665+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:04.796086+00:00", "trade", 8.735, 100.0]
["2026-09-22T15:38:04.803033+00:00", "trade", 8.735, 126.0]
["2026-09-22T15:38:04.803034+00:00", "trade", 8.735, 89.0]
["2026-09-22T15:38:04.803752+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:06.149244+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:06.149971+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:06.374324+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:06.679813+00:00", "trade", 8.7324, 21.0]
["2026-09-22T15:38:07.595374+00:00", "trade", 8.735, 3.0]
["2026-09-22T15:38:09.700187+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:09.895221+00:00", "trade", 8.7399, 905.0]
["2026-09-22T15:38:09.915923+00:00", "trade", 8.7399, 1.0]
["2026-09-22T15:38:09.986220+00:00", "trade", 8.7305, 478.0]
["2026-09-22T15:38:11.555217+00:00", "trade", 8.7367, 1.0]
["2026-09-22T15:38:11.589904+00:00", "trade", 8.7399, 15.0]
["2026-09-22T15:38:13.148882+00:00", "trade", 8.735, 1.0]
["2026-09-22T15:38:13.201697+00:00", "trade", 8.7303, 84.0]
["2026-09-22T15:38:13.223170+00:00", "trade", 8.7303, 1.0]
["2026-09-22T15:38:15.013352+00:00", "trade", 8.7314, 273.0]
["2026-09-22T15:38:15.386396+00:00", "trade", 8.8674, 15.0]
["2026-09-22T15:38:16.530805+00:00", "trade", 8.7376, 60.0]
["2026-09-22T15:38:16.905959+00:00", "trade", 8.7376, 57.0]
["2026-09-22T15:38:16.905984+00:00", "trade", 8.7376, 1.0]
["2026-09-22T15:38:17.167176+00:00", "trade", 8.7377, 100.0]
["2026-09-22T15:38:18.221281+00:00", "trade", 8.8193, 19.0]
["2026-09-22T15:38:19.907891+00:00", "trade", 8.73, 20.0]
["2026-09-22T15:38:20.208403+00:00", "trade", 8.735, 25.0]
["2026-09-22T15:38:20.233087+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.408605+00:00", "trade", 8.735, 59.0]
["2026-09-22T15:38:20.413471+00:00", "trade", 8.73, 133.0]
["2026-09-22T15:38:20.413509+00:00", "trade", 8.73, 11.0]
["2026-09-22T15:38:20.413570+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:38:20.413749+00:00", "trade", 8.73, 367.0]
["2026-09-22T15:38:20.413811+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.413915+00:00", "trade", 8.73, 33.0]
["2026-09-22T15:38:20.414179+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414228+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414559+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414776+00:00", "trade", 8.73, 300.0]
["2026-09-22T15:38:20.414872+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:38:20.414872+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:38:20.414875+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:38:20.414904+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414907+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:38:20.414911+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414918+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414925+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414939+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414961+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.414962+00:00", "trade", 8.73, 100.0]
["2026-09-22T15:38:20.414968+00:00", "quote", 8.73, 8.74]
["2026-09-22T15:38:20.415087+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415095+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415109+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415115+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415122+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415137+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415144+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415199+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415220+00:00", "quote", 8.73, 8.73]
["2026-09-22T15:38:20.415266+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:38:20.415287+00:00", "trade", 8.73, 6.0]
["2026-09-22T15:38:20.415287+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:38:20.415287+00:00", "trade", 8.73, 54.0]
["2026-09-22T15:38:20.415289+00:00", "trade", 8.73, 2.0]
["2026-09-22T15:38:20.415290+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.415295+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:38:20.415295+00:00", "trade", 8.73, 50.0]
["2026-09-22T15:38:20.415295+00:00", "trade", 8.73, 416.0]
["2026-09-22T15:38:20.415296+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:38:20.415782+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.416107+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.416138+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.419623+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.419993+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.423949+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.426278+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.426303+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.427020+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.435216+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.439719+00:00", "trade", 8.73, 1.0]
["2026-09-22T15:38:20.445397+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.445864+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.515438+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.519186+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.519637+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.520379+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:20.902752+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:21.067385+00:00", "trade", 8.7299, 619.0]
["2026-09-22T15:38:21.067431+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:21.407066+00:00", "trade", 8.72, 1145.0]
["2026-09-22T15:38:21.407433+00:00", "trade", 8.72, 1.0]
["2026-09-22T15:38:21.407871+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:21.408568+00:00", "trade", 8.725, 3600.0]
["2026-09-22T15:38:21.556612+00:00", "trade", 8.7275, 1.0]
["2026-09-22T15:38:21.756397+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.975936+00:00", "trade", 8.725, 5.0]
["2026-09-22T15:38:22.975937+00:00", "trade", 8.725, 245.0]
["2026-09-22T15:38:22.975952+00:00", "trade", 8.725, 110.0]
["2026-09-22T15:38:22.976084+00:00", "trade", 8.725, 200.0]
["2026-09-22T15:38:22.976092+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.976100+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.976681+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.976709+00:00", "trade", 8.73, 4.0]
["2026-09-22T15:38:22.976709+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.977146+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.980405+00:00", "trade", 8.72, 400.0]
["2026-09-22T15:38:22.980609+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.980871+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.980973+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.981148+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.981169+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.983443+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.983448+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.983469+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.983513+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.983539+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.983984+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.984229+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.984912+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.995188+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.995996+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:22.995997+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:22.997387+00:00", "trade", 8.725, 100.0]
["2026-09-22T15:38:23.080112+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:24.759993+00:00", "trade", 8.725, 200.0]
["2026-09-22T15:38:24.770440+00:00", "trade", 8.7275, 2.0]
["2026-09-22T15:38:25.182675+00:00", "trade", 8.725, 100.0]
["2026-09-22T15:38:25.448091+00:00", "trade", 8.725, 3000.0]
["2026-09-22T15:38:26.290833+00:00", "trade", 8.725, 15.0]
["2026-09-22T15:38:26.731853+00:00", "trade", 8.725, 126.0]
["2026-09-22T15:38:26.732521+00:00", "trade", 8.725, 126.0]
["2026-09-22T15:38:26.732708+00:00", "trade", 8.725, 126.0]
["2026-09-22T15:38:26.733175+00:00", "trade", 8.725, 126.0]
["2026-09-22T15:38:26.742526+00:00", "trade", 8.725, 502.0]
["2026-09-22T15:38:26.754227+00:00", "trade", 8.725, 126.0]
["2026-09-22T15:38:27.365212+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:27.399736+00:00", "trade", 8.7275, 2.0]
["2026-09-22T15:38:27.443101+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:28.394695+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:28.395026+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:28.395501+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:28.406343+00:00", "trade", 8.725, 1.0]
["2026-09-22T15:38:28.470091+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:28.711543+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:29.531588+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:30.043374+00:00", "trade", 8.725, 20.0]
["2026-09-22T15:38:30.043970+00:00", "trade", 8.7466, 389.0]
["2026-09-22T15:38:30.048685+00:00", "trade", 8.725, 12.0]
["2026-09-22T15:38:30.359734+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:30.359780+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:30.471275+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:30.632498+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.206850+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.206915+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.606375+00:00", "trade", 8.7201, 300.0]
["2026-09-22T15:38:31.985923+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:31.985924+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.985931+00:00", "trade", 8.72, 500.0]
["2026-09-22T15:38:31.985931+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.986001+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.986058+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.986356+00:00", "trade", 8.72, 7.0]
["2026-09-22T15:38:31.986358+00:00", "trade", 8.72, 20.0]
["2026-09-22T15:38:31.986358+00:00", "trade", 8.72, 2.0]
["2026-09-22T15:38:31.986359+00:00", "trade", 8.72, 200.0]
["2026-09-22T15:38:31.986360+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.986362+00:00", "trade", 8.72, 1.0]
["2026-09-22T15:38:31.986387+00:00", "trade", 8.72, 250.0]
["2026-09-22T15:38:31.988962+00:00", "trade", 8.72, 500.0]
["2026-09-22T15:38:31.989067+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:31.989272+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:31.989306+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:31.989368+00:00", "trade", 8.72, 93.0]
["2026-09-22T15:38:31.990047+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:32.021578+00:00", "trade", 8.72, 52.0]
["2026-09-22T15:38:32.026502+00:00", "trade", 8.72, 56.0]
["2026-09-22T15:38:32.026559+00:00", "trade", 8.72, 56.0]
["2026-09-22T15:38:32.048067+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:32.048125+00:00", "trade", 8.72, 59.0]
["2026-09-22T15:38:32.048128+00:00", "trade", 8.72, 59.0]
["2026-09-22T15:38:33.540506+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:33.542618+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:34.060382+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:34.060383+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:34.060526+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:34.060602+00:00", "trade", 8.72, 500.0]
["2026-09-22T15:38:34.060640+00:00", "trade", 8.72, 400.0]
["2026-09-22T15:38:34.060641+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:34.060716+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:34.060730+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:34.060755+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:34.060762+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:34.060769+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:34.060782+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:34.060789+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:34.060846+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:34.060848+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:34.060848+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.060875+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.061050+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.065675+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.067437+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.099821+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.100279+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.101532+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.160406+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.276824+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.362781+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.463458+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:34.544635+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:35.034799+00:00", "trade", 8.715, 700.0]
["2026-09-22T15:38:35.034846+00:00", "trade", 8.715, 100.0]
["2026-09-22T15:38:35.983777+00:00", "trade", 8.716, 10.0]
["2026-09-22T15:38:36.072036+00:00", "trade", 8.7431, 2.0]
["2026-09-22T15:38:36.505842+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:36.505923+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:36.623204+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.675532+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.682925+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.707853+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:37.707855+00:00", "trade", 8.72, 9.0]
["2026-09-22T15:38:37.707910+00:00", "trade", 8.72, 1.0]
["2026-09-22T15:38:37.707911+00:00", "trade", 8.72, 12.0]
["2026-09-22T15:38:37.707930+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.707937+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.707959+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.707965+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:37.707972+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:37.707980+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:37.707986+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:37.708000+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:37.708005+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:37.708026+00:00", "trade", 8.72, 200.0]
["2026-09-22T15:38:37.708036+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:37.708040+00:00", "trade", 8.72, 91.0]
["2026-09-22T15:38:37.708068+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:37.708428+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.708469+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:37.709741+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.713364+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.714987+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.715016+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.715535+00:00", "trade", 8.715, 300.0]
["2026-09-22T15:38:37.716121+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.716335+00:00", "quote", 8.71, 8.73]
["2026-09-22T15:38:37.716902+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.718836+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.781743+00:00", "quote", 8.71, 8.73]
["2026-09-22T15:38:37.782323+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.819703+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.819761+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:37.820081+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:37.829618+00:00", "trade", 8.725, 100.0]
["2026-09-22T15:38:38.873466+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:38.874020+00:00", "trade", 8.725, 114.0]
["2026-09-22T15:38:38.874185+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:39.487874+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:39.819902+00:00", "trade", 8.72, 1615.0]
["2026-09-22T15:38:39.883189+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:39.984574+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:40.544611+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:40.544757+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:40.646367+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:41.364410+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:42.323243+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:42.545485+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:43.180115+00:00", "trade", 8.7267, 1.0]
["2026-09-22T15:38:44.011967+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:44.132412+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:44.591067+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:44.668919+00:00", "quote", 8.71, 8.73]
["2026-09-22T15:38:44.669339+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:44.670046+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:44.745725+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:44.884853+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:45.767523+00:00", "trade", 8.7225, 1.0]
["2026-09-22T15:38:45.791335+00:00", "trade", 8.73, 137.0]
["2026-09-22T15:38:47.375652+00:00", "trade", 8.725, 20.0]
["2026-09-22T15:38:49.150939+00:00", "trade", 8.72, 10.0]
["2026-09-22T15:38:49.150996+00:00", "trade", 8.72, 90.0]
["2026-09-22T15:38:51.148934+00:00", "trade", 8.72, 20.0]
["2026-09-22T15:38:52.517430+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:52.517774+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:52.517822+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.230414+00:00", "trade", 8.7214, 40.0]
["2026-09-22T15:38:53.910404+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.910411+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.910461+00:00", "trade", 8.72, 50.0]
["2026-09-22T15:38:53.910462+00:00", "trade", 8.72, 50.0]
["2026-09-22T15:38:53.910463+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.910557+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.912692+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927141+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927143+00:00", "trade", 8.72, 60.0]
["2026-09-22T15:38:53.927144+00:00", "trade", 8.72, 7.0]
["2026-09-22T15:38:53.927145+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:53.927163+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927170+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927177+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927183+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927190+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927204+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:53.927219+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927226+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927228+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:53.927233+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927239+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927246+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927383+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927393+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927421+00:00", "trade", 8.72, 100.0]
["2026-09-22T15:38:53.927421+00:00", "quote", 8.72, 8.72]
["2026-09-22T15:38:53.927499+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.927926+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.928898+00:00", "trade", 8.72, 125.0]
["2026-09-22T15:38:53.928941+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.928948+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.933262+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.937062+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:53.940216+00:00", "trade", 8.72, 85.0]
["2026-09-22T15:38:53.964775+00:00", "trade", 8.72, 60.0]
["2026-09-22T15:38:54.027650+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:54.027681+00:00", "quote", 8.71, 8.73]
["2026-09-22T15:38:54.253004+00:00", "quote", 8.71, 8.73]
["2026-09-22T15:38:54.253005+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:54.253480+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:54.379792+00:00", "trade", 8.72, 69.0]
["2026-09-22T15:38:54.380595+00:00", "quote", 8.72, 8.73]
["2026-09-22T15:38:54.707397+00:00", "quote", 8.71, 8.73]
["2026-09-22T15:38:54.709649+00:00", "trade", 8.72, 50.0]
["2026-09-22T15:38:54.710260+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.710279+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.710366+00:00", "trade", 8.72, 53.0]
["2026-09-22T15:38:54.710404+00:00", "trade", 8.7201, 50.0]
["2026-09-22T15:38:54.717884+00:00", "trade", 8.715, 100.0]
["2026-09-22T15:38:54.719886+00:00", "trade", 8.71, 425.0]
["2026-09-22T15:38:54.722407+00:00", "trade", 8.7122, 5099.0]
["2026-09-22T15:38:54.725138+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.725528+00:00", "trade", 8.71, 200.0]
["2026-09-22T15:38:54.725545+00:00", "trade", 8.71, 106.0]
["2026-09-22T15:38:54.725580+00:00", "trade", 8.71, 6.0]
["2026-09-22T15:38:54.726339+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726346+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726353+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726359+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726366+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726371+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:38:54.726373+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726376+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.726377+00:00", "trade", 8.71, 999.0]
["2026-09-22T15:38:54.726379+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726383+00:00", "trade", 8.71, 59.0]
["2026-09-22T15:38:54.726385+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.726387+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726389+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.726390+00:00", "trade", 8.71, 5100.0]
["2026-09-22T15:38:54.726392+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.726393+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.726394+00:00", "trade", 8.71, 79.0]
["2026-09-22T15:38:54.726394+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726396+00:00", "trade", 8.71, 132.0]
["2026-09-22T15:38:54.726401+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726407+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726414+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:54.726414+00:00", "trade", 8.71, 32.0]
["2026-09-22T15:38:54.726414+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726421+00:00", "quote", 8.7, 8.72]
["2026-09-22T15:38:54.726429+00:00", "quote", 8.71, 8.72]
["2026-09-22T15:38:54.726443+00:00", "quote", 8.7, 8.72]
["2026-09-22T15:38:54.726450+00:00", "quote", 8.7, 8.72]
["2026-09-22T15:38:54.726457+00:00", "quote", 8.7, 8.72]
["2026-09-22T15:38:54.726464+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.726491+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.726497+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.726524+00:00", "trade", 8.71, 736.0]
["2026-09-22T15:38:54.726531+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:38:54.726679+00:00", "trade", 8.71, 7.0]
["2026-09-22T15:38:54.726703+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:38:54.726736+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.726772+00:00", "trade", 8.71, 9.0]
["2026-09-22T15:38:54.726772+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.726996+00:00", "trade", 8.71, 3.0]
["2026-09-22T15:38:54.727090+00:00", "trade", 8.71, 5.0]
["2026-09-22T15:38:54.727090+00:00", "trade", 8.71, 10.0]
["2026-09-22T15:38:54.727090+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:38:54.727090+00:00", "trade", 8.71, 3.0]
["2026-09-22T15:38:54.727099+00:00", "trade", 8.71, 19.0]
["2026-09-22T15:38:54.727131+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.727153+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.727243+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:38:54.727281+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.727437+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.727537+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.729355+00:00", "trade", 8.7, 9000.0]
["2026-09-22T15:38:54.729642+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:38:54.730219+00:00", "trade", 8.705, 30.0]
["2026-09-22T15:38:54.730849+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.730857+00:00", "trade", 8.7022, 150.0]
["2026-09-22T15:38:54.739264+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.740296+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.830509+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.992294+00:00", "trade", 8.7, 900.0]
["2026-09-22T15:38:54.995179+00:00", "trade", 8.7, 200.0]
["2026-09-22T15:38:54.995305+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.995311+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.995312+00:00", "trade", 8.7, 50.0]
["2026-09-22T15:38:54.995313+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995319+00:00", "trade", 8.7, 50.0]
["2026-09-22T15:38:54.995326+00:00", "trade", 8.7, 1500.0]
["2026-09-22T15:38:54.995327+00:00", "trade", 8.7, 50.0]
["2026-09-22T15:38:54.995328+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995329+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995334+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.995360+00:00", "trade", 8.7, 20.0]
["2026-09-22T15:38:54.995360+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995361+00:00", "trade", 8.7, 200.0]
["2026-09-22T15:38:54.995361+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995390+00:00", "trade", 8.7, 300.0]
["2026-09-22T15:38:54.995411+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995452+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.995608+00:00", "trade", 8.7, 60.0]
["2026-09-22T15:38:54.995665+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.995676+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:38:54.995686+00:00", "trade", 8.7, 25.0]
["2026-09-22T15:38:54.995687+00:00", "trade", 8.7, 50.0]
["2026-09-22T15:38:54.995690+00:00", "trade", 8.7, 450.0]
["2026-09-22T15:38:54.995747+00:00", "trade", 8.7, 20.0]
["2026-09-22T15:38:54.995797+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.995809+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.995872+00:00", "trade", 8.7, 8.0]
["2026-09-22T15:38:54.995873+00:00", "trade", 8.7, 2.0]
["2026-09-22T15:38:54.996035+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:38:54.996119+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.996311+00:00", "trade", 8.7, 80.0]
["2026-09-22T15:38:54.996312+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:54.996379+00:00", "trade", 8.7, 20.0]
["2026-09-22T15:38:55.002661+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:55.040850+00:00", "trade", 8.7286, 5.0]
["2026-09-22T15:38:55.041159+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:55.041535+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:55.060739+00:00", "trade", 8.7, 30.0]
["2026-09-22T15:38:56.082774+00:00", "trade", 8.797, 1.0]
["2026-09-22T15:38:56.189725+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:57.579199+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:57.579624+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:38:57.764477+00:00", "trade", 8.7076, 20.0]
["2026-09-22T15:38:58.858865+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:38:59.690276+00:00", "trade", 8.7148, 1.0]
["2026-09-22T15:39:00.338081+00:00", "trade", 8.705, 350.0]
["2026-09-22T15:39:00.339143+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:01.101993+00:00", "trade", 8.705, 30.0]
["2026-09-22T15:39:01.437554+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:02.082928+00:00", "trade", 8.7, 56.0]
["2026-09-22T15:39:02.978433+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:03.315035+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:03.315431+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:03.359196+00:00", "trade", 8.705, 5.0]
["2026-09-22T15:39:03.475643+00:00", "trade", 8.7076, 20.0]
["2026-09-22T15:39:04.785281+00:00", "trade", 8.705, 350.0]
["2026-09-22T15:39:05.126102+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:05.676634+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:05.749041+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:05.996411+00:00", "trade", 8.7066, 150.0]
["2026-09-22T15:39:06.119965+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:06.861858+00:00", "trade", 8.7099, 10.0]
["2026-09-22T15:39:06.886362+00:00", "trade", 8.705, 1126.0]
["2026-09-22T15:39:06.996991+00:00", "trade", 8.7028, 600.0]
["2026-09-22T15:39:09.921103+00:00", "trade", 8.705, 50.0]
["2026-09-22T15:39:10.053768+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:10.054065+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:10.170898+00:00", "trade", 8.705, 800.0]
["2026-09-22T15:39:10.171125+00:00", "trade", 8.71, 800.0]
["2026-09-22T15:39:10.171207+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:10.171494+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:10.171497+00:00", "trade", 8.71, 106.0]
["2026-09-22T15:39:10.171498+00:00", "trade", 8.71, 4.0]
["2026-09-22T15:39:10.171498+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:10.171600+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:10.171760+00:00", "trade", 8.705, 101.0]
["2026-09-22T15:39:10.171839+00:00", "trade", 8.705, 99.0]
["2026-09-22T15:39:10.171840+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:39:10.171840+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:39:10.171880+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:10.171912+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:10.171936+00:00", "trade", 8.71, 99.0]
["2026-09-22T15:39:10.171947+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:10.172241+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:10.172241+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:10.175499+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:10.175619+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:10.181830+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:13.203642+00:00", "trade", 8.7067, 1.0]
["2026-09-22T15:39:13.241696+00:00", "trade", 8.7067, 9.0]
["2026-09-22T15:39:13.263384+00:00", "trade", 8.7067, 1.0]
["2026-09-22T15:39:13.447058+00:00", "trade", 8.705, 851.0]
["2026-09-22T15:39:13.544755+00:00", "trade", 8.7067, 1.0]
["2026-09-22T15:39:13.912326+00:00", "trade", 8.71, 1.0]
["2026-09-22T15:39:14.334014+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:14.349848+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:14.350152+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:14.350192+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:15.459128+00:00", "trade", 8.7076, 25.0]
["2026-09-22T15:39:15.822482+00:00", "trade", 8.7082, 100.0]
["2026-09-22T15:39:16.041196+00:00", "trade", 8.7021, 300.0]
["2026-09-22T15:39:16.041989+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:16.249321+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:16.821822+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:16.822100+00:00", "trade", 8.71, 100.0]
["2026-09-22T15:39:16.822140+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.433830+00:00", "trade", 8.71, 9.0]
["2026-09-22T15:39:17.913631+00:00", "trade", 8.705, 5000.0]
["2026-09-22T15:39:17.914891+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:17.915274+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:17.915391+00:00", "trade", 8.7, 240.0]
["2026-09-22T15:39:17.915392+00:00", "trade", 8.71, 4.0]
["2026-09-22T15:39:17.915392+00:00", "trade", 8.7, 3200.0]
["2026-09-22T15:39:17.915394+00:00", "trade", 8.7, 800.0]
["2026-09-22T15:39:17.915395+00:00", "trade", 8.7, 25.0]
["2026-09-22T15:39:17.915398+00:00", "trade", 8.7, 26.0]
["2026-09-22T15:39:17.915401+00:00", "trade", 8.7, 35.0]
["2026-09-22T15:39:17.915401+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.915401+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:17.915403+00:00", "trade", 8.7, 48.0]
["2026-09-22T15:39:17.915423+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.915476+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.915483+00:00", "trade", 8.7, 5.0]
["2026-09-22T15:39:17.915492+00:00", "trade", 8.7, 25.0]
["2026-09-22T15:39:17.915496+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.915506+00:00", "trade", 8.7, 7317.0]
["2026-09-22T15:39:17.915509+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.915509+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.915512+00:00", "trade", 8.7, 2277.0]
["2026-09-22T15:39:17.915516+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.915526+00:00", "trade", 8.7, 28.0]
["2026-09-22T15:39:17.915538+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915546+00:00", "trade", 8.7, 59.0]
["2026-09-22T15:39:17.915580+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915588+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915602+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915609+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915622+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915628+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915698+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915705+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915719+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915734+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915779+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:17.915792+00:00", "trade", 8.7, 48.0]
["2026-09-22T15:39:17.915792+00:00", "trade", 8.7, 3190.0]
["2026-09-22T15:39:17.915794+00:00", "trade", 8.7, 49.0]
["2026-09-22T15:39:17.915795+00:00", "trade", 8.7, 2.0]
["2026-09-22T15:39:17.915795+00:00", "trade", 8.7, 500.0]
["2026-09-22T15:39:17.915798+00:00", "trade", 8.7, 1000.0]
["2026-09-22T15:39:17.915798+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.915800+00:00", "trade", 8.7, 1000.0]
["2026-09-22T15:39:17.915803+00:00", "trade", 8.7, 1000.0]
["2026-09-22T15:39:17.915803+00:00", "trade", 8.7, 357.0]
["2026-09-22T15:39:17.915831+00:00", "trade", 8.7, 1486.0]
["2026-09-22T15:39:17.915833+00:00", "trade", 8.7, 10.0]
["2026-09-22T15:39:17.915833+00:00", "trade", 8.7, 18.0]
["2026-09-22T15:39:17.915833+00:00", "trade", 8.7, 2.0]
["2026-09-22T15:39:17.915834+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.915838+00:00", "trade", 8.7, 24.0]
["2026-09-22T15:39:17.915841+00:00", "trade", 8.7, 460.0]
["2026-09-22T15:39:17.915888+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.915917+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.915966+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916038+00:00", "trade", 8.695, 68.0]
["2026-09-22T15:39:17.916046+00:00", "trade", 8.695, 58.0]
["2026-09-22T15:39:17.916047+00:00", "trade", 8.695, 90.0]
["2026-09-22T15:39:17.916055+00:00", "trade", 8.695, 10.0]
["2026-09-22T15:39:17.916057+00:00", "trade", 8.7, 4.0]
["2026-09-22T15:39:17.916065+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.916066+00:00", "trade", 8.7, 55.0]
["2026-09-22T15:39:17.916073+00:00", "trade", 8.7, 57.0]
["2026-09-22T15:39:17.916076+00:00", "trade", 8.7, 242.0]
["2026-09-22T15:39:17.916077+00:00", "trade", 8.7, 59.0]
["2026-09-22T15:39:17.916096+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916096+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916110+00:00", "trade", 8.695, 126.0]
["2026-09-22T15:39:17.916110+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916111+00:00", "trade", 8.695, 126.0]
["2026-09-22T15:39:17.916117+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916132+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916151+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916181+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916217+00:00", "trade", 8.695, 126.0]
["2026-09-22T15:39:17.916218+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.916224+00:00", "trade", 8.7, 59.0]
["2026-09-22T15:39:17.916276+00:00", "trade", 8.695, 126.0]
["2026-09-22T15:39:17.916277+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916294+00:00", "trade", 8.7, 91.0]
["2026-09-22T15:39:17.916294+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916308+00:00", "trade", 8.7, 57.0]
["2026-09-22T15:39:17.916324+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916337+00:00", "trade", 8.695, 102.0]
["2026-09-22T15:39:17.916377+00:00", "trade", 8.7, 126.0]
["2026-09-22T15:39:17.916378+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916450+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916506+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916512+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916614+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916667+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916705+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916727+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.916894+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.917277+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.917376+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.918161+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.918234+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.918277+00:00", "trade", 8.7, 79.0]
["2026-09-22T15:39:17.918457+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.919831+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.919832+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.919833+00:00", "trade", 8.7, 543.0]
["2026-09-22T15:39:17.919838+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.919838+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.919838+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.919839+00:00", "trade", 8.7, 5.0]
["2026-09-22T15:39:17.919846+00:00", "trade", 8.7, 95.0]
["2026-09-22T15:39:17.919847+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.919905+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.919911+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:17.919919+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919926+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919933+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919939+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919946+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919952+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919959+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919965+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.919973+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.920114+00:00", "trade", 8.7, 79.0]
["2026-09-22T15:39:17.920218+00:00", "quote", 8.7, 8.7]
["2026-09-22T15:39:17.920389+00:00", "trade", 8.695, 100.0]
["2026-09-22T15:39:17.920389+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:17.920389+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.920410+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:17.920412+00:00", "trade", 8.7, 160.0]
["2026-09-22T15:39:17.920413+00:00", "trade", 8.7, 90.0]
["2026-09-22T15:39:17.920556+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.920564+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.920572+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.920633+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.920691+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.920745+00:00", "trade", 8.705, 10.0]
["2026-09-22T15:39:17.920866+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.921116+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.922113+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.922362+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.922368+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.922591+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.922631+00:00", "trade", 8.71, 200.0]
["2026-09-22T15:39:17.922715+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.922846+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.923022+00:00", "trade", 8.705, 126.0]
["2026-09-22T15:39:17.923069+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.923583+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.926983+00:00", "trade", 8.705, 126.0]
["2026-09-22T15:39:17.926984+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:17.926985+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.926986+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.926991+00:00", "trade", 8.7, 600.0]
["2026-09-22T15:39:17.926991+00:00", "trade", 8.7, 74.0]
["2026-09-22T15:39:17.927000+00:00", "trade", 8.7, 26.0]
["2026-09-22T15:39:17.927001+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.927002+00:00", "trade", 8.7, 44.0]
["2026-09-22T15:39:17.927030+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927045+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927052+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927058+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927348+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927355+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927377+00:00", "trade", 8.705, 103.0]
["2026-09-22T15:39:17.927397+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927450+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927454+00:00", "trade", 8.705, 126.0]
["2026-09-22T15:39:17.927454+00:00", "trade", 8.7, 100.0]
["2026-09-22T15:39:17.927455+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:17.927460+00:00", "trade", 8.71, 200.0]
["2026-09-22T15:39:17.927460+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927487+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927539+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927548+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927707+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927755+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.927917+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.928211+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.928221+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.928415+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.928519+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.928824+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.930043+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:17.934037+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.934794+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.942940+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.947155+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.966696+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:17.966724+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:18.170357+00:00", "trade", 8.7, 6000.0]
["2026-09-22T15:39:18.171145+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:18.171627+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:18.172248+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:18.173550+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:18.406279+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:18.521265+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:19.430132+00:00", "trade", 8.7098, 1500.0]
["2026-09-22T15:39:19.430177+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:19.430178+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:19.430950+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:19.431414+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:19.581453+00:00", "trade", 8.7096, 3000.0]
["2026-09-22T15:39:20.976713+00:00", "trade", 8.705, 4.0]
["2026-09-22T15:39:20.976959+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:20.977439+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:20.977446+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:20.977905+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:20.987753+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:21.810782+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:21.814542+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:22.925453+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:22.926271+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:23.135258+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:23.196313+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:23.240291+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:23.278446+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:23.278915+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:23.317305+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:24.676975+00:00", "trade", 8.705, 300.0]
["2026-09-22T15:39:25.359625+00:00", "trade", 8.705, 500.0]
["2026-09-22T15:39:25.379425+00:00", "trade", 8.705, 52.0]
["2026-09-22T15:39:25.379454+00:00", "trade", 8.705, 48.0]
["2026-09-22T15:39:25.540193+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:26.272762+00:00", "trade", 8.7086, 2.0]
["2026-09-22T15:39:26.885207+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:26.885670+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:27.377211+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:28.017342+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:28.017799+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:28.162151+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:28.167322+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:28.860380+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:28.966118+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:29.121901+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:29.274790+00:00", "trade", 8.705, 50.0]
["2026-09-22T15:39:29.275561+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:29.276019+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:30.043867+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:30.044227+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:30.044687+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:30.046365+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:30.256278+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:30.264466+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:31.508429+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:31.508435+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:31.510751+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:32.143132+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:32.256119+00:00", "trade", 8.705, 100.0]
["2026-09-22T15:39:32.256305+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:32.256815+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:32.297025+00:00", "trade", 8.705, 2.0]
["2026-09-22T15:39:32.297777+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:32.738615+00:00", "trade", 8.705, 30.0]
["2026-09-22T15:39:32.793658+00:00", "trade", 8.705, 300.0]
["2026-09-22T15:39:32.804566+00:00", "trade", 8.7, 126.0]
["2026-09-22T15:39:32.804636+00:00", "trade", 8.7, 126.0]
["2026-09-22T15:39:32.804755+00:00", "trade", 8.7, 530.0]
["2026-09-22T15:39:32.805944+00:00", "trade", 8.7, 20.0]
["2026-09-22T15:39:32.805946+00:00", "trade", 8.7, 30.0]
["2026-09-22T15:39:32.806111+00:00", "quote", 8.7, 8.71]
["2026-09-22T15:39:32.806129+00:00", "trade", 8.7, 50.0]
["2026-09-22T15:39:32.806268+00:00", "trade", 8.7, 45.0]
["2026-09-22T15:39:32.806268+00:00", "trade", 8.7, 200.0]
["2026-09-22T15:39:32.806368+00:00", "quote", 8.69, 8.71]
["2026-09-22T15:39:32.806422+00:00", "trade", 8.7, 56.0]
["2026-09-22T15:39:32.806429+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.806440+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.806447+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.806455+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.806811+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.806847+00:00", "trade", 8.69, 3.0]
["2026-09-22T15:39:32.807021+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.809142+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.809143+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.809193+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.809999+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.813654+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.814613+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.814738+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.817815+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:32.834657+00:00", "trade", 8.7, 126.0]
["2026-09-22T15:39:32.835425+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:33.046849+00:00", "trade", 8.695, 3.0]
["2026-09-22T15:39:34.277606+00:00", "trade", 8.695, 300.0]
["2026-09-22T15:39:34.278316+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:36.154760+00:00", "trade", 8.6914, 85.0]
["2026-09-22T15:39:37.321101+00:00", "trade", 8.7, 1.0]
["2026-09-22T15:39:37.535034+00:00", "trade", 8.6986, 229.0]
["2026-09-22T15:39:38.017804+00:00", "trade", 8.695, 15.0]
["2026-09-22T15:39:38.052311+00:00", "trade", 8.6986, 1.0]
["2026-09-22T15:39:38.074086+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:38.469416+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:38.469467+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:39.539085+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:39.539530+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:39.570814+00:00", "trade", 8.69, 5.0]
["2026-09-22T15:39:40.371431+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.371432+00:00", "trade", 8.69, 500.0]
["2026-09-22T15:39:40.371827+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.371893+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.371902+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.372204+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.372211+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:40.372273+00:00", "trade", 8.69, 1.0]
["2026-09-22T15:39:40.373028+00:00", "trade", 8.6924, 40.0]
["2026-09-22T15:39:40.376730+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.376731+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:40.376732+00:00", "trade", 8.69, 250.0]
["2026-09-22T15:39:40.376737+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.376817+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.376824+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.376831+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.376844+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.376851+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377117+00:00", "trade", 8.69, 49.0]
["2026-09-22T15:39:40.377385+00:00", "trade", 8.69, 500.0]
["2026-09-22T15:39:40.377404+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377488+00:00", "trade", 8.69, 51.0]
["2026-09-22T15:39:40.377491+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377492+00:00", "trade", 8.69, 9.0]
["2026-09-22T15:39:40.377492+00:00", "trade", 8.69, 2.0]
["2026-09-22T15:39:40.377492+00:00", "trade", 8.69, 2.0]
["2026-09-22T15:39:40.377495+00:00", "trade", 8.69, 49.0]
["2026-09-22T15:39:40.377676+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377723+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377731+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377762+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:40.377762+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377763+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:40.377763+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:40.377764+00:00", "trade", 8.69, 68.0]
["2026-09-22T15:39:40.377790+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377798+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377805+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377812+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377818+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377826+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377833+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377848+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377854+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:40.377861+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377868+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377875+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377882+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377889+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377896+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377902+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377909+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.377923+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.378035+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.378048+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.378084+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.378140+00:00", "trade", 8.69, 200.0]
["2026-09-22T15:39:40.378140+00:00", "trade", 8.69, 300.0]
["2026-09-22T15:39:40.378142+00:00", "trade", 8.69, 102.0]
["2026-09-22T15:39:40.378163+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:40.378191+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:40.378210+00:00", "trade", 8.6897, 45.0]
["2026-09-22T15:39:40.378255+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.378357+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.378701+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.378830+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:40.380833+00:00", "trade", 8.69, 40.0]
["2026-09-22T15:39:40.382947+00:00", "trade", 8.69, 60.0]
["2026-09-22T15:39:41.119474+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:41.723592+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:41.795368+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.181335+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.412037+00:00", "trade", 8.69, 300.0]
["2026-09-22T15:39:42.412037+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.412493+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.412574+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.413070+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.413225+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.413714+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.438336+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.815143+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.815145+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:42.815638+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.815760+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:42.985849+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:43.170719+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:43.231152+00:00", "trade", 8.6973, 1.0]
["2026-09-22T15:39:43.346513+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:43.523024+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:43.633398+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:43.959358+00:00", "trade", 8.695, 300.0]
["2026-09-22T15:39:44.915147+00:00", "trade", 8.6974, 8.0]
["2026-09-22T15:39:45.681733+00:00", "trade", 8.69, 20.0]
["2026-09-22T15:39:45.681902+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:46.328462+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:46.463191+00:00", "trade", 8.69, 400.0]
["2026-09-22T15:39:47.669889+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:47.669903+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.125478+00:00", "trade", 8.69, 68.0]
["2026-09-22T15:39:48.125479+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.125481+00:00", "trade", 8.69, 69.0]
["2026-09-22T15:39:48.125498+00:00", "trade", 8.69, 22.0]
["2026-09-22T15:39:48.126066+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.126080+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.126208+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.126259+00:00", "trade", 8.69, 2.0]
["2026-09-22T15:39:48.126290+00:00", "trade", 8.69, 7.0]
["2026-09-22T15:39:48.126291+00:00", "trade", 8.69, 22.0]
["2026-09-22T15:39:48.126301+00:00", "quote", 8.68, 8.7]
["2026-09-22T15:39:48.126304+00:00", "trade", 8.69, 44.0]
["2026-09-22T15:39:48.126312+00:00", "trade", 8.69, 26.0]
["2026-09-22T15:39:48.126329+00:00", "trade", 8.69, 7.0]
["2026-09-22T15:39:48.126329+00:00", "quote", 8.68, 8.7]
["2026-09-22T15:39:48.126345+00:00", "trade", 8.69, 3.0]
["2026-09-22T15:39:48.126346+00:00", "trade", 8.69, 1.0]
["2026-09-22T15:39:48.126374+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.126381+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.126394+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.126799+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.126888+00:00", "trade", 8.69, 1.0]
["2026-09-22T15:39:48.126890+00:00", "trade", 8.69, 155.0]
["2026-09-22T15:39:48.127050+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127051+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.127052+00:00", "trade", 8.69, 68.0]
["2026-09-22T15:39:48.127053+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.127054+00:00", "trade", 8.69, 56.0]
["2026-09-22T15:39:48.127072+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127079+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127086+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127093+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127099+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127106+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127113+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127127+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127133+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127285+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127346+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127504+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127526+00:00", "trade", 8.69, 12.0]
["2026-09-22T15:39:48.127533+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127547+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.127569+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127584+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127591+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127598+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127611+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127615+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127617+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127624+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127632+00:00", "trade", 8.69, 17.0]
["2026-09-22T15:39:48.127633+00:00", "trade", 8.69, 14.0]
["2026-09-22T15:39:48.127645+00:00", "trade", 8.69, 29.0]
["2026-09-22T15:39:48.127647+00:00", "trade", 8.69, 37.0]
["2026-09-22T15:39:48.127695+00:00", "trade", 8.69, 3.0]
["2026-09-22T15:39:48.127696+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.127697+00:00", "trade", 8.69, 200.0]
["2026-09-22T15:39:48.127698+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.127705+00:00", "trade", 8.69, 68.0]
["2026-09-22T15:39:48.127705+00:00", "trade", 8.69, 10.0]
["2026-09-22T15:39:48.127705+00:00", "trade", 8.69, 29.0]
["2026-09-22T15:39:48.127722+00:00", "trade", 8.69, 61.0]
["2026-09-22T15:39:48.127723+00:00", "trade", 8.69, 96.0]
["2026-09-22T15:39:48.127726+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127750+00:00", "trade", 8.69, 4.0]
["2026-09-22T15:39:48.127751+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.127771+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.127778+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.127785+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.127787+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.127788+00:00", "trade", 8.69, 119.0]
["2026-09-22T15:39:48.127799+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.127808+00:00", "trade", 8.685, 126.0]
["2026-09-22T15:39:48.127810+00:00", "quote", 8.69, 8.7]
["2026-09-22T15:39:48.127815+00:00", "trade", 8.68, 11.0]
["2026-09-22T15:39:48.127824+00:00", "trade", 8.68, 1000.0]
["2026-09-22T15:39:48.127824+00:00", "trade", 8.68, 949.0]
["2026-09-22T15:39:48.127850+00:00", "trade", 8.68, 1251.0]
["2026-09-22T15:39:48.127852+00:00", "trade", 8.68, 530.0]
["2026-09-22T15:39:48.127857+00:00", "trade", 8.68, 100.0]
["2026-09-22T15:39:48.127862+00:00", "trade", 8.68, 59.0]
["2026-09-22T15:39:48.127864+00:00", "trade", 8.68, 79.0]
["2026-09-22T15:39:48.127921+00:00", "quote", 8.69, 8.69]
["2026-09-22T15:39:48.127921+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128014+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128022+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.128024+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128062+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128063+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128069+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128071+00:00", "trade", 8.685, 100.0]
["2026-09-22T15:39:48.128071+00:00", "trade", 8.685, 89.0]
["2026-09-22T15:39:48.128076+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128081+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128105+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128122+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128131+00:00", "trade", 8.69, 100.0]
["2026-09-22T15:39:48.128131+00:00", "trade", 8.69, 120.0]
["2026-09-22T15:39:48.128147+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128154+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128161+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128168+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128175+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128200+00:00", "trade", 8.69, 66.0]
["2026-09-22T15:39:48.128216+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128223+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128242+00:00", "trade", 8.68, 17.0]
["2026-09-22T15:39:48.128250+00:00", "trade", 8.68, 50.0]
["2026-09-22T15:39:48.128264+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128270+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128277+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128285+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128297+00:00", "trade", 8.68, 91.0]
["2026-09-22T15:39:48.128299+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128306+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128314+00:00", "trade", 8.69, 160.0]
["2026-09-22T15:39:48.128321+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128329+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128350+00:00", "trade", 8.68, 2.0]
["2026-09-22T15:39:48.128351+00:00", "trade", 8.68, 1505.0]
["2026-09-22T15:39:48.128358+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128398+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128428+00:00", "trade", 8.68, 1495.0]
["2026-09-22T15:39:48.128428+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128430+00:00", "trade", 8.68, 3.0]
["2026-09-22T15:39:48.128433+00:00", "trade", 8.68, 300.0]
["2026-09-22T15:39:48.128434+00:00", "trade", 8.68, 100.0]
["2026-09-22T15:39:48.128435+00:00", "trade", 8.68, 200.0]
["2026-09-22T15:39:48.128463+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128478+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128484+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128491+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128498+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128502+00:00", "trade", 8.68, 100.0]
["2026-09-22T15:39:48.128525+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128533+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128547+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128554+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128574+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128581+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128588+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128594+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128601+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128601+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128608+00:00", "quote", 8.68, 8.69]
["2026-09-22T15:39:48.128622+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128630+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128636+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128642+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128656+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128663+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128678+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128685+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128698+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128705+00:00", "quote", 8.68, 8.68]
["2026-09-22T15:39:48.128726+00:00", "trade", 8.68, 31.0]
["2026-09-22T15:39:48.128736+00:00", "trade", 8.68, 3.0]
["2026-09-22T15:39:48.128738+00:00", "trade", 8.68, 76.0]
["2026-09-22T15:39:48.128738+00:00", "trade", 8.68, 10.0]
["2026-09-22T15:39:48.128740+00:00", "trade", 8.68, 3.0]
["2026-09-22T15:39:48.128748+00:00", "trade", 8.68, 69.0]
["2026-09-22T15:39:48.128794+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.128862+00:00", "trade", 8.68, 25.0]
["2026-09-22T15:39:48.128882+00:00", "trade", 8.68, 60.0]
["2026-09-22T15:39:48.129012+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.129067+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.129728+00:00", "trade", 8.67, 500.0]
["2026-09-22T15:39:48.130210+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130304+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130507+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130613+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130651+00:00", "trade", 8.67, 400.0]
["2026-09-22T15:39:48.130655+00:00", "trade", 8.67, 119.0]
["2026-09-22T15:39:48.130655+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130677+00:00", "trade", 8.67, 81.0]
["2026-09-22T15:39:48.130688+00:00", "trade", 8.67, 200.0]
["2026-09-22T15:39:48.130762+00:00", "trade", 8.67, 3.0]
["2026-09-22T15:39:48.130763+00:00", "trade", 8.67, 200.0]
["2026-09-22T15:39:48.130764+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130782+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130789+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130803+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130810+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130817+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.130898+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130906+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130912+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130919+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130933+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130942+00:00", "trade", 8.67, 100.0]
["2026-09-22T15:39:48.130947+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130953+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130960+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130967+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.130990+00:00", "trade", 8.67, 29.0]
["2026-09-22T15:39:48.130990+00:00", "trade", 8.67, 2.0]
["2026-09-22T15:39:48.130991+00:00", "trade", 8.67, 118.0]
["2026-09-22T15:39:48.130991+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131072+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131073+00:00", "trade", 8.67, 100.0]
["2026-09-22T15:39:48.131074+00:00", "trade", 8.67, 68.0]
["2026-09-22T15:39:48.131075+00:00", "trade", 8.67, 352.0]
["2026-09-22T15:39:48.131077+00:00", "trade", 8.67, 112.0]
["2026-09-22T15:39:48.131079+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131086+00:00", "trade", 8.67, 74.0]
["2026-09-22T15:39:48.131086+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131093+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131114+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131120+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131127+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131147+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131155+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131162+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131174+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131259+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131262+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131272+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131323+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131330+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131344+00:00", "trade", 8.67, 100.0]
["2026-09-22T15:39:48.131367+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131440+00:00", "trade", 8.67, 74.0]
["2026-09-22T15:39:48.131495+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131502+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131596+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131633+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131638+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:39:48.131671+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:39:48.131675+00:00", "trade", 8.67, 1.0]
["2026-09-22T15:39:48.131682+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.131702+00:00", "trade", 8.67, 65.0]
["2026-09-22T15:39:48.131703+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.131705+00:00", "trade", 8.67, 81.0]
["2026-09-22T15:39:48.131718+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.131725+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.131732+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:39:48.131736+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.131739+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.131746+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.131753+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.131789+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.131925+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132060+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132069+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132116+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132164+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132165+00:00", "trade", 8.67, 100.0]
["2026-09-22T15:39:48.132175+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132240+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132712+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132718+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132834+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.132923+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.133184+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.133420+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.133918+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.134882+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.173844+00:00", "trade", 8.67, 66.0]
["2026-09-22T15:39:48.173926+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.173946+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.173947+00:00", "trade", 8.67, 82.0]
["2026-09-22T15:39:48.173968+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.183831+00:00", "trade", 8.67, 118.0]
["2026-09-22T15:39:48.183832+00:00", "trade", 8.67, 100.0]
["2026-09-22T15:39:48.183833+00:00", "trade", 8.67, 34.0]
["2026-09-22T15:39:48.183835+00:00", "trade", 8.67, 171.0]
["2026-09-22T15:39:48.183845+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.183852+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.183866+00:00", "quote", 8.67, 8.68]
["2026-09-22T15:39:48.184458+00:00", "trade", 8.67, 148.0]
["2026-09-22T15:39:48.184473+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:39:48.184518+00:00", "trade", 8.67, 81.0]
["2026-09-22T15:39:48.184520+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:39:48.184537+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.184552+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.184558+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.189715+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.193970+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.200809+00:00", "trade", 8.6618, 200.0]
["2026-09-22T15:39:48.208911+00:00", "trade", 8.665, 100.0]
["2026-09-22T15:39:48.208912+00:00", "trade", 8.66, 1.0]
["2026-09-22T15:39:48.208913+00:00", "trade", 8.66, 1000.0]
["2026-09-22T15:39:48.208915+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:39:48.208919+00:00", "trade", 8.66, 500.0]
["2026-09-22T15:39:48.208919+00:00", "trade", 8.66, 200.0]
["2026-09-22T15:39:48.208920+00:00", "trade", 8.66, 54.0]
["2026-09-22T15:39:48.208937+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:39:48.208951+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.208993+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209000+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209012+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209032+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209047+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209053+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209059+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209080+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209151+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209157+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209166+00:00", "trade", 8.66, 5.0]
["2026-09-22T15:39:48.209171+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209173+00:00", "trade", 8.66, 20.0]
["2026-09-22T15:39:48.209174+00:00", "trade", 8.66, 1.0]
["2026-09-22T15:39:48.209181+00:00", "trade", 8.66, 143.0]
["2026-09-22T15:39:48.209185+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209187+00:00", "trade", 8.66, 15.0]
["2026-09-22T15:39:48.209188+00:00", "trade", 8.66, 200.0]
["2026-09-22T15:39:48.209193+00:00", "trade", 8.66, 59.0]
["2026-09-22T15:39:48.209202+00:00", "trade", 8.66, 79.0]
["2026-09-22T15:39:48.209327+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209328+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209372+00:00", "trade", 8.66, 5.0]
["2026-09-22T15:39:48.209374+00:00", "trade", 8.66, 10.0]
["2026-09-22T15:39:48.209374+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:39:48.209376+00:00", "trade", 8.66, 57.0]
["2026-09-22T15:39:48.209379+00:00", "trade", 8.66, 200.0]
["2026-09-22T15:39:48.209468+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209556+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209563+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209570+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209577+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209593+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:39:48.209594+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209725+00:00", "trade", 8.66, 74.0]
["2026-09-22T15:39:48.209725+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:39:48.209775+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:39:48.210124+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:39:48.210132+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:39:48.210139+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:39:48.210141+00:00", "trade", 8.66, 375.0]
["2026-09-22T15:39:48.210142+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:39:48.210146+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:39:48.210153+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:39:48.210161+00:00", "trade", 8.66, 451.0]
["2026-09-22T15:39:48.210162+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210279+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210300+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210358+00:00", "trade", 8.65, 3.0]
["2026-09-22T15:39:48.210360+00:00", "trade", 8.65, 115.0]
["2026-09-22T15:39:48.210360+00:00", "trade", 8.65, 40.0]
["2026-09-22T15:39:48.210360+00:00", "trade", 8.65, 300.0]
["2026-09-22T15:39:48.210365+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:39:48.210367+00:00", "trade", 8.65, 2.0]
["2026-09-22T15:39:48.210368+00:00", "trade", 8.65, 6.0]
["2026-09-22T15:39:48.210368+00:00", "trade", 8.65, 2.0]
["2026-09-22T15:39:48.210371+00:00", "trade", 8.65, 5.0]
["2026-09-22T15:39:48.210374+00:00", "trade", 8.65, 110.0]
["2026-09-22T15:39:48.210377+00:00", "trade", 8.65, 10.0]
["2026-09-22T15:39:48.210377+00:00", "trade", 8.65, 190.0]
["2026-09-22T15:39:48.210378+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:39:48.210381+00:00", "trade", 8.65, 57.0]
["2026-09-22T15:39:48.210384+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:39:48.210398+00:00", "trade", 8.65, 284.0]
["2026-09-22T15:39:48.210399+00:00", "trade", 8.65, 14.0]
["2026-09-22T15:39:48.210402+00:00", "trade", 8.65, 10.0]
["2026-09-22T15:39:48.210402+00:00", "trade", 8.65, 2.0]
["2026-09-22T15:39:48.210403+00:00", "trade", 8.65, 25.0]
["2026-09-22T15:39:48.210406+00:00", "trade", 8.65, 5.0]
["2026-09-22T15:39:48.210406+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210409+00:00", "trade", 8.65, 405.0]
["2026-09-22T15:39:48.210458+00:00", "trade", 8.65, 250.0]
["2026-09-22T15:39:48.210459+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210463+00:00", "trade", 8.65, 20.0]
["2026-09-22T15:39:48.210465+00:00", "trade", 8.65, 8.0]
["2026-09-22T15:39:48.210467+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210470+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:39:48.210475+00:00", "trade", 8.65, 1000.0]
["2026-09-22T15:39:48.210477+00:00", "trade", 8.65, 415.0]
["2026-09-22T15:39:48.210483+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210511+00:00", "trade", 8.65, 395.0]
["2026-09-22T15:39:48.210522+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210529+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210536+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210543+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210546+00:00", "trade", 8.65, 585.0]
["2026-09-22T15:39:48.210547+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210550+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210553+00:00", "trade", 8.65, 500.0]
["2026-09-22T15:39:48.210555+00:00", "trade", 8.65, 300.0]
["2026-09-22T15:39:48.210558+00:00", "trade", 8.65, 10.0]
["2026-09-22T15:39:48.210572+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210579+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210592+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210597+00:00", "trade", 8.66, 107.0]
["2026-09-22T15:39:48.210629+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210700+00:00", "trade", 8.65, 50.0]
["2026-09-22T15:39:48.210700+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:39:48.210700+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:39:48.210757+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210764+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210772+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210779+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210783+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210792+00:00", "trade", 8.66, 461.0]
["2026-09-22T15:39:48.210800+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210818+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210875+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210934+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:39:48.210961+00:00", "trade", 8.65, 107.0]
["2026-09-22T15:39:48.210962+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.211020+00:00", "trade", 8.655, 160.0]
["2026-09-22T15:39:48.211229+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.211361+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.211418+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.212014+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.213824+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.214041+00:00", "trade", 8.65, 29.0]
["2026-09-22T15:39:48.215469+00:00", "trade", 8.64, 87.0]
["2026-09-22T15:39:48.215762+00:00", "trade", 8.64, 1995.0]
["2026-09-22T15:39:48.215838+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.216000+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:48.216024+00:00", "trade", 8.64, 13.0]
["2026-09-22T15:39:48.216893+00:00", "trade", 8.6424, 90.0]
["2026-09-22T15:39:48.217340+00:00", "trade", 8.645, 21.0]
["2026-09-22T15:39:48.217422+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.218775+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.219646+00:00", "trade", 8.65, 22.0]
["2026-09-22T15:39:48.220446+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:39:48.220454+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:39:48.220576+00:00", "trade", 8.641, 11.0]
["2026-09-22T15:39:48.220593+00:00", "trade", 8.641, 11.0]
["2026-09-22T15:39:48.220724+00:00", "trade", 8.641, 500.0]
["2026-09-22T15:39:48.220759+00:00", "trade", 8.641, 500.0]
["2026-09-22T15:39:48.220770+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.220960+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.222862+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:39:48.225249+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:39:48.227554+00:00", "trade", 8.645, 400.0]
["2026-09-22T15:39:48.229047+00:00", "trade", 8.64, 57.0]
["2026-09-22T15:39:48.229048+00:00", "trade", 8.64, 10.0]
["2026-09-22T15:39:48.229049+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:39:48.229051+00:00", "trade", 8.64, 170.0]
["2026-09-22T15:39:48.229113+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.229623+00:00", "trade", 8.6499, 274.0]
["2026-09-22T15:39:48.229748+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.229798+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.230210+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.230223+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.230257+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.230847+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.230904+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.241969+00:00", "trade", 8.64, 34.0]
["2026-09-22T15:39:48.242731+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.289666+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.289678+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:48.289770+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:48.290140+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:48.290189+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:48.290227+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:48.296856+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:39:48.297534+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:48.310615+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:48.338218+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:39:48.350016+00:00", "trade", 8.64, 50.0]
["2026-09-22T15:39:48.474300+00:00", "trade", 8.641, 99.0]
["2026-09-22T15:39:48.584099+00:00", "trade", 8.65, 22.0]
["2026-09-22T15:39:48.585075+00:00", "trade", 8.64, 15.0]
["2026-09-22T15:39:48.603183+00:00", "trade", 8.64, 15.0]
["2026-09-22T15:39:48.811241+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:39:49.122048+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.122071+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:49.122072+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:49.122098+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:49.122653+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:49.122866+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:49.123247+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:49.123303+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:49.123771+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:49.124567+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:49.124965+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:49.125047+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:49.130358+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:49.131021+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:39:49.137429+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.137439+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.137452+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:49.137455+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.137466+00:00", "trade", 8.64, 40.0]
["2026-09-22T15:39:49.138061+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:39:49.138061+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:39:49.138069+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.138197+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:39:49.138206+00:00", "trade", 8.63, 10.0]
["2026-09-22T15:39:49.138465+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.138549+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.138937+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.143905+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.145291+00:00", "trade", 8.635, 1.0]
["2026-09-22T15:39:49.149601+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:39:49.241060+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.251282+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.261284+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.271286+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:49.307070+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:39:49.567393+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:50.986824+00:00", "trade", 8.635, 400.0]
["2026-09-22T15:39:50.987019+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:39:51.103608+00:00", "trade", 8.635, 500.0]
["2026-09-22T15:39:51.103838+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:39:51.104422+00:00", "trade", 8.635, 400.0]
["2026-09-22T15:39:51.118461+00:00", "trade", 8.635, 900.0]
["2026-09-22T15:39:51.218959+00:00", "trade", 8.635, 200.0]
["2026-09-22T15:39:51.219223+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:39:51.334565+00:00", "trade", 8.635, 200.0]
["2026-09-22T15:39:51.334801+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:39:51.340907+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:51.340963+00:00", "trade", 8.635, 300.0]
["2026-09-22T15:39:51.341538+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:51.342154+00:00", "trade", 8.64, 300.0]
["2026-09-22T15:39:51.431206+00:00", "trade", 8.6301, 160.0]
["2026-09-22T15:39:51.458241+00:00", "trade", 8.635, 500.0]
["2026-09-22T15:39:51.458476+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:39:51.584297+00:00", "trade", 8.635, 126.0]
["2026-09-22T15:39:51.584305+00:00", "trade", 8.635, 774.0]
["2026-09-22T15:39:51.584869+00:00", "trade", 8.64, 126.0]
["2026-09-22T15:39:51.585463+00:00", "trade", 8.64, 774.0]
["2026-09-22T15:39:51.687837+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.147470+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.147739+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.283451+00:00", "trade", 8.64, 29.0]
["2026-09-22T15:39:52.374907+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.375563+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.501307+00:00", "trade", 8.635, 126.0]
["2026-09-22T15:39:52.501790+00:00", "trade", 8.64, 126.0]
["2026-09-22T15:39:52.505607+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.505652+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.505676+00:00", "trade", 8.635, 126.0]
["2026-09-22T15:39:52.505754+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.508732+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.509316+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.510122+00:00", "trade", 8.64, 126.0]
["2026-09-22T15:39:52.510752+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.510780+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.512877+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.513381+00:00", "trade", 8.635, 148.0]
["2026-09-22T15:39:52.516104+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.516693+00:00", "trade", 8.64, 148.0]
["2026-09-22T15:39:52.519760+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.653091+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.653829+00:00", "trade", 8.635, 300.0]
["2026-09-22T15:39:52.656401+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.656997+00:00", "trade", 8.64, 300.0]
["2026-09-22T15:39:52.665939+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:39:52.667345+00:00", "trade", 8.635, 200.0]
["2026-09-22T15:39:52.880103+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.880104+00:00", "trade", 8.635, 126.0]
["2026-09-22T15:39:52.880107+00:00", "trade", 8.635, 274.0]
["2026-09-22T15:39:52.881009+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.881621+00:00", "trade", 8.64, 126.0]
["2026-09-22T15:39:52.881658+00:00", "trade", 8.64, 274.0]
["2026-09-22T15:39:52.985214+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.985271+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.986289+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986303+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986312+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:39:52.986312+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986332+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986339+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:39:52.986340+00:00", "trade", 8.64, 2.0]
["2026-09-22T15:39:52.986340+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986385+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.986387+00:00", "trade", 8.635, 400.0]
["2026-09-22T15:39:52.986387+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:39:52.986388+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986389+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:39:52.986392+00:00", "trade", 8.64, 101.0]
["2026-09-22T15:39:52.986398+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986423+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:39:52.986437+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.986494+00:00", "trade", 8.64, 43.0]
["2026-09-22T15:39:52.986495+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:52.986521+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986529+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986540+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986543+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986548+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986557+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986564+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986818+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986835+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986842+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986851+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986856+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986888+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.986903+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:52.987008+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.987023+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.987073+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.987185+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.987218+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.987515+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.990931+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.990969+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:52.991382+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:53.014438+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:53.014851+00:00", "trade", 8.635, 300.0]
["2026-09-22T15:39:53.017312+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:53.017900+00:00", "trade", 8.64, 300.0]
["2026-09-22T15:39:53.019042+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:53.019404+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:53.054555+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:53.210514+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:53.212963+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:53.479626+00:00", "trade", 8.6376, 50.0]
["2026-09-22T15:39:54.056488+00:00", "trade", 8.635, 50.0]
["2026-09-22T15:39:54.892498+00:00", "trade", 8.6399, 1000.0]
["2026-09-22T15:39:54.892949+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:54.898056+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:54.898500+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:55.132890+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:55.145035+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:55.145584+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:55.146396+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:55.276130+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:56.357305+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:56.357779+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:56.358654+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:56.369321+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:56.369724+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:56.369903+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:56.375341+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:56.976417+00:00", "trade", 8.63, 2666.0]
["2026-09-22T15:39:56.977684+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.058814+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:39:57.367240+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.420415+00:00", "trade", 8.635, 150.0]
["2026-09-22T15:39:57.468270+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.481449+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.555313+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.556477+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.603623+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.607505+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.673392+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.774691+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:39:57.775109+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.775755+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.783749+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.784184+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.875571+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.967865+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:57.967872+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:39:57.967879+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:39:57.967999+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:57.968055+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:39:57.968069+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:39:57.968088+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:39:57.968149+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:39:57.968184+00:00", "trade", 8.635, 66.0]
["2026-09-22T15:39:57.968628+00:00", "trade", 8.635, 34.0]
["2026-09-22T15:39:57.968628+00:00", "trade", 8.64, 95.0]
["2026-09-22T15:39:57.968628+00:00", "trade", 8.64, 66.0]
["2026-09-22T15:39:57.968629+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.968663+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.968722+00:00", "trade", 8.64, 52.0]
["2026-09-22T15:39:57.968754+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:39:57.968817+00:00", "trade", 8.64, 34.0]
["2026-09-22T15:39:57.968817+00:00", "trade", 8.64, 32.0]
["2026-09-22T15:39:57.968826+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.968876+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.968884+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.968897+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.968982+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.969023+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.969029+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:57.974396+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.040501+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.044489+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.045046+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.055356+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.081243+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.081656+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.305218+00:00", "trade", 8.645, 231.0]
["2026-09-22T15:39:58.965155+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:39:58.965202+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.965987+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:39:58.980120+00:00", "trade", 8.645, 300.0]
["2026-09-22T15:39:58.996317+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:39:59.064696+00:00", "trade", 8.6414, 106.0]
["2026-09-22T15:40:00.284659+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:00.287435+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:00.287574+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:00.680641+00:00", "trade", 8.64, 25.0]
["2026-09-22T15:40:00.680832+00:00", "trade", 8.64, 25.0]
["2026-09-22T15:40:00.682120+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:00.880955+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:40:00.881740+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:00.888169+00:00", "trade", 8.64, 106.0]
["2026-09-22T15:40:00.888604+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:40:00.912883+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:40:00.913943+00:00", "trade", 8.64, 89.0]
["2026-09-22T15:40:01.270641+00:00", "trade", 8.6401, 50.0]
["2026-09-22T15:40:01.353532+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:01.690134+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:02.869756+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:02.870289+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:03.068353+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:03.212543+00:00", "trade", 8.64, 12.0]
["2026-09-22T15:40:03.212756+00:00", "trade", 8.64, 13.0]
["2026-09-22T15:40:03.425018+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:03.951122+00:00", "trade", 8.645, 50.0]
["2026-09-22T15:40:03.951959+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.183130+00:00", "trade", 8.645, 9074.0]
["2026-09-22T15:40:04.183902+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.184392+00:00", "trade", 8.645, 8700.0]
["2026-09-22T15:40:04.184435+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.184666+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.184699+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.184707+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.184746+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.184782+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.184839+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.184876+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.184973+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.185078+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.185102+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.185178+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:40:04.185195+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.185219+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.185264+00:00", "trade", 8.64, 88.0]
["2026-09-22T15:40:04.185292+00:00", "trade", 8.64, 53.0]
["2026-09-22T15:40:04.186090+00:00", "trade", 8.64, 29.0]
["2026-09-22T15:40:04.186105+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.186372+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.186567+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.186574+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.186687+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:40:04.186758+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:40:04.187005+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.187077+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:40:04.187575+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.187764+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.188228+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.188268+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.190266+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:40:04.194188+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.194674+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.196575+00:00", "trade", 8.648, 2174.0]
["2026-09-22T15:40:04.197501+00:00", "trade", 8.645, 400.0]
["2026-09-22T15:40:04.197926+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:04.198310+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.199376+00:00", "trade", 8.645, 8300.0]
["2026-09-22T15:40:04.200017+00:00", "trade", 8.64, 300.0]
["2026-09-22T15:40:04.200098+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.207170+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.207244+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.215461+00:00", "trade", 8.645, 1000.0]
["2026-09-22T15:40:04.215529+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.218538+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.234053+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.372674+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.438787+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.438829+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.439090+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.439400+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.439487+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.439890+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:04.439891+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.439892+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:40:04.439904+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:04.439911+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.439919+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.439927+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.439933+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.439935+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:40:04.439941+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.440455+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.440470+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.440657+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.440776+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.440891+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.441096+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.441329+00:00", "trade", 8.635, 700.0]
["2026-09-22T15:40:04.444837+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.449785+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.459555+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.462929+00:00", "trade", 8.635, 10.0]
["2026-09-22T15:40:04.462956+00:00", "trade", 8.635, 4.0]
["2026-09-22T15:40:04.463168+00:00", "trade", 8.64, 8.0]
["2026-09-22T15:40:04.463168+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463171+00:00", "trade", 8.64, 600.0]
["2026-09-22T15:40:04.463171+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.463172+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.463181+00:00", "trade", 8.64, 4.0]
["2026-09-22T15:40:04.463184+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463190+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.463199+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463206+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463212+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463219+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463225+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463233+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463252+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463255+00:00", "trade", 8.64, 68.0]
["2026-09-22T15:40:04.463257+00:00", "trade", 8.64, 59.0]
["2026-09-22T15:40:04.463257+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.463257+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.463258+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463265+00:00", "trade", 8.64, 59.0]
["2026-09-22T15:40:04.463266+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.463266+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463273+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:04.463286+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463294+00:00", "trade", 8.64, 59.0]
["2026-09-22T15:40:04.463301+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.463302+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:40:04.463307+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463314+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463320+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463333+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463376+00:00", "trade", 8.64, 263.0]
["2026-09-22T15:40:04.463377+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:04.463431+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463498+00:00", "trade", 8.64, 517.0]
["2026-09-22T15:40:04.463532+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.463537+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:04.463539+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.463539+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:04.463557+00:00", "trade", 8.64, 57.0]
["2026-09-22T15:40:04.463560+00:00", "trade", 8.64, 600.0]
["2026-09-22T15:40:04.463571+00:00", "trade", 8.64, 517.0]
["2026-09-22T15:40:04.463572+00:00", "trade", 8.64, 57.0]
["2026-09-22T15:40:04.463678+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.464041+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.464228+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.464307+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.469086+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:04.477472+00:00", "trade", 8.645, 200.0]
["2026-09-22T15:40:04.477762+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.478033+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:04.478058+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:04.478066+00:00", "trade", 8.65, 205.0]
["2026-09-22T15:40:04.478066+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.478158+00:00", "trade", 8.65, 473.0]
["2026-09-22T15:40:04.478160+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.478421+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:04.478491+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.487980+00:00", "trade", 8.645, 400.0]
["2026-09-22T15:40:04.507392+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.547208+00:00", "trade", 8.645, 400.0]
["2026-09-22T15:40:04.547903+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.548395+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.548824+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.563218+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.565243+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.565476+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.565694+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:04.920670+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:04.921896+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.019891+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:40:05.019900+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:40:05.019911+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:40:05.469343+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:40:05.514233+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:40:05.582342+00:00", "trade", 8.645, 400.0]
["2026-09-22T15:40:05.671346+00:00", "trade", 8.645, 150.0]
["2026-09-22T15:40:05.829560+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:40:05.912992+00:00", "trade", 8.6411, 116.0]
["2026-09-22T15:40:05.993763+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.993764+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.993766+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:40:05.993770+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.993792+00:00", "trade", 8.65, 127.0]
["2026-09-22T15:40:05.993792+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.993793+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.993799+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.993805+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.993812+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.993818+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.993825+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.993842+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993850+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993852+00:00", "trade", 8.65, 922.0]
["2026-09-22T15:40:05.993853+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993857+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993860+00:00", "trade", 8.65, 5.0]
["2026-09-22T15:40:05.993863+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993870+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993876+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.993903+00:00", "trade", 8.65, 427.0]
["2026-09-22T15:40:05.994062+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.994062+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:05.994156+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:40:05.994158+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.994159+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994178+00:00", "trade", 8.65, 101.0]
["2026-09-22T15:40:05.994187+00:00", "trade", 8.65, 101.0]
["2026-09-22T15:40:05.994192+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994195+00:00", "trade", 8.65, 45.0]
["2026-09-22T15:40:05.994197+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.994242+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994359+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994478+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994502+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994527+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994596+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994648+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994651+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.994652+00:00", "trade", 8.65, 87.0]
["2026-09-22T15:40:05.994682+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994786+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.994888+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.995327+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.995338+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.995409+00:00", "trade", 8.65, 64.0]
["2026-09-22T15:40:05.995736+00:00", "trade", 8.65, 150.0]
["2026-09-22T15:40:05.995736+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.995818+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.996104+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.996164+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.997661+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.998009+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.998012+00:00", "trade", 8.65, 20.0]
["2026-09-22T15:40:05.998017+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.998056+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.998484+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.998501+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.998557+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:05.998577+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.998592+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.998679+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.998929+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.998936+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.999063+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.999082+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:40:05.999457+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.999514+00:00", "trade", 8.65, 80.0]
["2026-09-22T15:40:05.999515+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:40:05.999517+00:00", "trade", 8.65, 15.0]
["2026-09-22T15:40:05.999542+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.999548+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.999555+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.999581+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:05.999665+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:05.999867+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.000233+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.000679+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.001035+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:06.001797+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.006570+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.006598+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.083922+00:00", "trade", 8.645, 400.0]
["2026-09-22T15:40:06.100600+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.265172+00:00", "trade", 8.6401, 40.0]
["2026-09-22T15:40:06.614986+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:06.614997+00:00", "trade", 8.64, 300.0]
["2026-09-22T15:40:06.614999+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.615139+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.615417+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.615477+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.615581+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.615625+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.615646+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.615673+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.615907+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.616076+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.616245+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.616373+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.630629+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:06.826140+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.826698+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.826739+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.827174+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.827202+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.827649+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.827664+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.828127+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.828138+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.828600+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.828615+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.829076+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.829090+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.829552+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.829561+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.830048+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.917650+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.917667+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:06.917696+00:00", "trade", 8.645, 68.0]
["2026-09-22T15:40:06.917736+00:00", "trade", 8.64, 140.0]
["2026-09-22T15:40:06.917737+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:06.917745+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:06.917752+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:06.917760+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:06.917770+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:06.917770+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:06.917775+00:00", "trade", 8.63, 131.0]
["2026-09-22T15:40:06.917789+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:06.917895+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:40:06.917964+00:00", "trade", 8.64, 57.0]
["2026-09-22T15:40:06.917965+00:00", "trade", 8.64, 19.0]
["2026-09-22T15:40:06.918154+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:06.918184+00:00", "trade", 8.64, 81.0]
["2026-09-22T15:40:06.918433+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:06.918663+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:06.959824+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:07.059842+00:00", "trade", 8.635, 27.0]
["2026-09-22T15:40:07.315280+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.315280+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:07.315282+00:00", "trade", 8.63, 200.0]
["2026-09-22T15:40:07.315287+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:07.315305+00:00", "trade", 8.63, 50.0]
["2026-09-22T15:40:07.315306+00:00", "trade", 8.63, 400.0]
["2026-09-22T15:40:07.315512+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.315550+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.315569+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:07.315878+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.315880+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.315880+00:00", "trade", 8.63, 5.0]
["2026-09-22T15:40:07.315880+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.315882+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.315885+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:40:07.316064+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.316289+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316531+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.316560+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.316707+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316759+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316790+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316811+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316849+00:00", "trade", 8.625, 250.0]
["2026-09-22T15:40:07.316849+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316852+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:07.316854+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316952+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.316992+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:07.317150+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.317735+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.318431+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:07.319517+00:00", "trade", 8.63, 6.0]
["2026-09-22T15:40:07.320470+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.321976+00:00", "trade", 8.625, 300.0]
["2026-09-22T15:40:07.327640+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.327667+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.328814+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:07.329157+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.329622+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.362309+00:00", "trade", 8.6233, 12.0]
["2026-09-22T15:40:07.383910+00:00", "trade", 8.6233, 1.0]
["2026-09-22T15:40:07.393978+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.397421+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.415486+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:07.619627+00:00", "trade", 8.625, 25.0]
["2026-09-22T15:40:07.952530+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:40:07.952541+00:00", "trade", 8.625, 374.0]
["2026-09-22T15:40:08.193335+00:00", "trade", 8.63, 200.0]
["2026-09-22T15:40:08.193335+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193336+00:00", "trade", 8.63, 61.0]
["2026-09-22T15:40:08.193342+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193364+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193371+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193378+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193385+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193443+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.193444+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:08.193447+00:00", "trade", 8.63, 61.0]
["2026-09-22T15:40:08.193457+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193464+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193471+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193478+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193565+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193742+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193745+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.193755+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:08.193756+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:08.193757+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.193778+00:00", "trade", 8.63, 61.0]
["2026-09-22T15:40:08.193780+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:08.193926+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.194238+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.194251+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.194261+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.194425+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.194467+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.198359+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.200260+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.200634+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.200942+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.201120+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.201259+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.201746+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:08.294215+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.294222+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:08.294224+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.294230+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.294574+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.294608+00:00", "trade", 8.63, 25.0]
["2026-09-22T15:40:08.294709+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.382429+00:00", "trade", 8.625, 5.0]
["2026-09-22T15:40:08.395344+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.398439+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:40:08.398465+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:40:08.398785+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:40:08.399019+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.399154+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.473364+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:40:08.497173+00:00", "trade", 8.625, 915.0]
["2026-09-22T15:40:08.497882+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.497908+00:00", "trade", 8.63, 12.0]
["2026-09-22T15:40:08.498056+00:00", "trade", 8.63, 9.0]
["2026-09-22T15:40:08.499635+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:08.517976+00:00", "trade", 8.625, 300.0]
["2026-09-22T15:40:09.231404+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.466299+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.466424+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.466449+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.466608+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.466895+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.576584+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:09.592833+00:00", "trade", 8.6298, 125.0]
["2026-09-22T15:40:09.593270+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.593766+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.594223+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.695117+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:09.695566+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.278163+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.278669+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.350674+00:00", "trade", 8.6217, 100.0]
["2026-09-22T15:40:10.350712+00:00", "trade", 8.62, 33.0]
["2026-09-22T15:40:10.350829+00:00", "trade", 8.62, 200.0]
["2026-09-22T15:40:10.350829+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.350927+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.351850+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.351859+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.360779+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.370280+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.370581+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.384283+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.839942+00:00", "trade", 8.625, 500.0]
["2026-09-22T15:40:10.961917+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.962192+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.963069+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:10.970173+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:10.970554+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:11.086540+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:40:11.086758+00:00", "trade", 8.63, 1000.0]
["2026-09-22T15:40:11.186447+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:11.258238+00:00", "trade", 8.625, 150.0]
["2026-09-22T15:40:11.703327+00:00", "trade", 8.625, 200.0]
["2026-09-22T15:40:11.946440+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:12.775001+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775002+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:12.775003+00:00", "trade", 8.62, 11.0]
["2026-09-22T15:40:12.775004+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:12.775006+00:00", "trade", 8.62, 89.0]
["2026-09-22T15:40:12.775015+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775022+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775024+00:00", "trade", 8.62, 11.0]
["2026-09-22T15:40:12.775044+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775051+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775057+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775064+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775071+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775086+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775094+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775479+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775517+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775553+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775580+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775584+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:12.775587+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:40:12.775591+00:00", "trade", 8.62, 22.0]
["2026-09-22T15:40:12.775597+00:00", "trade", 8.62, 40.0]
["2026-09-22T15:40:12.775597+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:12.775599+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:40:12.775603+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:12.775680+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:12.775873+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:12.775887+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:12.775895+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:12.775902+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:12.775960+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:12.775961+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.776271+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.776376+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.776618+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.776780+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.776881+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.780316+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.782643+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.782732+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.782757+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.783032+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.783422+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.788985+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.789010+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.790357+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.790674+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.790698+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.798373+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.798379+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.798404+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.799352+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.825125+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.956316+00:00", "trade", 8.615, 5000.0]
["2026-09-22T15:40:12.970970+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:40:12.990080+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:40:12.990389+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.990415+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:12.991550+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:13.030932+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:40:13.075390+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:40:13.075392+00:00", "trade", 8.615, 265.0]
["2026-09-22T15:40:13.262669+00:00", "trade", 8.6167, 1.0]
["2026-09-22T15:40:13.268999+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:13.269018+00:00", "trade", 8.62, 1000.0]
["2026-09-22T15:40:13.269019+00:00", "trade", 8.62, 500.0]
["2026-09-22T15:40:13.269020+00:00", "trade", 8.62, 12.0]
["2026-09-22T15:40:13.269021+00:00", "trade", 8.62, 600.0]
["2026-09-22T15:40:13.269021+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:13.269022+00:00", "trade", 8.62, 500.0]
["2026-09-22T15:40:13.269027+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:13.269027+00:00", "trade", 8.62, 7.0]
["2026-09-22T15:40:13.269095+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:13.269096+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:13.269108+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269115+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269121+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269128+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269140+00:00", "trade", 8.62, 7.0]
["2026-09-22T15:40:13.269163+00:00", "trade", 8.62, 348.0]
["2026-09-22T15:40:13.269164+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269262+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269269+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269276+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:13.269301+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.269427+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.269434+00:00", "trade", 8.62, 50.0]
["2026-09-22T15:40:13.269435+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:13.269436+00:00", "trade", 8.62, 7.0]
["2026-09-22T15:40:13.269774+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.271092+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.271212+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.335418+00:00", "trade", 8.625, 1.0]
["2026-09-22T15:40:13.378567+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.378982+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:40:13.379267+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:40:13.381152+00:00", "trade", 8.62, 400.0]
["2026-09-22T15:40:13.482570+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.483292+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.569904+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.672550+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.678459+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.678932+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:13.678993+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.679219+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.688644+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.688891+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.698645+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.698888+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.975847+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:13.981918+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:13.981920+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:13.981921+00:00", "trade", 8.63, 58.0]
["2026-09-22T15:40:13.981955+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.981968+00:00", "trade", 8.63, 42.0]
["2026-09-22T15:40:13.981969+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.981969+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.981983+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.982015+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.982294+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:13.982494+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:13.982517+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:13.982518+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:40:13.982676+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.047593+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.047641+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.047783+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.048251+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.048269+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.050741+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.061571+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.088395+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.425561+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:14.425605+00:00", "trade", 8.63, 700.0]
["2026-09-22T15:40:14.425607+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.425967+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:14.426062+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.426411+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.430267+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.480576+00:00", "trade", 8.625, 165.0]
["2026-09-22T15:40:14.656963+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:40:14.657785+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.657970+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.658268+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.658759+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.658773+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.672211+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:14.672251+00:00", "trade", 8.63, 258.0]
["2026-09-22T15:40:14.672252+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.672258+00:00", "trade", 8.63, 242.0]
["2026-09-22T15:40:14.672259+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.672594+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:14.672704+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.672747+00:00", "trade", 8.63, 600.0]
["2026-09-22T15:40:14.672748+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.672748+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.672755+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.672756+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.672763+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.672769+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.672770+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.672792+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673044+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673095+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:40:14.673102+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:40:14.673193+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673237+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673293+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673305+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673439+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673492+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673498+00:00", "trade", 8.63, 58.0]
["2026-09-22T15:40:14.673571+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.673825+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.677302+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.679302+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:40:14.679322+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.679620+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:40:14.679629+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.679645+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.679687+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:14.679866+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.679873+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.679980+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.679987+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.680398+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.680663+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.680847+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.699449+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:40:14.898068+00:00", "trade", 8.6289, 100.0]
["2026-09-22T15:40:14.979166+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:14.979167+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:40:14.979179+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.979246+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:14.979345+00:00", "trade", 8.63, 126.0]
["2026-09-22T15:40:14.979346+00:00", "trade", 8.63, 126.0]
["2026-09-22T15:40:14.979349+00:00", "trade", 8.63, 126.0]
["2026-09-22T15:40:14.979664+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.979671+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.979686+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.979761+00:00", "trade", 8.63, 126.0]
["2026-09-22T15:40:14.979761+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:40:14.979763+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.979820+00:00", "trade", 8.63, 126.0]
["2026-09-22T15:40:14.979865+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:14.979943+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:14.980139+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:40:14.980147+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.980175+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.980232+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.980700+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.980706+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.980853+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:14.980949+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:14.981052+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.981234+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:40:14.981297+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.981392+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.981656+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.981673+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.982010+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.982023+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.996412+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.996754+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.997118+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:14.997130+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.022518+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.022677+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.023005+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.023074+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.023095+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.023296+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.023308+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.080336+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.080969+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.081305+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.081446+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.081689+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.081701+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.124079+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.124435+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.124795+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.124805+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.124885+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.124904+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.202647+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.203363+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.234892+00:00", "trade", 8.635, 5.0]
["2026-09-22T15:40:15.234981+00:00", "trade", 8.635, 1.0]
["2026-09-22T15:40:15.265226+00:00", "trade", 8.6375, 17.0]
["2026-09-22T15:40:15.265601+00:00", "trade", 8.6375, 1.0]
["2026-09-22T15:40:15.465506+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.466253+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:15.944155+00:00", "trade", 8.635, 160.0]
["2026-09-22T15:40:16.541339+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:16.541344+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:16.541814+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:16.576665+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:16.742410+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:16.968768+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:17.160178+00:00", "trade", 8.635, 230.0]
["2026-09-22T15:40:17.261629+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:17.261728+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:17.261880+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:17.847525+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:17.861431+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:17.962110+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.092228+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.099451+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:18.099478+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.099529+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.099895+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.100230+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.100285+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.100851+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.101511+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:18.101547+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.101986+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.101993+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.102008+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.102088+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.102285+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:18.102310+00:00", "trade", 8.64, 126.0]
["2026-09-22T15:40:18.102311+00:00", "trade", 8.64, 126.0]
["2026-09-22T15:40:18.102467+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.102567+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.102824+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.102926+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:18.102935+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.103196+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.103329+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.103382+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:18.103447+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.103662+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:18.103758+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:18.103766+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.103782+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.103783+00:00", "trade", 8.64, 219.0]
["2026-09-22T15:40:18.103815+00:00", "trade", 8.64, 259.0]
["2026-09-22T15:40:18.103990+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.104227+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.104234+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.104254+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:18.104255+00:00", "trade", 8.635, 400.0]
["2026-09-22T15:40:18.104449+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.104580+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:18.104589+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.104612+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.104722+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.105046+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.105266+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.106399+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.116326+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.204467+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.204738+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.204835+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.204862+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.205432+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.205952+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.206520+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.280264+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.280315+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.280654+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:40:18.280818+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.280834+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.280846+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.280920+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.281258+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.281299+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.281391+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310425+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310682+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310758+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310800+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310916+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310926+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.310974+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.359283+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.359297+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.371311+00:00", "trade", 8.6357, 100.0]
["2026-09-22T15:40:18.402310+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.402967+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.403015+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.524214+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.524266+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.524564+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.524625+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.619345+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.619646+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.619844+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:18.991173+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.012048+00:00", "trade", 8.6301, 415.0]
["2026-09-22T15:40:19.012734+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.035514+00:00", "trade", 8.6301, 1.0]
["2026-09-22T15:40:19.072464+00:00", "trade", 8.6337, 2200.0]
["2026-09-22T15:40:19.164289+00:00", "trade", 8.6324, 33.0]
["2026-09-22T15:40:19.164656+00:00", "trade", 8.6324, 1.0]
["2026-09-22T15:40:19.427689+00:00", "trade", 8.6395, 8.0]
["2026-09-22T15:40:19.437291+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:40:19.444889+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:19.445660+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.446473+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.446680+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.446924+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.446938+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.476575+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:19.560327+00:00", "trade", 8.6333, 1.0]
["2026-09-22T15:40:19.671149+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:40:20.083233+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.185950+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.304484+00:00", "trade", 8.6931, 39.0]
["2026-09-22T15:40:20.307893+00:00", "trade", 8.6282, 2.0]
["2026-09-22T15:40:20.315616+00:00", "trade", 8.6829, 1.0]
["2026-09-22T15:40:20.387087+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:20.387591+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.387594+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.387641+00:00", "trade", 8.635, 10.0]
["2026-09-22T15:40:20.388015+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.389232+00:00", "trade", 8.635, 300.0]
["2026-09-22T15:40:20.397544+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.397698+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.398041+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.398065+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.491265+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.491731+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.491739+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.492208+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.492650+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:20.854145+00:00", "trade", 8.6399, 3.0]
["2026-09-22T15:40:21.340578+00:00", "trade", 8.635, 150.0]
["2026-09-22T15:40:21.538210+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:21.538237+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.117039+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.117076+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.117577+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.117621+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.118138+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.219812+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.292547+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.292584+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.293072+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.293094+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.293501+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.293657+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:22.395960+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:23.632708+00:00", "trade", 8.635, 25.0]
["2026-09-22T15:40:23.898619+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:23.898934+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:40:23.899458+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:23.899468+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:23.985530+00:00", "trade", 8.635, 200.0]
["2026-09-22T15:40:24.002413+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:24.002868+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:24.348303+00:00", "trade", 8.64, 600.0]
["2026-09-22T15:40:24.348388+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:24.348395+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:24.348775+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:24.348796+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:24.348887+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.348997+00:00", "trade", 8.645, 484.0]
["2026-09-22T15:40:24.349024+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.349056+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.349176+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.349254+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.349388+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.349563+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.349704+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.360375+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.427942+00:00", "trade", 8.645, 180.0]
["2026-09-22T15:40:24.467938+00:00", "trade", 8.6399, 50.0]
["2026-09-22T15:40:24.683355+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:24.927084+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:24.927567+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:25.174461+00:00", "trade", 8.65, 500.0]
["2026-09-22T15:40:25.589763+00:00", "trade", 8.65, 5.0]
["2026-09-22T15:40:25.589772+00:00", "trade", 8.65, 95.0]
["2026-09-22T15:40:26.029334+00:00", "trade", 8.6439, 800.0]
["2026-09-22T15:40:26.031061+00:00", "trade", 8.645, 600.0]
["2026-09-22T15:40:26.393387+00:00", "trade", 8.645, 970.0]
["2026-09-22T15:40:28.635118+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.635449+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.635646+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.635929+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.635953+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.636150+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.636473+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.636689+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.637583+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.638033+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:28.918551+00:00", "trade", 8.6499, 644.0]
["2026-09-22T15:40:28.918804+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:40:29.651656+00:00", "trade", 8.6467, 82.0]
["2026-09-22T15:40:30.047407+00:00", "trade", 8.6677, 386.0]
["2026-09-22T15:40:30.515775+00:00", "trade", 8.645, 32.0]
["2026-09-22T15:40:31.111444+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:31.121903+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:31.122635+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:32.034373+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:32.840771+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:33.064515+00:00", "trade", 8.64, 5.0]
["2026-09-22T15:40:33.315258+00:00", "trade", 8.6499, 125.0]
["2026-09-22T15:40:33.542261+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:34.378478+00:00", "trade", 8.6464, 3000.0]
["2026-09-22T15:40:34.378787+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:34.378816+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:34.388221+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:34.388941+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:34.990689+00:00", "trade", 8.6426, 1.0]
["2026-09-22T15:40:35.206169+00:00", "trade", 8.645, 5.0]
["2026-09-22T15:40:35.809405+00:00", "trade", 8.645, 25.0]
["2026-09-22T15:40:36.229901+00:00", "trade", 8.6499, 288.0]
["2026-09-22T15:40:36.244044+00:00", "trade", 8.6499, 1.0]
["2026-09-22T15:40:37.181346+00:00", "trade", 8.6401, 40.0]
["2026-09-22T15:40:37.380127+00:00", "trade", 8.6495, 50.0]
["2026-09-22T15:40:37.388729+00:00", "trade", 8.645, 84.0]
["2026-09-22T15:40:37.415770+00:00", "trade", 8.6475, 9.0]
["2026-09-22T15:40:37.416132+00:00", "trade", 8.6475, 1.0]
["2026-09-22T15:40:37.782547+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:37.971735+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:40:38.104326+00:00", "trade", 8.645, 50.0]
["2026-09-22T15:40:38.804292+00:00", "trade", 8.6417, 200.0]
["2026-09-22T15:40:38.869471+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:38.879825+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:38.962441+00:00", "trade", 8.645, 50.0]
["2026-09-22T15:40:39.388911+00:00", "trade", 8.645, 50.0]
["2026-09-22T15:40:39.585533+00:00", "trade", 8.65, 50.0]
["2026-09-22T15:40:39.585778+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585779+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:39.585780+00:00", "trade", 8.65, 517.0]
["2026-09-22T15:40:39.585782+00:00", "trade", 8.65, 378.0]
["2026-09-22T15:40:39.585785+00:00", "trade", 8.65, 52.0]
["2026-09-22T15:40:39.585785+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585802+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:39.585804+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:39.585857+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585868+00:00", "trade", 8.65, 431.0]
["2026-09-22T15:40:39.585870+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585871+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585878+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585895+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:39.585899+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.585940+00:00", "trade", 8.65, 569.0]
["2026-09-22T15:40:39.585940+00:00", "trade", 8.65, 64.0]
["2026-09-22T15:40:39.585942+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.586002+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:39.586007+00:00", "trade", 8.65, 441.0]
["2026-09-22T15:40:39.586007+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.586055+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:39.586072+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:39.586087+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:39.586093+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:39.586100+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:39.586175+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:39.586205+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:39.586207+00:00", "trade", 8.65, 459.0]
["2026-09-22T15:40:39.586210+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586303+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586315+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586326+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586327+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586415+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586439+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586456+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586527+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586575+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586706+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586828+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.586955+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.587093+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.587348+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.587564+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.587878+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:40:39.588016+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.588104+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.590860+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.591013+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.634990+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.688586+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:39.688601+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:40.262857+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:40.303081+00:00", "trade", 8.655, 1.0]
["2026-09-22T15:40:40.563832+00:00", "trade", 8.655, 25.0]
["2026-09-22T15:40:40.586393+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:41.037011+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:41.624986+00:00", "trade", 8.655, 500.0]
["2026-09-22T15:40:41.711640+00:00", "trade", 8.6513, 260.0]
["2026-09-22T15:40:42.904750+00:00", "trade", 8.655, 50.0]
["2026-09-22T15:40:42.916446+00:00", "trade", 8.655, 50.0]
["2026-09-22T15:40:43.315295+00:00", "trade", 8.6575, 1.0]
["2026-09-22T15:40:44.555740+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.556202+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.556305+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.556472+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.556491+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.556512+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.556671+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.556744+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.556844+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.567662+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.567677+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.567721+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.568156+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:44.992337+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.992556+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.992791+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:44.992842+00:00", "trade", 8.66, 50.0]
["2026-09-22T15:40:44.992874+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:45.095074+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:45.119450+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:45.119910+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:45.229060+00:00", "trade", 8.655, 20.0]
["2026-09-22T15:40:45.486762+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:45.487103+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:45.487224+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:45.487243+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:45.588823+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:45.745826+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:45.746288+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.379926+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:46.380387+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:46.380407+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:46.380431+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:40:46.483442+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.483813+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.483953+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.484248+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.484303+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.484364+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.484720+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.489427+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.489882+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:46.551949+00:00", "trade", 8.6505, 50.0]
["2026-09-22T15:40:46.718065+00:00", "trade", 8.655, 60.0]
["2026-09-22T15:40:46.718605+00:00", "trade", 8.66, 60.0]
["2026-09-22T15:40:47.040848+00:00", "trade", 8.6575, 1.0]
["2026-09-22T15:40:47.098847+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:47.111881+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:47.590074+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:47.590534+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:47.663785+00:00", "trade", 8.655, 35.0]
["2026-09-22T15:40:48.142025+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.142480+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.142494+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.152725+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.152948+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.153218+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.153232+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.153675+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.162669+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.253356+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.257725+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:48.370102+00:00", "trade", 8.6501, 400.0]
["2026-09-22T15:40:48.444289+00:00", "trade", 8.655, 10.0]
["2026-09-22T15:40:48.786757+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:50.297183+00:00", "trade", 8.66, 457.0]
["2026-09-22T15:40:50.398806+00:00", "trade", 8.655, 23.0]
["2026-09-22T15:40:50.417606+00:00", "trade", 8.66, 1.0]
["2026-09-22T15:40:51.115592+00:00", "trade", 8.658, 1350.0]
["2026-09-22T15:40:51.116336+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.116706+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.238198+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.238220+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.247972+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.248017+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.258213+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.258238+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:51.359112+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.673816+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.674516+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.678065+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.678091+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.678419+00:00", "trade", 8.655, 290.0]
["2026-09-22T15:40:52.681671+00:00", "trade", 8.655, 460.0]
["2026-09-22T15:40:52.687519+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.687526+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.687552+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.687906+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.696985+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.696992+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.697018+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704523+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:40:52.704526+00:00", "trade", 8.65, 50.0]
["2026-09-22T15:40:52.704526+00:00", "trade", 8.65, 149.0]
["2026-09-22T15:40:52.704545+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704546+00:00", "trade", 8.65, 51.0]
["2026-09-22T15:40:52.704559+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704573+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704580+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704593+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704607+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704622+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704629+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:40:52.704741+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704756+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704763+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704769+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704811+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704855+00:00", "trade", 8.65, 150.0]
["2026-09-22T15:40:52.704859+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704874+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.704896+00:00", "trade", 8.65, 11.0]
["2026-09-22T15:40:52.704946+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.705193+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:52.705195+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:52.705195+00:00", "trade", 8.65, 2.0]
["2026-09-22T15:40:52.705195+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:40:52.705250+00:00", "trade", 8.65, 57.0]
["2026-09-22T15:40:52.705261+00:00", "trade", 8.65, 43.0]
["2026-09-22T15:40:52.705263+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:40:52.705263+00:00", "trade", 8.65, 59.0]
["2026-09-22T15:40:52.705263+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.705269+00:00", "trade", 8.65, 31.0]
["2026-09-22T15:40:52.705274+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.705759+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.705859+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.706577+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.717347+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.722908+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.722931+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.726870+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.736390+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.736414+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.745999+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.746013+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.746038+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.759264+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:52.942763+00:00", "trade", 8.645, 63.0]
["2026-09-22T15:40:53.010987+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:53.011009+00:00", "trade", 8.64, 500.0]
["2026-09-22T15:40:53.012287+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:53.012322+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:40:53.012389+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012416+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012482+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012519+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:53.012587+00:00", "trade", 8.64, 240.0]
["2026-09-22T15:40:53.012595+00:00", "trade", 8.64, 59.0]
["2026-09-22T15:40:53.012622+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012629+00:00", "trade", 8.64, 80.0]
["2026-09-22T15:40:53.012630+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:40:53.012632+00:00", "trade", 8.64, 300.0]
["2026-09-22T15:40:53.012633+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:40:53.012638+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012644+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012659+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:40:53.012659+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012666+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012674+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012681+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012688+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012701+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012708+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012869+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:40:53.012882+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:53.012889+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:53.012896+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:53.012910+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:53.012917+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:40:53.012973+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:40:53.012975+00:00", "trade", 8.64, 1.0]
["2026-09-22T15:40:53.012975+00:00", "trade", 8.64, 56.0]
["2026-09-22T15:40:53.012975+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.012984+00:00", "trade", 8.64, 44.0]
["2026-09-22T15:40:53.015047+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.017701+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.018015+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.018039+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.018200+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:53.019025+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.021261+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.021286+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.021529+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.021826+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.033126+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.033151+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.033377+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.034362+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.048454+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.112744+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.215770+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.217155+00:00", "trade", 8.63, 74.0]
["2026-09-22T15:40:53.217498+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.217510+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.217559+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.217863+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.218065+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.218824+00:00", "trade", 8.6399, 500.0]
["2026-09-22T15:40:53.220809+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.220834+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.230638+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:53.780834+00:00", "trade", 8.6375, 1.0]
["2026-09-22T15:40:54.868267+00:00", "trade", 8.6322, 1500.0]
["2026-09-22T15:40:55.131003+00:00", "trade", 8.635, 20.0]
["2026-09-22T15:40:55.279150+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:40:55.279151+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:40:55.279153+00:00", "trade", 8.63, 278.0]
["2026-09-22T15:40:55.279172+00:00", "trade", 8.63, 72.0]
["2026-09-22T15:40:55.279188+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279195+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279202+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279208+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279215+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279444+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279465+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279472+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279478+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279486+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279489+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:40:55.279502+00:00", "trade", 8.63, 426.0]
["2026-09-22T15:40:55.279509+00:00", "trade", 8.63, 8.0]
["2026-09-22T15:40:55.279554+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279706+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:40:55.279714+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279729+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279736+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279743+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279750+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279757+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279763+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:40:55.279810+00:00", "trade", 8.63, 1042.0]
["2026-09-22T15:40:55.279810+00:00", "trade", 8.63, 5.0]
["2026-09-22T15:40:55.279811+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:40:55.279811+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.280062+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.280365+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.280543+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.280700+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.284238+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286276+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:55.286278+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:55.286295+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286303+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286309+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286316+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286322+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286329+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286343+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286349+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286355+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286394+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286515+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286597+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286769+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286806+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:55.286819+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286825+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286839+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286846+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286853+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:40:55.286859+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286865+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286866+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286873+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286880+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286887+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286894+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:40:55.286919+00:00", "trade", 8.62, 1000.0]
["2026-09-22T15:40:55.286921+00:00", "trade", 8.62, 20.0]
["2026-09-22T15:40:55.286921+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:40:55.286921+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.287206+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.291308+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.291978+00:00", "trade", 8.61, 8080.0]
["2026-09-22T15:40:55.292283+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.292308+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.292340+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.293151+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:40:55.293176+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.293521+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:40:55.293754+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:40:55.293996+00:00", "trade", 8.615, 26.0]
["2026-09-22T15:40:55.294127+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:40:55.295563+00:00", "trade", 8.61, 6000.0]
["2026-09-22T15:40:55.296260+00:00", "trade", 8.61, 1000.0]
["2026-09-22T15:40:55.296929+00:00", "trade", 8.61, 600.0]
["2026-09-22T15:40:55.297607+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:40:55.297721+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.297746+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.297823+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:40:55.298443+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.301849+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.301873+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.306980+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.307006+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.324117+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.386380+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:55.546746+00:00", "trade", 8.632, 200.0]
["2026-09-22T15:40:55.548008+00:00", "trade", 8.615, 20.0]
["2026-09-22T15:40:55.869808+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:40:56.267525+00:00", "trade", 8.615, 20.0]
["2026-09-22T15:40:56.669771+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:56.679021+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:56.679047+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:56.679569+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:40:56.680455+00:00", "trade", 8.6186, 100.0]
["2026-09-22T15:40:57.004952+00:00", "trade", 8.6167, 27.0]
["2026-09-22T15:40:57.017634+00:00", "trade", 8.7693, 100.0]
["2026-09-22T15:40:57.478720+00:00", "trade", 8.61, 26.0]
["2026-09-22T15:40:57.483424+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:40:59.191581+00:00", "trade", 8.6125, 58.0]
["2026-09-22T15:40:59.191951+00:00", "trade", 8.6125, 1.0]
["2026-09-22T15:40:59.435008+00:00", "trade", 8.6186, 100.0]
["2026-09-22T15:40:59.633844+00:00", "trade", 8.6195, 80.0]
["2026-09-22T15:41:00.069404+00:00", "trade", 8.615, 35.0]
["2026-09-22T15:41:00.074524+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705641+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:41:00.705643+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:00.705643+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:41:00.705644+00:00", "trade", 8.61, 300.0]
["2026-09-22T15:41:00.705646+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705648+00:00", "trade", 8.61, 404.0]
["2026-09-22T15:41:00.705656+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:41:00.705731+00:00", "trade", 8.61, 40.0]
["2026-09-22T15:41:00.705732+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:41:00.705733+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:00.705738+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705751+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705759+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705765+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705772+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705779+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705788+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705794+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705815+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705822+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705829+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705836+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705842+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705846+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:41:00.705847+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.705853+00:00", "trade", 8.61, 300.0]
["2026-09-22T15:41:00.706105+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.706308+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.706334+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.706341+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.709774+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.709824+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.710188+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.710752+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.710775+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.710838+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.710911+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.711009+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.713920+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.714842+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:00.714856+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:00.714870+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:00.714877+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:00.714946+00:00", "trade", 8.61, 96.0]
["2026-09-22T15:41:00.714948+00:00", "trade", 8.61, 30.0]
["2026-09-22T15:41:00.714948+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:00.714948+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.715266+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.716706+00:00", "trade", 8.61, 300.0]
["2026-09-22T15:41:00.717011+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.717036+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.718924+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.719793+00:00", "trade", 8.6007, 400.0]
["2026-09-22T15:41:00.719939+00:00", "trade", 8.605, 25.0]
["2026-09-22T15:41:00.720108+00:00", "trade", 8.6, 77.0]
["2026-09-22T15:41:00.720410+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.720436+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.720656+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.720945+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.722955+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.722979+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.723722+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.725706+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.725730+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.726245+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.729995+00:00", "trade", 8.6, 360.0]
["2026-09-22T15:41:00.730706+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:41:00.730758+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:41:00.731389+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:41:00.731420+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.731434+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.731470+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.731471+00:00", "trade", 8.6, 150.0]
["2026-09-22T15:41:00.731478+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:41:00.731480+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:41:00.731485+00:00", "trade", 8.6, 195.0]
["2026-09-22T15:41:00.731677+00:00", "trade", 8.6, 9.0]
["2026-09-22T15:41:00.731847+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:41:00.732521+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:41:00.734919+00:00", "trade", 8.6006, 6.0]
["2026-09-22T15:41:00.736076+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:41:00.736225+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:41:00.736990+00:00", "trade", 8.6, 470.0]
["2026-09-22T15:41:00.738039+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:41:00.738388+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:00.754700+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:41:00.755099+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:01.548925+00:00", "trade", 8.6074, 2.0]
["2026-09-22T15:41:01.585194+00:00", "trade", 8.6029, 250.0]
["2026-09-22T15:41:01.925244+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:01.925271+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:01.926011+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:01.929791+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:02.007549+00:00", "trade", 8.6004, 1709.0]
["2026-09-22T15:41:02.030147+00:00", "trade", 8.6004, 1.0]
["2026-09-22T15:41:02.047612+00:00", "trade", 8.6086, 100.0]
["2026-09-22T15:41:02.429673+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:02.429949+00:00", "trade", 8.605, 95.0]
["2026-09-22T15:41:02.527542+00:00", "trade", 8.6086, 22.0]
["2026-09-22T15:41:02.614128+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:41:03.202285+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:03.565344+00:00", "trade", 8.6027, 1.0]
["2026-09-22T15:41:03.585036+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:41:03.626827+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:41:03.626898+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:41:03.627281+00:00", "trade", 8.605, 31.0]
["2026-09-22T15:41:03.627666+00:00", "trade", 8.605, 109.0]
["2026-09-22T15:41:03.942722+00:00", "trade", 8.61, 273.0]
["2026-09-22T15:41:03.942768+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:03.948141+00:00", "trade", 8.6, 22.0]
["2026-09-22T15:41:04.026840+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:41:04.777175+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:41:04.872331+00:00", "trade", 8.605, 110.0]
["2026-09-22T15:41:04.888712+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:04.892464+00:00", "trade", 8.61, 20.0]
["2026-09-22T15:41:04.989379+00:00", "trade", 8.61, 8.0]
["2026-09-22T15:41:04.989431+00:00", "trade", 8.61, 34.0]
["2026-09-22T15:41:04.989431+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:04.989453+00:00", "trade", 8.61, 66.0]
["2026-09-22T15:41:04.989454+00:00", "trade", 8.61, 500.0]
["2026-09-22T15:41:04.989457+00:00", "trade", 8.61, 303.0]
["2026-09-22T15:41:04.989460+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:04.989462+00:00", "trade", 8.61, 313.0]
["2026-09-22T15:41:04.989465+00:00", "trade", 8.61, 884.0]
["2026-09-22T15:41:04.989467+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:04.989468+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:04.989469+00:00", "trade", 8.61, 4.0]
["2026-09-22T15:41:04.989489+00:00", "trade", 8.61, 176.0]
["2026-09-22T15:41:04.989510+00:00", "trade", 8.61, 824.0]
["2026-09-22T15:41:04.989510+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:04.989523+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:04.989537+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:04.989552+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989560+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989561+00:00", "trade", 8.61, 96.0]
["2026-09-22T15:41:04.989723+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:04.989723+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989757+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989767+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989774+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989775+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989799+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:04.989800+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989814+00:00", "trade", 8.61, 158.0]
["2026-09-22T15:41:04.989815+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989817+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989827+00:00", "trade", 8.61, 32.0]
["2026-09-22T15:41:04.989836+00:00", "trade", 8.61, 310.0]
["2026-09-22T15:41:04.989836+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989837+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:41:04.989838+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:04.989864+00:00", "trade", 8.61, 1497.0]
["2026-09-22T15:41:04.989865+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:04.989865+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.989878+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:04.989957+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990024+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990028+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990049+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990088+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990145+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990194+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990196+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990237+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990240+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990480+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990723+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.990971+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.991018+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.991321+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.991498+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.991517+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.991760+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:04.992210+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.091253+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.091736+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.092244+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.092255+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.102218+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.111813+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.111861+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.395215+00:00", "trade", 8.6175, 10.0]
["2026-09-22T15:41:05.676757+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:05.677067+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:06.290068+00:00", "trade", 8.62, 1000.0]
["2026-09-22T15:41:06.290760+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:06.291234+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:06.291476+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:06.291930+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.461478+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.461528+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.461585+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.461724+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.461961+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.462080+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.462595+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.462604+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.636346+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:07.757863+00:00", "trade", 8.615, 150.0]
["2026-09-22T15:41:08.570853+00:00", "trade", 8.61, 22.0]
["2026-09-22T15:41:08.733997+00:00", "trade", 8.61, 5.0]
["2026-09-22T15:41:08.916872+00:00", "trade", 8.6101, 15.0]
["2026-09-22T15:41:08.946229+00:00", "trade", 8.615, 49.0]
["2026-09-22T15:41:08.946625+00:00", "trade", 8.615, 603.0]
["2026-09-22T15:41:08.951386+00:00", "trade", 8.615, 148.0]
["2026-09-22T15:41:08.951671+00:00", "trade", 8.615, 200.0]
["2026-09-22T15:41:09.183035+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:09.183065+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:10.377756+00:00", "trade", 8.6186, 1.0]
["2026-09-22T15:41:10.860289+00:00", "trade", 8.6101, 564.0]
["2026-09-22T15:41:10.861704+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:10.862161+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:10.862171+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:10.862775+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:10.881873+00:00", "trade", 8.6101, 1.0]
["2026-09-22T15:41:11.631816+00:00", "trade", 8.615, 63.0]
["2026-09-22T15:41:11.631924+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:41:12.341465+00:00", "trade", 8.6125, 41.0]
["2026-09-22T15:41:12.341826+00:00", "trade", 8.6125, 1.0]
["2026-09-22T15:41:12.379304+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:41:12.379306+00:00", "trade", 8.615, 22.0]
["2026-09-22T15:41:12.379397+00:00", "trade", 8.615, 120.0]
["2026-09-22T15:41:12.379405+00:00", "trade", 8.615, 120.0]
["2026-09-22T15:41:12.379687+00:00", "trade", 8.615, 120.0]
["2026-09-22T15:41:12.379933+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.379940+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.380091+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.389041+00:00", "trade", 8.62, 141.0]
["2026-09-22T15:41:12.389761+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.389828+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.390100+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.490222+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.490415+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.490742+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.490914+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.490927+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.491158+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.491189+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.491640+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.491660+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.573332+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:41:12.871351+00:00", "trade", 8.61, 312.0]
["2026-09-22T15:41:12.872116+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.882511+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.882570+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.882672+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.891735+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.891748+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.891760+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.892295+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.892316+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.901385+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.901392+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.901414+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.901421+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.901485+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.910729+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.911299+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.920401+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.920496+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.929732+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.942047+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.942562+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.942893+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.942956+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.943402+00:00", "trade", 8.61, 5.0]
["2026-09-22T15:41:12.943436+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.943474+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:41:12.943497+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.943520+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.943534+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.943551+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.943558+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.943574+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.943576+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.943576+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.943576+00:00", "trade", 8.61, 126.0]
["2026-09-22T15:41:12.943583+00:00", "trade", 8.61, 74.0]
["2026-09-22T15:41:12.943583+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.943772+00:00", "trade", 8.61, 2.0]
["2026-09-22T15:41:12.943847+00:00", "trade", 8.61, 126.0]
["2026-09-22T15:41:12.943858+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.943903+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.943920+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.944150+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.944156+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.944162+00:00", "trade", 8.61, 76.0]
["2026-09-22T15:41:12.944171+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.944178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.944492+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.944500+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.944527+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.944561+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.944824+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.944849+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.944874+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.944881+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.945186+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.945215+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.945273+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.945400+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.945681+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.945717+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.945744+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.945783+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.945821+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.946098+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.946109+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.946125+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.946170+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.946177+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.946273+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946508+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946520+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946530+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.946558+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.946577+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946585+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946592+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946671+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.946678+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.946760+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.947015+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.947022+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.947117+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.947135+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.947177+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.947219+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.947583+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.953650+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.953676+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.953977+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.953999+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.954244+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:12.954251+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954315+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.954316+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.954317+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.954318+00:00", "trade", 8.61, 126.0]
["2026-09-22T15:41:12.954343+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.954576+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954622+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954629+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954637+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954892+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954904+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:12.954951+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.955006+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.955023+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.955087+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.955113+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.955596+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.956701+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:41:12.956782+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.956844+00:00", "trade", 8.61, 500.0]
["2026-09-22T15:41:12.956866+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:41:12.957452+00:00", "trade", 8.61, 89.0]
["2026-09-22T15:41:12.957689+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:41:12.957723+00:00", "trade", 8.61, 89.0]
["2026-09-22T15:41:12.958008+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:41:12.960267+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.961396+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.961403+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.961409+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.978078+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.978181+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:12.978238+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:12.978247+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.979012+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:12.989898+00:00", "trade", 8.61, 89.0]
["2026-09-22T15:41:12.996490+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:13.356491+00:00", "trade", 8.6167, 1.0]
["2026-09-22T15:41:13.507438+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:41:13.514909+00:00", "trade", 8.6182, 250.0]
["2026-09-22T15:41:13.560185+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:13.560186+00:00", "trade", 8.61, 500.0]
["2026-09-22T15:41:13.560191+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:13.560216+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:13.560256+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:13.560577+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:13.560577+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.560584+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.560591+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.560610+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.560864+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:41:13.560968+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.561051+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.561235+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:13.561347+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.561539+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.561832+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.562332+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.562893+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.761592+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.764285+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.910378+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:13.910386+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:41:13.910391+00:00", "trade", 8.6, 174.0]
["2026-09-22T15:41:13.910514+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.910522+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.910575+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.910926+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.910937+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.910948+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.911438+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.920819+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.930780+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:13.931231+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.000269+00:00", "trade", 8.6002, 21.0]
["2026-09-22T15:41:14.022200+00:00", "trade", 8.6002, 1.0]
["2026-09-22T15:41:14.023168+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.862691+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:41:14.884691+00:00", "trade", 8.605, 116.0]
["2026-09-22T15:41:14.884701+00:00", "trade", 8.6, 116.0]
["2026-09-22T15:41:14.884740+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:41:14.884752+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.884753+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:41:14.884765+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:41:14.884781+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.884784+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:41:14.884795+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:41:14.884804+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:41:14.884865+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885011+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885013+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:41:14.885013+00:00", "trade", 8.6, 1459.0]
["2026-09-22T15:41:14.885023+00:00", "trade", 8.605, 834.0]
["2026-09-22T15:41:14.885031+00:00", "trade", 8.6, 444.0]
["2026-09-22T15:41:14.885031+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885035+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885066+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885068+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885086+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885124+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885190+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885209+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885220+00:00", "trade", 8.605, 3.0]
["2026-09-22T15:41:14.885229+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:41:14.885229+00:00", "trade", 8.6, 169.0]
["2026-09-22T15:41:14.885258+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885280+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885289+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885302+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885314+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885322+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:41:14.885333+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:41:14.885343+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885377+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885386+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885389+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885402+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885459+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885480+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885484+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885539+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885551+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:41:14.885566+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885585+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885596+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885598+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885602+00:00", "trade", 8.605, 148.0]
["2026-09-22T15:41:14.885602+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885606+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:41:14.885613+00:00", "trade", 8.605, 30.0]
["2026-09-22T15:41:14.885616+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:41:14.885638+00:00", "trade", 8.605, 30.0]
["2026-09-22T15:41:14.885645+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:41:14.885657+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885678+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.885699+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:41:14.885708+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885757+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885914+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.885989+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:41:14.886938+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:41:14.891074+00:00", "trade", 8.61, 58.0]
["2026-09-22T15:41:14.891075+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:14.891088+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.891096+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.891103+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.891117+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.891124+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:41:14.891146+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:14.891153+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:14.891161+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:14.891464+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:41:14.891634+00:00", "trade", 8.61, 2.0]
["2026-09-22T15:41:14.891635+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.891636+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:41:14.891770+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:41:14.892007+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.892096+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:41:14.892415+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.892522+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.893978+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.894075+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.894119+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.894168+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.894215+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.894613+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.894639+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.986798+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.987288+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.987313+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.987901+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.991654+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.992036+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:14.997882+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:41:14.998250+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:41:15.060031+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:41:15.060032+00:00", "trade", 8.62, 500.0]
["2026-09-22T15:41:15.060107+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060114+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060121+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060127+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060133+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:41:15.060152+00:00", "trade", 8.62, 4.0]
["2026-09-22T15:41:15.060172+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060187+00:00", "trade", 8.62, 400.0]
["2026-09-22T15:41:15.060193+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060327+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:41:15.060331+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060391+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060538+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060545+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060552+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060606+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060616+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060709+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060717+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.060836+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.061074+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.061299+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.061891+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.074290+00:00", "trade", 8.6201, 5000.0]
["2026-09-22T15:41:15.082782+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.082796+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.544183+00:00", "trade", 8.6233, 1.0]
["2026-09-22T15:41:15.741702+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:15.742554+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.064034+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.281718+00:00", "trade", 8.625, 14.0]
["2026-09-22T15:41:16.285147+00:00", "trade", 8.63, 14.0]
["2026-09-22T15:41:16.285191+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:41:16.297010+00:00", "trade", 8.63, 7.0]
["2026-09-22T15:41:16.309634+00:00", "trade", 8.625, 7.0]
["2026-09-22T15:41:16.342886+00:00", "trade", 8.625, 79.0]
["2026-09-22T15:41:16.343413+00:00", "trade", 8.63, 79.0]
["2026-09-22T15:41:16.398256+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:41:16.645283+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:41:16.645913+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:16.786222+00:00", "trade", 8.63, 300.0]
["2026-09-22T15:41:16.786994+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.787456+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.800263+00:00", "trade", 8.625, 300.0]
["2026-09-22T15:41:16.825624+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.851047+00:00", "trade", 8.625, 400.0]
["2026-09-22T15:41:16.851960+00:00", "trade", 8.63, 400.0]
["2026-09-22T15:41:16.868149+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.871479+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.959957+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:16.960424+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.123732+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.124223+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.541439+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.702129+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:17.704075+00:00", "trade", 8.625, 6.0]
["2026-09-22T15:41:17.709175+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:41:17.964013+00:00", "trade", 8.6277, 400.0]
["2026-09-22T15:41:17.968998+00:00", "trade", 8.63, 80.0]
["2026-09-22T15:41:17.969209+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:41:17.969210+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:17.969231+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.969233+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:17.969245+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.969259+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.969265+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.969387+00:00", "trade", 8.63, 120.0]
["2026-09-22T15:41:17.969508+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.969713+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.969721+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.969729+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.969775+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.969839+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970005+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970182+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970217+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970279+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970404+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:17.970456+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970467+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.970480+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:17.970539+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:17.970602+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:17.971490+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.972350+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.972792+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.974015+00:00", "trade", 8.635, 35.0]
["2026-09-22T15:41:17.974134+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.974279+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:41:17.974313+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.974429+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:17.974435+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.974508+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.974597+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.974609+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.974632+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:17.974636+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:41:17.974638+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:41:17.974642+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:41:17.974696+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:41:17.974854+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.974857+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:41:17.974877+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.974980+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:17.974980+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:17.974981+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:17.974987+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.975048+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.975055+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.975062+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.975068+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.975075+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.975443+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.976156+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.976731+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.979914+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.980028+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.980359+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:17.999545+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.002809+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.003252+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.058649+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.058660+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.061399+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.061843+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.168887+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.169353+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.169821+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.409464+00:00", "trade", 8.6227, 1000.0]
["2026-09-22T15:41:18.409913+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.410389+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.478890+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.479245+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.479404+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.479857+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.481700+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.482142+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.488828+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.530914+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:18.675824+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:41:18.676129+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:19.375041+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:19.833631+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:41:19.920836+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:19.921740+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:19.978686+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:20.825059+00:00", "trade", 8.6275, 15.0]
["2026-09-22T15:41:21.007734+00:00", "trade", 8.6288, 245.0]
["2026-09-22T15:41:21.603068+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.603127+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.650039+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:41:21.650334+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:21.650543+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.650892+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.650898+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.650927+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.651049+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.651064+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.651517+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.651529+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.660475+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.660933+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.661387+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:21.986421+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:22.629667+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:22.647926+00:00", "trade", 8.7544, 20.0]
["2026-09-22T15:41:22.703289+00:00", "trade", 8.625, 5000.0]
["2026-09-22T15:41:24.414825+00:00", "trade", 8.625, 115.0]
["2026-09-22T15:41:24.426032+00:00", "trade", 8.624, 1.0]
["2026-09-22T15:41:25.014337+00:00", "trade", 8.625, 20.0]
["2026-09-22T15:41:25.025211+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:25.025236+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:25.025250+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:25.025264+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:41:25.025331+00:00", "trade", 8.63, 4594.0]
["2026-09-22T15:41:25.025392+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:25.025399+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:25.025413+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:25.025428+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:25.025558+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:25.025603+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:25.025605+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:25.025616+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:41:25.025661+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025694+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025726+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025733+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025739+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025746+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025753+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025788+00:00", "trade", 8.63, 4.0]
["2026-09-22T15:41:25.025882+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.025945+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026023+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026048+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026067+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026084+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026128+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026211+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.026541+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.028710+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.029002+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:25.029057+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.029152+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.029306+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:25.029307+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:25.029323+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:25.029323+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:41:25.029329+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.029339+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.029342+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.029356+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.029363+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.029370+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.029591+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:25.029639+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:25.029907+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:25.029953+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:25.029954+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.030106+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.030116+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.030379+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.030569+00:00", "trade", 8.63, 125.0]
["2026-09-22T15:41:25.030830+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.035983+00:00", "trade", 8.625, 500.0]
["2026-09-22T15:41:25.039822+00:00", "trade", 8.63, 1906.0]
["2026-09-22T15:41:25.046617+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:41:25.047324+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.047345+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.047820+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.047832+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.048041+00:00", "trade", 8.645, 5.0]
["2026-09-22T15:41:25.048274+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.049726+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.054767+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:25.054792+00:00", "trade", 8.645, 250.0]
["2026-09-22T15:41:25.054829+00:00", "trade", 8.645, 24.0]
["2026-09-22T15:41:25.054860+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:25.054971+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:41:25.055035+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:25.055841+00:00", "trade", 8.645, 102.0]
["2026-09-22T15:41:25.055878+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:41:25.057280+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.058132+00:00", "trade", 8.64, 1900.0]
["2026-09-22T15:41:25.058540+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.058861+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.059022+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.059024+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.062275+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:41:25.073327+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.073845+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.073911+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.073999+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.074014+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.074483+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.074503+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.074935+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.076168+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.083964+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.130819+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.798832+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.799209+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.976754+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.979620+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980035+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980183+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980321+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980449+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980524+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980545+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.980621+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.981000+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.981120+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.981131+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.981142+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.984381+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.984830+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:25.989979+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.035048+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.048810+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.115874+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.116123+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.116359+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.116378+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.116822+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.119530+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.119973+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.125815+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.128999+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:26.129005+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.518107+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.573691+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.573719+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.574246+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.619457+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.619510+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:27.640977+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:28.344854+00:00", "trade", 8.6487, 220.0]
["2026-09-22T15:41:28.345655+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:28.948077+00:00", "trade", 8.64, 5.0]
["2026-09-22T15:41:29.329207+00:00", "trade", 8.645, 50.0]
["2026-09-22T15:41:30.087626+00:00", "trade", 8.6475, 1.0]
["2026-09-22T15:41:30.452337+00:00", "trade", 8.6435, 100.0]
["2026-09-22T15:41:30.668659+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:30.831807+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:41:31.069409+00:00", "trade", 8.6444, 2500.0]
["2026-09-22T15:41:31.083047+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.091678+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:41:31.092422+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.092475+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.092812+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093196+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:31.093215+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093223+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093230+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093236+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093243+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093257+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093264+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:31.093278+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:31.093286+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:31.093293+00:00", "trade", 8.64, 69.0]
["2026-09-22T15:41:31.093293+00:00", "trade", 8.64, 60.0]
["2026-09-22T15:41:31.093293+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:31.093307+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:31.093567+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:31.093587+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:31.093588+00:00", "trade", 8.64, 2.0]
["2026-09-22T15:41:31.093589+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.093597+00:00", "trade", 8.64, 56.0]
["2026-09-22T15:41:31.094476+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.094501+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.095318+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.095759+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.096197+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.103579+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.103601+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.103615+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.103671+00:00", "trade", 8.631, 80.0]
["2026-09-22T15:41:31.103687+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.103706+00:00", "trade", 8.635, 126.0]
["2026-09-22T15:41:31.103711+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:31.103713+00:00", "trade", 8.64, 235.0]
["2026-09-22T15:41:31.103773+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.103907+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104028+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104038+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104044+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104070+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104076+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104090+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104097+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104165+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.104355+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.105050+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:31.105073+00:00", "trade", 8.63, 1420.0]
["2026-09-22T15:41:31.105692+00:00", "trade", 8.63, 1400.0]
["2026-09-22T15:41:31.105988+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:41:31.106422+00:00", "trade", 8.63, 10813.0]
["2026-09-22T15:41:31.128831+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.152633+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.154983+00:00", "trade", 8.635, 30.0]
["2026-09-22T15:41:31.155565+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.165636+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.194408+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.216370+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.441414+00:00", "trade", 8.635, 1000.0]
["2026-09-22T15:41:31.442219+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.604952+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.605341+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.605742+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.609984+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.610275+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.610445+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.620084+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.620108+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:31.893610+00:00", "trade", 8.635, 1.0]
["2026-09-22T15:41:31.929616+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:32.112404+00:00", "trade", 8.635, 10.0]
["2026-09-22T15:41:32.302639+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:32.716651+00:00", "trade", 8.6399, 300.0]
["2026-09-22T15:41:34.681014+00:00", "trade", 8.6386, 113.0]
["2026-09-22T15:41:34.744086+00:00", "trade", 8.6399, 5.0]
["2026-09-22T15:41:34.769096+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:41:34.770556+00:00", "trade", 8.635, 250.0]
["2026-09-22T15:41:34.771090+00:00", "trade", 8.635, 995.0]
["2026-09-22T15:41:34.781791+00:00", "trade", 8.635, 140.0]
["2026-09-22T15:41:34.782607+00:00", "trade", 8.635, 7.0]
["2026-09-22T15:41:34.782658+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:34.782936+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:41:34.782936+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:34.782938+00:00", "trade", 8.64, 600.0]
["2026-09-22T15:41:34.782939+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:41:34.782940+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:41:34.782943+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:34.782950+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:34.782967+00:00", "trade", 8.64, 364.0]
["2026-09-22T15:41:34.782980+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:41:34.783021+00:00", "trade", 8.64, 636.0]
["2026-09-22T15:41:34.783044+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:41:34.783047+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783061+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783067+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783074+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783087+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783094+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783107+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783223+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:41:34.783279+00:00", "trade", 8.635, 126.0]
["2026-09-22T15:41:34.783325+00:00", "trade", 8.64, 7.0]
["2026-09-22T15:41:34.783327+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:41:34.783327+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:41:34.783328+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783350+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783394+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783414+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783423+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783430+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783516+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783528+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783623+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.783709+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:41:34.783814+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:41:34.783869+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:41:34.784178+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:41:34.784204+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.784217+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.784224+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.784300+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.784695+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.784756+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.785553+00:00", "trade", 8.635, 175.0]
["2026-09-22T15:41:34.787028+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.787512+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.787961+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.788003+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.793116+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.793123+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.798032+00:00", "trade", 8.635, 380.0]
["2026-09-22T15:41:34.803338+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:34.964362+00:00", "trade", 8.6386, 1.0]
["2026-09-22T15:41:35.063523+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:35.063524+00:00", "trade", 8.645, 10.0]
["2026-09-22T15:41:35.063901+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:35.064073+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:35.064128+00:00", "trade", 8.645, 126.0]
["2026-09-22T15:41:35.064413+00:00", "trade", 8.645, 10.0]
["2026-09-22T15:41:35.066881+00:00", "trade", 8.64, 400.0]
["2026-09-22T15:41:35.072871+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:41:35.079138+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:41:35.104913+00:00", "trade", 8.645, 200.0]
["2026-09-22T15:41:35.138562+00:00", "trade", 8.645, 30.0]
["2026-09-22T15:41:35.698686+00:00", "trade", 8.645, 1156.0]
["2026-09-22T15:41:35.706021+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:41:35.851756+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:35.852248+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:35.931455+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:36.337460+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:41:36.337934+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:41:36.338045+00:00", "quote", 8.64, 8.66]
["2026-09-22T15:41:36.338113+00:00", "trade", 8.65, 10.0]
["2026-09-22T15:41:36.338114+00:00", "trade", 8.65, 15.0]
["2026-09-22T15:41:36.338134+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338157+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338196+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338229+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:41:36.338229+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338363+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:41:36.338396+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338512+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338532+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338678+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338800+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.338802+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.339106+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.339166+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.339629+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.340926+00:00", "trade", 8.65, 125.0]
["2026-09-22T15:41:36.341712+00:00", "trade", 8.65, 125.0]
["2026-09-22T15:41:36.343378+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.348606+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.357409+00:00", "trade", 8.65, 125.0]
["2026-09-22T15:41:36.367449+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.376974+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.441720+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.545297+00:00", "trade", 8.655, 50.0]
["2026-09-22T15:41:36.747936+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.872280+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.872504+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.872834+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.873013+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.944976+00:00", "trade", 8.66, 700.0]
["2026-09-22T15:41:36.945663+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.945714+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.945801+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:36.999751+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.051513+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.083029+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.106611+00:00", "trade", 8.655, 750.0]
["2026-09-22T15:41:37.716775+00:00", "trade", 8.6537, 4000.0]
["2026-09-22T15:41:37.913674+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:37.913676+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.913709+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.914167+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.914193+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.914647+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.914667+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.923602+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:37.926487+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.014585+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.043032+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.043477+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.043511+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.043999+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.044575+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.053418+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.144604+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.595834+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:38.595851+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.596352+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.596810+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.605763+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:38.698259+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.374657+00:00", "trade", 8.655, 3400.0]
["2026-09-22T15:41:39.376415+00:00", "trade", 8.655, 800.0]
["2026-09-22T15:41:39.795917+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.796044+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:39.796201+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:39.796252+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.796464+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.797583+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.798211+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.806303+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:39.902038+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.299593+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.300035+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.300043+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.300076+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.301086+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.301545+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.309514+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.380992+00:00", "trade", 8.65, 35.0]
["2026-09-22T15:41:40.381860+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.400739+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.474367+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.476864+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.477368+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.477399+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.477674+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.477807+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.477842+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.477860+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.477874+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.477900+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.487317+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.487768+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.489919+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.523951+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:41:40.524384+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.524772+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.524847+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.524854+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.524931+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.525155+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.525162+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.525266+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.525309+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.525383+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.525575+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.526698+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.526955+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.577395+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.577494+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.577694+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:40.577838+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.578076+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.578113+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.578172+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.578562+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.581493+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.581855+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.581930+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.581951+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.582211+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:40.582352+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.582585+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.582632+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.582834+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.582997+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.583123+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.583156+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.583488+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.583536+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.583568+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:40.584082+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:40.584142+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.584701+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.584727+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.585136+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.585865+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:40.588291+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:41.316472+00:00", "trade", 8.6599, 500.0]
["2026-09-22T15:41:42.049777+00:00", "trade", 8.6598, 100.0]
["2026-09-22T15:41:42.228415+00:00", "trade", 8.6527, 40.0]
["2026-09-22T15:41:42.607759+00:00", "trade", 8.658, 50.0]
["2026-09-22T15:41:43.293624+00:00", "trade", 8.65, 5.0]
["2026-09-22T15:41:43.383444+00:00", "trade", 8.6567, 1.0]
["2026-09-22T15:41:43.612991+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.613324+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.613457+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.613767+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.624823+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.624900+00:00", "trade", 8.66, 69.0]
["2026-09-22T15:41:43.625272+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.625351+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.638891+00:00", "trade", 8.6585, 1000.0]
["2026-09-22T15:41:43.718216+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:43.845817+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.153925+00:00", "trade", 8.658, 100.0]
["2026-09-22T15:41:44.309281+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:44.309731+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:44.309741+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:44.309778+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.310090+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:44.310271+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.310564+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.310585+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.310747+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.311030+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.311077+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.311480+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.311857+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.312696+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.440571+00:00", "trade", 8.655, 115.0]
["2026-09-22T15:41:44.630342+00:00", "trade", 8.655, 100.0]
["2026-09-22T15:41:44.834134+00:00", "trade", 8.6575, 11.0]
["2026-09-22T15:41:44.834501+00:00", "trade", 8.6575, 1.0]
["2026-09-22T15:41:44.850276+00:00", "trade", 8.66, 894.0]
["2026-09-22T15:41:44.850749+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.850876+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.850984+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.851247+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.851726+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.860673+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.951958+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:44.952415+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:45.449472+00:00", "trade", 8.65, 5.0]
["2026-09-22T15:41:45.932322+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:45.933197+00:00", "trade", 8.655, 200.0]
["2026-09-22T15:41:45.934395+00:00", "trade", 8.65, 50.0]
["2026-09-22T15:41:45.935527+00:00", "trade", 8.65, 10.0]
["2026-09-22T15:41:45.935563+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:45.962977+00:00", "trade", 8.655, 10.0]
["2026-09-22T15:41:46.384801+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:46.385249+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:46.386235+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:46.386576+00:00", "trade", 8.655, 126.0]
["2026-09-22T15:41:46.712255+00:00", "trade", 8.66, 35.0]
["2026-09-22T15:41:46.784554+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.159409+00:00", "trade", 8.655, 200.0]
["2026-09-22T15:41:47.288044+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.292155+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.292863+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.302905+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.302930+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.312322+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:47.312350+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:48.439748+00:00", "trade", 8.655, 100.0]
["2026-09-22T15:41:48.889754+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.254256+00:00", "trade", 8.655, 1.0]
["2026-09-22T15:41:49.554966+00:00", "trade", 8.6583, 2.0]
["2026-09-22T15:41:49.558281+00:00", "trade", 8.659, 1997.0]
["2026-09-22T15:41:49.564399+00:00", "trade", 8.659, 800.0]
["2026-09-22T15:41:49.564408+00:00", "trade", 8.659, 7200.0]
["2026-09-22T15:41:49.564644+00:00", "trade", 8.66, 4.0]
["2026-09-22T15:41:49.564644+00:00", "trade", 8.66, 500.0]
["2026-09-22T15:41:49.564645+00:00", "trade", 8.66, 400.0]
["2026-09-22T15:41:49.564646+00:00", "trade", 8.66, 1000.0]
["2026-09-22T15:41:49.564649+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564652+00:00", "trade", 8.66, 500.0]
["2026-09-22T15:41:49.564656+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564662+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564668+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:41:49.564669+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564675+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564696+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564724+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564729+00:00", "trade", 8.66, 500.0]
["2026-09-22T15:41:49.564730+00:00", "trade", 8.66, 500.0]
["2026-09-22T15:41:49.564747+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564753+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:49.564761+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564775+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564782+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564789+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564803+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564810+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564832+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564839+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564845+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564851+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564925+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564926+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.564944+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:49.565032+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:41:49.565034+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:41:49.565040+00:00", "trade", 8.66, 1.0]
["2026-09-22T15:41:49.565042+00:00", "trade", 8.66, 300.0]
["2026-09-22T15:41:49.565042+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565104+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565104+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565115+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565160+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565267+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:41:49.565284+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565310+00:00", "quote", 8.67, 8.67]
["2026-09-22T15:41:49.565397+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565414+00:00", "trade", 8.665, 126.0]
["2026-09-22T15:41:49.565460+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565626+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565764+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565808+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565818+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.565877+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.566027+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:41:49.566331+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:41:49.566370+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:41:49.567002+00:00", "trade", 8.665, 1600.0]
["2026-09-22T15:41:49.567532+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:41:49.568827+00:00", "quote", 8.66, 8.68]
["2026-09-22T15:41:49.568932+00:00", "trade", 8.66, 11.0]
["2026-09-22T15:41:49.569520+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.569681+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.569940+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.574882+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.574889+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.574896+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.576237+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.618192+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.670551+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.826707+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.827211+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.836633+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:49.904844+00:00", "trade", 8.659, 1.0]
["2026-09-22T15:41:49.930601+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.448594+00:00", "trade", 8.665, 1.0]
["2026-09-22T15:41:50.614404+00:00", "trade", 8.6601, 1000.0]
["2026-09-22T15:41:50.614876+00:00", "trade", 8.665, 10.0]
["2026-09-22T15:41:50.614899+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.614940+00:00", "trade", 8.66, 10.0]
["2026-09-22T15:41:50.615271+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.615276+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.615284+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.615291+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.615300+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.615309+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.615338+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.615403+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.616150+00:00", "trade", 8.66, 50.0]
["2026-09-22T15:41:50.616778+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.633791+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.633821+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.633994+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.634188+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.634195+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.634201+00:00", "quote", 8.65, 8.67]
["2026-09-22T15:41:50.634203+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.634215+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.634762+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.634766+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.634821+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.634908+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.635087+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.635187+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.635194+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.635361+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.635369+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.635396+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.635483+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.635706+00:00", "trade", 8.66, 126.0]
["2026-09-22T15:41:50.635707+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.635764+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.635828+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.635952+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.635959+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.636059+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636106+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.636155+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.636168+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636201+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636213+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636249+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636374+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636383+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636390+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636432+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.636657+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:41:50.636759+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.636863+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:41:50.636948+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636960+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.636973+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.637357+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.637413+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.637627+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.638287+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.678453+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.678775+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.678942+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.679155+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.679178+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.679322+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.679814+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.680235+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.833072+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.833550+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.833792+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.937238+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.937612+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.938086+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:50.938334+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.039721+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.040086+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.040558+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.040803+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.142772+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.152630+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.153105+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.153435+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:51.255999+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.959906+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.960119+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.960422+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.960432+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.963327+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.963768+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.963893+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.963932+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.964377+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:53.969828+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.019389+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.237458+00:00", "trade", 8.665, 50.0]
["2026-09-22T15:41:54.249363+00:00", "trade", 8.665, 50.0]
["2026-09-22T15:41:54.274800+00:00", "trade", 8.665, 220.0]
["2026-09-22T15:41:54.447283+00:00", "trade", 8.6699, 300.0]
["2026-09-22T15:41:54.448032+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.448344+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.746274+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.746294+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.746311+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.746640+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.747087+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:54.769998+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:55.741625+00:00", "trade", 8.6698, 45.0]
["2026-09-22T15:41:55.764510+00:00", "trade", 8.6698, 1.0]
["2026-09-22T15:41:55.954865+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:55.955752+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:56.104131+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:56.366867+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:56.521080+00:00", "trade", 8.665, 1.0]
["2026-09-22T15:41:56.559968+00:00", "trade", 8.665, 124.0]
["2026-09-22T15:41:57.548358+00:00", "trade", 8.6675, 1.0]
["2026-09-22T15:41:58.238614+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:58.271578+00:00", "trade", 8.6313, 5.0]
["2026-09-22T15:41:58.272329+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:58.272342+00:00", "trade", 8.6313, 1.0]
["2026-09-22T15:41:58.302386+00:00", "trade", 8.665, 100.0]
["2026-09-22T15:41:58.442046+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:58.918275+00:00", "trade", 8.6699, 4.0]
["2026-09-22T15:41:59.398418+00:00", "trade", 8.665, 10.0]
["2026-09-22T15:41:59.398419+00:00", "trade", 8.665, 100.0]
["2026-09-22T15:41:59.398719+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.398752+00:00", "trade", 8.66, 10.0]
["2026-09-22T15:41:59.398755+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.398773+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.399141+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.399265+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.400937+00:00", "trade", 8.665, 10.0]
["2026-09-22T15:41:59.431206+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.494900+00:00", "trade", 8.665, 1.0]
["2026-09-22T15:41:59.497276+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.499959+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.506312+00:00", "trade", 8.665, 52.0]
["2026-09-22T15:41:59.909282+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.930955+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:41:59.959847+00:00", "trade", 8.665, 500.0]
["2026-09-22T15:42:00.197112+00:00", "trade", 8.665, 25.0]
["2026-09-22T15:42:00.254118+00:00", "trade", 8.665, 26.0]
["2026-09-22T15:42:01.683001+00:00", "trade", 8.6687, 200.0]
["2026-09-22T15:42:01.836121+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:02.094506+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:02.095005+00:00", "trade", 8.66, 5.0]
["2026-09-22T15:42:02.095006+00:00", "trade", 8.66, 50.0]
["2026-09-22T15:42:02.095019+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:02.095026+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:02.095033+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:02.095040+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095047+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095054+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095061+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095067+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095194+00:00", "trade", 8.66, 250.0]
["2026-09-22T15:42:02.095251+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095258+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095279+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095285+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095287+00:00", "trade", 8.66, 2000.0]
["2026-09-22T15:42:02.095288+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095289+00:00", "trade", 8.66, 300.0]
["2026-09-22T15:42:02.095291+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:02.095295+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:42:02.095588+00:00", "trade", 8.66, 95.0]
["2026-09-22T15:42:02.095589+00:00", "trade", 8.66, 70.0]
["2026-09-22T15:42:02.095589+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.095653+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.095785+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.097428+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.100132+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.100181+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.100206+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.100698+00:00", "trade", 8.655, 900.0]
["2026-09-22T15:42:02.100904+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.105272+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.105280+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.105301+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.105330+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.105808+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.105833+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.115509+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.115534+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.116049+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.132791+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.208495+00:00", "trade", 8.6575, 25.0]
["2026-09-22T15:42:02.323069+00:00", "trade", 8.655, 123.0]
["2026-09-22T15:42:02.350989+00:00", "trade", 8.655, 126.0]
["2026-09-22T15:42:02.350990+00:00", "trade", 8.65, 374.0]
["2026-09-22T15:42:02.351023+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.351332+00:00", "trade", 8.655, 100.0]
["2026-09-22T15:42:02.353969+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:42:02.358869+00:00", "trade", 8.65, 1250.0]
["2026-09-22T15:42:02.450201+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:02.484510+00:00", "trade", 8.6583, 300.0]
["2026-09-22T15:42:03.320639+00:00", "trade", 8.6575, 1.0]
["2026-09-22T15:42:03.389443+00:00", "trade", 8.6575, 50.0]
["2026-09-22T15:42:03.712410+00:00", "trade", 8.655, 100.0]
["2026-09-22T15:42:06.576100+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:06.636106+00:00", "trade", 8.6586, 100.0]
["2026-09-22T15:42:06.637082+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:06.697317+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:06.939664+00:00", "trade", 8.658, 100.0]
["2026-09-22T15:42:07.365934+00:00", "trade", 8.655, 20.0]
["2026-09-22T15:42:07.440399+00:00", "trade", 8.6575, 3.0]
["2026-09-22T15:42:07.628769+00:00", "trade", 8.6599, 580.0]
["2026-09-22T15:42:07.668533+00:00", "trade", 8.66, 700.0]
["2026-09-22T15:42:07.668571+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:07.679189+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:08.149915+00:00", "trade", 8.6599, 50.0]
["2026-09-22T15:42:08.615555+00:00", "trade", 8.655, 600.0]
["2026-09-22T15:42:08.616247+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:08.616700+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.022032+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.022123+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.712668+00:00", "trade", 8.66, 32.0]
["2026-09-22T15:42:09.734229+00:00", "trade", 8.655, 32.0]
["2026-09-22T15:42:09.745343+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.745623+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.778818+00:00", "trade", 8.655, 20.0]
["2026-09-22T15:42:09.779322+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.779344+00:00", "trade", 8.66, 20.0]
["2026-09-22T15:42:09.779499+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.779995+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.780015+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.785388+00:00", "trade", 8.655, 100.0]
["2026-09-22T15:42:09.785763+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.786249+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.786254+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:42:09.786273+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.786632+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.787130+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.787735+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:09.824924+00:00", "trade", 8.66, 248.0]
["2026-09-22T15:42:09.828058+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:10.556552+00:00", "trade", 8.6599, 10.0]
["2026-09-22T15:42:11.439646+00:00", "trade", 8.6567, 10.0]
["2026-09-22T15:42:11.462055+00:00", "trade", 8.6567, 1.0]
["2026-09-22T15:42:11.561980+00:00", "trade", 8.6575, 2.0]
["2026-09-22T15:42:11.735043+00:00", "trade", 8.655, 10.0]
["2026-09-22T15:42:11.954520+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:12.178991+00:00", "trade", 8.6599, 665.0]
["2026-09-22T15:42:12.514638+00:00", "trade", 8.655, 200.0]
["2026-09-22T15:42:12.680410+00:00", "trade", 8.658, 200.0]
["2026-09-22T15:42:13.410739+00:00", "trade", 8.6575, 1.0]
["2026-09-22T15:42:13.761723+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:13.761791+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:13.899047+00:00", "trade", 8.65, 33.0]
["2026-09-22T15:42:13.900865+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:14.003451+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:14.560565+00:00", "trade", 8.66, 5.0]
["2026-09-22T15:42:14.560612+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:15.852178+00:00", "trade", 8.6586, 100.0]
["2026-09-22T15:42:17.169825+00:00", "trade", 8.66, 2.0]
["2026-09-22T15:42:20.629431+00:00", "trade", 8.655, 50.0]
["2026-09-22T15:42:20.830535+00:00", "trade", 8.6599, 2.0]
["2026-09-22T15:42:21.264582+00:00", "trade", 8.6597, 20.0]
["2026-09-22T15:42:21.278856+00:00", "trade", 8.6597, 1.0]
["2026-09-22T15:42:21.504840+00:00", "trade", 8.6599, 1625.0]
["2026-09-22T15:42:21.505440+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:21.608367+00:00", "trade", 8.6567, 1.0]
["2026-09-22T15:42:21.608948+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:21.754177+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:21.856402+00:00", "trade", 8.655, 20.0]
["2026-09-22T15:42:22.117023+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.799739+00:00", "trade", 8.66, 126.0]
["2026-09-22T15:42:22.800332+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.804842+00:00", "trade", 8.66, 100.0]
["2026-09-22T15:42:22.804852+00:00", "trade", 8.66, 74.0]
["2026-09-22T15:42:22.804918+00:00", "trade", 8.66, 79.0]
["2026-09-22T15:42:22.804920+00:00", "trade", 8.66, 1000.0]
["2026-09-22T15:42:22.804921+00:00", "trade", 8.66, 460.0]
["2026-09-22T15:42:22.804925+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.804932+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.804957+00:00", "trade", 8.66, 40.0]
["2026-09-22T15:42:22.804957+00:00", "trade", 8.66, 212.0]
["2026-09-22T15:42:22.804958+00:00", "trade", 8.66, 63.0]
["2026-09-22T15:42:22.804959+00:00", "trade", 8.66, 200.0]
["2026-09-22T15:42:22.804964+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.804978+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.804981+00:00", "trade", 8.66, 325.0]
["2026-09-22T15:42:22.804983+00:00", "trade", 8.66, 500.0]
["2026-09-22T15:42:22.804986+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.805240+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.805255+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.805348+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:22.805380+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805388+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805395+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805401+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805408+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805422+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805429+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:22.805480+00:00", "trade", 8.66, 47.0]
["2026-09-22T15:42:22.805481+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.805509+00:00", "trade", 8.66, 53.0]
["2026-09-22T15:42:22.805696+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.805764+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.805800+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.805912+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.805920+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.805984+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.806037+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.806226+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.806437+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.815311+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.906246+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:22.906276+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.024312+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.025200+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.492948+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.806800+00:00", "trade", 8.665, 1300.0]
["2026-09-22T15:42:23.807661+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.807732+00:00", "trade", 8.67, 100.0]
["2026-09-22T15:42:23.808200+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.808538+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.810105+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.818134+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.917041+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:23.943625+00:00", "trade", 8.669, 20.0]
["2026-09-22T15:42:24.035839+00:00", "trade", 8.665, 12.0]
["2026-09-22T15:42:24.035840+00:00", "trade", 8.665, 100.0]
["2026-09-22T15:42:24.035845+00:00", "trade", 8.665, 19.0]
["2026-09-22T15:42:24.035869+00:00", "trade", 8.665, 18.0]
["2026-09-22T15:42:24.035875+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.035915+00:00", "trade", 8.66, 10.0]
["2026-09-22T15:42:24.035919+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.035938+00:00", "trade", 8.665, 100.0]
["2026-09-22T15:42:24.035977+00:00", "trade", 8.66, 69.0]
["2026-09-22T15:42:24.035978+00:00", "trade", 8.665, 26.0]
["2026-09-22T15:42:24.035978+00:00", "trade", 8.66, 74.0]
["2026-09-22T15:42:24.035979+00:00", "trade", 8.66, 69.0]
["2026-09-22T15:42:24.035984+00:00", "trade", 8.66, 69.0]
["2026-09-22T15:42:24.036048+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.036206+00:00", "trade", 8.66, 79.0]
["2026-09-22T15:42:24.036206+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.036225+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.036233+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.036240+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.036247+00:00", "quote", 8.66, 8.67]
["2026-09-22T15:42:24.036254+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:24.036261+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:24.036268+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:24.036268+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.036321+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.036547+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:24.036578+00:00", "trade", 8.65, 40.0]
["2026-09-22T15:42:24.036606+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:24.036613+00:00", "quote", 8.66, 8.66]
["2026-09-22T15:42:24.036703+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.036752+00:00", "trade", 8.65, 64.0]
["2026-09-22T15:42:24.036766+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.036786+00:00", "trade", 8.65, 64.0]
["2026-09-22T15:42:24.036900+00:00", "trade", 8.655, 1.0]
["2026-09-22T15:42:24.037080+00:00", "trade", 8.65, 81.0]
["2026-09-22T15:42:24.037111+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:42:24.037120+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.037144+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.037168+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.037178+00:00", "trade", 8.65, 72.0]
["2026-09-22T15:42:24.037246+00:00", "trade", 8.65, 44.0]
["2026-09-22T15:42:24.037247+00:00", "trade", 8.65, 106.0]
["2026-09-22T15:42:24.037252+00:00", "trade", 8.65, 74.0]
["2026-09-22T15:42:24.037277+00:00", "trade", 8.65, 46.0]
["2026-09-22T15:42:24.037326+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.037623+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:42:24.037774+00:00", "trade", 8.65, 3.0]
["2026-09-22T15:42:24.037981+00:00", "trade", 8.65, 72.0]
["2026-09-22T15:42:24.038050+00:00", "trade", 8.65, 73.0]
["2026-09-22T15:42:24.038313+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:42:24.038315+00:00", "trade", 8.65, 11.0]
["2026-09-22T15:42:24.038316+00:00", "trade", 8.65, 12.0]
["2026-09-22T15:42:24.038317+00:00", "trade", 8.65, 48.0]
["2026-09-22T15:42:24.038356+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.038661+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.038745+00:00", "trade", 8.65, 32.0]
["2026-09-22T15:42:24.038748+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.038749+00:00", "trade", 8.65, 9.0]
["2026-09-22T15:42:24.038749+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:42:24.038749+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:42:24.038752+00:00", "trade", 8.65, 33.0]
["2026-09-22T15:42:24.038755+00:00", "trade", 8.65, 1767.0]
["2026-09-22T15:42:24.038757+00:00", "trade", 8.65, 25.0]
["2026-09-22T15:42:24.038760+00:00", "trade", 8.65, 446.0]
["2026-09-22T15:42:24.038763+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.038799+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:42:24.038975+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:42:24.038977+00:00", "trade", 8.65, 300.0]
["2026-09-22T15:42:24.038979+00:00", "trade", 8.65, 10.0]
["2026-09-22T15:42:24.039000+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039070+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039076+00:00", "trade", 8.65, 1815.0]
["2026-09-22T15:42:24.039077+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039127+00:00", "trade", 8.65, 651.0]
["2026-09-22T15:42:24.039127+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039166+00:00", "trade", 8.65, 54.0]
["2026-09-22T15:42:24.039166+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039175+00:00", "trade", 8.65, 241.0]
["2026-09-22T15:42:24.039177+00:00", "trade", 8.65, 33.0]
["2026-09-22T15:42:24.039177+00:00", "trade", 8.65, 100.0]
["2026-09-22T15:42:24.039208+00:00", "trade", 8.65, 1.0]
["2026-09-22T15:42:24.039241+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039322+00:00", "quote", 8.65, 8.66]
["2026-09-22T15:42:24.039353+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:42:24.039763+00:00", "quote", 8.65, 8.65]
["2026-09-22T15:42:24.040626+00:00", "trade", 8.65, 12.0]
["2026-09-22T15:42:24.040629+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:42:24.040633+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:42:24.040808+00:00", "trade", 8.64, 64.0]
["2026-09-22T15:42:24.040825+00:00", "trade", 8.64, 36.0]
["2026-09-22T15:42:24.040826+00:00", "trade", 8.64, 28.0]
["2026-09-22T15:42:24.040847+00:00", "trade", 8.64, 64.0]
["2026-09-22T15:42:24.040877+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:42:24.040891+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:42:24.041044+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:42:24.041127+00:00", "trade", 8.64, 10.0]
["2026-09-22T15:42:24.041187+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041195+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041202+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041208+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041222+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041273+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041357+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:42:24.041378+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.041484+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.041545+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.041768+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.041770+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.041842+00:00", "trade", 8.63, 60.0]
["2026-09-22T15:42:24.041856+00:00", "trade", 8.64, 3.0]
["2026-09-22T15:42:24.042001+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.042008+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.042252+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.042298+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.042770+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.043076+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.043222+00:00", "trade", 8.63, 324.0]
["2026-09-22T15:42:24.043251+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.043258+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.043287+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.043354+00:00", "trade", 8.63, 4.0]
["2026-09-22T15:42:24.043354+00:00", "trade", 8.63, 4.0]
["2026-09-22T15:42:24.043356+00:00", "trade", 8.63, 50.0]
["2026-09-22T15:42:24.043356+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.043362+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.043362+00:00", "trade", 8.63, 64.0]
["2026-09-22T15:42:24.043516+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:42:24.043701+00:00", "trade", 8.63, 114.0]
["2026-09-22T15:42:24.043704+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:42:24.043742+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:42:24.043781+00:00", "trade", 8.63, 61.0]
["2026-09-22T15:42:24.043888+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:42:24.043940+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:42:24.044070+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044519+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:42:24.044567+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:42:24.044569+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.044570+00:00", "trade", 8.62, 66.0]
["2026-09-22T15:42:24.044571+00:00", "trade", 8.62, 65.0]
["2026-09-22T15:42:24.044586+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:42:24.044591+00:00", "trade", 8.62, 69.0]
["2026-09-22T15:42:24.044592+00:00", "trade", 8.62, 60.0]
["2026-09-22T15:42:24.044620+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044624+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.044626+00:00", "trade", 8.62, 26.0]
["2026-09-22T15:42:24.044652+00:00", "trade", 8.62, 74.0]
["2026-09-22T15:42:24.044653+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.044669+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044676+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044682+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044705+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044712+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044714+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:42:24.044745+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044752+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044759+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.044779+00:00", "trade", 8.62, 69.0]
["2026-09-22T15:42:24.044788+00:00", "trade", 8.62, 60.0]
["2026-09-22T15:42:24.044871+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.044883+00:00", "trade", 8.63, 26.0]
["2026-09-22T15:42:24.044886+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.044897+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.044937+00:00", "trade", 8.625, 74.0]
["2026-09-22T15:42:24.044963+00:00", "trade", 8.625, 26.0]
["2026-09-22T15:42:24.044989+00:00", "trade", 8.62, 60.0]
["2026-09-22T15:42:24.045067+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045074+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045082+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045086+00:00", "trade", 8.625, 26.0]
["2026-09-22T15:42:24.045087+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045092+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045092+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045104+00:00", "trade", 8.62, 60.0]
["2026-09-22T15:42:24.045198+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045222+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:42:24.045303+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045307+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045307+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045307+00:00", "trade", 8.62, 26.0]
["2026-09-22T15:42:24.045310+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045315+00:00", "trade", 8.62, 74.0]
["2026-09-22T15:42:24.045315+00:00", "trade", 8.62, 26.0]
["2026-09-22T15:42:24.045317+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045325+00:00", "trade", 8.62, 126.0]
["2026-09-22T15:42:24.045350+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045358+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045364+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045371+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045385+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045395+00:00", "trade", 8.63, 4.0]
["2026-09-22T15:42:24.045459+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045466+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045473+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045486+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045493+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045500+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045504+00:00", "trade", 8.62, 11.0]
["2026-09-22T15:42:24.045529+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045535+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045538+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045540+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045560+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:42:24.045562+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.045563+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.045570+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:42:24.045571+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:42:24.045571+00:00", "trade", 8.63, 174.0]
["2026-09-22T15:42:24.045578+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045586+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045593+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045674+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045679+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045687+00:00", "trade", 8.62, 26.0]
["2026-09-22T15:42:24.045688+00:00", "trade", 8.62, 74.0]
["2026-09-22T15:42:24.045691+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045691+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045693+00:00", "trade", 8.62, 200.0]
["2026-09-22T15:42:24.045693+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045697+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045706+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045734+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:42:24.045742+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045756+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045790+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045815+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045821+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045832+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045852+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045858+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045862+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045871+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045904+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045929+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045979+00:00", "trade", 8.62, 4.0]
["2026-09-22T15:42:24.045980+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045981+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:42:24.045981+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.045982+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.045982+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.046022+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:42:24.046114+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046116+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:42:24.046152+00:00", "trade", 8.62, 69.0]
["2026-09-22T15:42:24.046212+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046226+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046227+00:00", "trade", 8.61, 58.0]
["2026-09-22T15:42:24.046228+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:42:24.046230+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:42:24.046233+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.046234+00:00", "trade", 8.61, 20.0]
["2026-09-22T15:42:24.046236+00:00", "trade", 8.61, 89.0]
["2026-09-22T15:42:24.046237+00:00", "trade", 8.61, 80.0]
["2026-09-22T15:42:24.046238+00:00", "trade", 8.61, 60.0]
["2026-09-22T15:42:24.046283+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046323+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046337+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046343+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046350+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046511+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046617+00:00", "trade", 8.61, 4.0]
["2026-09-22T15:42:24.046711+00:00", "trade", 8.625, 126.0]
["2026-09-22T15:42:24.046810+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.046811+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046815+00:00", "trade", 8.61, 974.0]
["2026-09-22T15:42:24.046819+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046826+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046840+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046849+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.046950+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:42:24.046951+00:00", "trade", 8.615, 117.0]
["2026-09-22T15:42:24.047006+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047061+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:42:24.047084+00:00", "trade", 8.615, 174.0]
["2026-09-22T15:42:24.047085+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047091+00:00", "trade", 8.62, 162.0]
["2026-09-22T15:42:24.047092+00:00", "trade", 8.61, 1967.0]
["2026-09-22T15:42:24.047092+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047127+00:00", "trade", 8.61, 2141.0]
["2026-09-22T15:42:24.047127+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047147+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047173+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047317+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047330+00:00", "trade", 8.615, 126.0]
["2026-09-22T15:42:24.047344+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047350+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047510+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047540+00:00", "trade", 8.61, 431.0]
["2026-09-22T15:42:24.047540+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047555+00:00", "trade", 8.61, 148.0]
["2026-09-22T15:42:24.047556+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047648+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047674+00:00", "trade", 8.61, 222.0]
["2026-09-22T15:42:24.047674+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047919+00:00", "trade", 8.61, 74.0]
["2026-09-22T15:42:24.047922+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.047959+00:00", "trade", 8.61, 161.0]
["2026-09-22T15:42:24.047960+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048444+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048451+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048458+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048558+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048607+00:00", "trade", 8.61, 1178.0]
["2026-09-22T15:42:24.048612+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048634+00:00", "trade", 8.61, 2067.0]
["2026-09-22T15:42:24.048635+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.048764+00:00", "trade", 8.61, 637.0]
["2026-09-22T15:42:24.048767+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:42:24.048835+00:00", "trade", 8.61, 13.0]
["2026-09-22T15:42:24.048836+00:00", "trade", 8.61, 126.0]
["2026-09-22T15:42:24.048840+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.048924+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049154+00:00", "trade", 8.61, 78.0]
["2026-09-22T15:42:24.049155+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.049156+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.049157+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.049175+00:00", "trade", 8.61, 8.0]
["2026-09-22T15:42:24.049177+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:42:24.049179+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:42:24.049186+00:00", "trade", 8.61, 146.0]
["2026-09-22T15:42:24.049186+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:42:24.049221+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049228+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049235+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049249+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049257+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049263+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:42:24.049263+00:00", "trade", 8.605, 26.0]
["2026-09-22T15:42:24.049263+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:42:24.049263+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049270+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049278+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049285+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049400+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049451+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049468+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049474+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049484+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.049486+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.049486+00:00", "trade", 8.61, 164.0]
["2026-09-22T15:42:24.049487+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049519+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049532+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049538+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:42:24.049613+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049641+00:00", "trade", 8.61, 78.0]
["2026-09-22T15:42:24.049642+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:42:24.049649+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:42:24.049659+00:00", "trade", 8.6, 75.0]
["2026-09-22T15:42:24.049695+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049702+00:00", "trade", 8.61, 77.0]
["2026-09-22T15:42:24.049702+00:00", "trade", 8.605, 21.0]
["2026-09-22T15:42:24.049707+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049714+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.049716+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.050181+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.054871+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.054893+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.071182+00:00", "trade", 8.6005, 620.0]
["2026-09-22T15:42:24.086887+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:42:24.087318+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.087360+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.095997+00:00", "trade", 8.61, 250.0]
["2026-09-22T15:42:24.096025+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.096039+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.096061+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096061+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.096063+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.096064+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096078+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.096090+00:00", "trade", 8.61, 157.0]
["2026-09-22T15:42:24.096091+00:00", "trade", 8.61, 315.0]
["2026-09-22T15:42:24.096102+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:42:24.096121+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:42:24.096357+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096358+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:42:24.096362+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096362+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096390+00:00", "trade", 8.61, 500.0]
["2026-09-22T15:42:24.096437+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096439+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096444+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096445+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096452+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096453+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096467+00:00", "trade", 8.61, 64.0]
["2026-09-22T15:42:24.096485+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096527+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096568+00:00", "trade", 8.61, 250.0]
["2026-09-22T15:42:24.096614+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096795+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096814+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:24.096815+00:00", "trade", 8.61, 224.0]
["2026-09-22T15:42:24.096816+00:00", "trade", 8.61, 86.0]
["2026-09-22T15:42:24.096817+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:42:24.096821+00:00", "trade", 8.61, 58.0]
["2026-09-22T15:42:24.096821+00:00", "trade", 8.61, 225.0]
["2026-09-22T15:42:24.096849+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096856+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096862+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096869+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096876+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096890+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.096911+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097102+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097267+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097274+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097302+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097392+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097411+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:42:24.097472+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:42:24.097483+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.097536+00:00", "trade", 8.61, 126.0]
["2026-09-22T15:42:24.097558+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.097691+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.097878+00:00", "trade", 8.61, 5.0]
["2026-09-22T15:42:24.097893+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.101848+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.142714+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.142739+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.142782+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:42:24.142810+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:42:24.143242+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.143408+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.145235+00:00", "trade", 8.605, 12.0]
["2026-09-22T15:42:24.146850+00:00", "trade", 8.6, 597.0]
["2026-09-22T15:42:24.146850+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146853+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:42:24.146854+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:42:24.146855+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:42:24.146857+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:42:24.146859+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146860+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.146863+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.146863+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.146864+00:00", "trade", 8.6, 1200.0]
["2026-09-22T15:42:24.146866+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:42:24.146872+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:42:24.146872+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:42:24.146872+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:42:24.146873+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146874+00:00", "trade", 8.6, 400.0]
["2026-09-22T15:42:24.146878+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:42:24.146879+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:42:24.146880+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146881+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.146881+00:00", "trade", 8.6, 64.0]
["2026-09-22T15:42:24.146883+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146886+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146892+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146898+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146905+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146911+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146966+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146980+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146987+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.146994+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147000+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147007+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147013+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147020+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147033+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147060+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:24.147067+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147081+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147088+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147094+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147100+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147131+00:00", "trade", 8.6, 925.0]
["2026-09-22T15:42:24.147135+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147141+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:42:24.147141+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147148+00:00", "trade", 8.6, 35.0]
["2026-09-22T15:42:24.147149+00:00", "trade", 8.6, 1331.0]
["2026-09-22T15:42:24.147149+00:00", "trade", 8.6, 150.0]
["2026-09-22T15:42:24.147149+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:42:24.147149+00:00", "trade", 8.6, 40.0]
["2026-09-22T15:42:24.147152+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:42:24.147154+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:42:24.147154+00:00", "trade", 8.6, 80.0]
["2026-09-22T15:42:24.147155+00:00", "trade", 8.6, 29.0]
["2026-09-22T15:42:24.147159+00:00", "trade", 8.6, 800.0]
["2026-09-22T15:42:24.147163+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:42:24.147165+00:00", "trade", 8.6, 410.0]
["2026-09-22T15:42:24.147169+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:42:24.147202+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:42:24.147217+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:42:24.147254+00:00", "trade", 8.6, 98.0]
["2026-09-22T15:42:24.147254+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:42:24.147440+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:24.147460+00:00", "trade", 8.6, 74.0]
["2026-09-22T15:42:24.147461+00:00", "trade", 8.6, 64.0]
["2026-09-22T15:42:24.147474+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147474+00:00", "trade", 8.6, 150.0]
["2026-09-22T15:42:24.147474+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:42:24.147476+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147480+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:42:24.147482+00:00", "trade", 8.6, 14.0]
["2026-09-22T15:42:24.147482+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:42:24.147483+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147487+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:42:24.147490+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:42:24.147495+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:42:24.147495+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147495+00:00", "trade", 8.6, 170.0]
["2026-09-22T15:42:24.147496+00:00", "trade", 8.6, 21.0]
["2026-09-22T15:42:24.147501+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:42:24.147503+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:42:24.147503+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:42:24.147505+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:42:24.147506+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.147508+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:42:24.147511+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147511+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:42:24.147512+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:42:24.147514+00:00", "trade", 8.6, 54.0]
["2026-09-22T15:42:24.147519+00:00", "trade", 8.6, 64.0]
["2026-09-22T15:42:24.147519+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:24.147542+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.147557+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.147582+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.147586+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.147763+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.147847+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.148099+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.148144+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150075+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150101+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150109+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150114+00:00", "trade", 8.59, 421.0]
["2026-09-22T15:42:24.150148+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150159+00:00", "trade", 8.59, 150.0]
["2026-09-22T15:42:24.150160+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:42:24.150162+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:42:24.150180+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:24.150182+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:42:24.150183+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150185+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:24.150187+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:42:24.150191+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150194+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:42:24.150197+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150201+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:42:24.150204+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150211+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150219+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150225+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150233+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150241+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150247+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150254+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150276+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.150355+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150363+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150371+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150378+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150384+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150391+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150454+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.150551+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:42:24.150554+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:24.150554+00:00", "trade", 8.59, 800.0]
["2026-09-22T15:42:24.150554+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:42:24.150556+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.150558+00:00", "trade", 8.59, 15.0]
["2026-09-22T15:42:24.150560+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:42:24.150562+00:00", "trade", 8.59, 26.0]
["2026-09-22T15:42:24.151002+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.151028+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.151042+00:00", "trade", 8.58, 50.0]
["2026-09-22T15:42:24.151047+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.152365+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:42:24.152761+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:42:24.153464+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.153511+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:42:24.153749+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.154102+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.154508+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155358+00:00", "trade", 8.59, 49.0]
["2026-09-22T15:42:24.155557+00:00", "trade", 8.58, 50.0]
["2026-09-22T15:42:24.155577+00:00", "trade", 8.58, 250.0]
["2026-09-22T15:42:24.155611+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.155754+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:42:24.155755+00:00", "trade", 8.58, 90.0]
["2026-09-22T15:42:24.155756+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.155764+00:00", "trade", 8.58, 30.0]
["2026-09-22T15:42:24.155781+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155783+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:42:24.155791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155812+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155871+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155886+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.155904+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155979+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.155979+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.155999+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.156222+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:24.156447+00:00", "trade", 8.58, 7300.0]
["2026-09-22T15:42:24.157343+00:00", "trade", 8.58, 700.0]
["2026-09-22T15:42:24.159049+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:42:24.162517+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.162545+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.167482+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.170470+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.173838+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:42:24.174282+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:42:24.195345+00:00", "trade", 8.6413, 2.0]
["2026-09-22T15:42:24.197301+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.430734+00:00", "trade", 8.5884, 170.0]
["2026-09-22T15:42:24.431044+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:24.442302+00:00", "trade", 8.588, 1.0]
["2026-09-22T15:42:24.577611+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:42:24.578494+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:42:24.582721+00:00", "trade", 8.59, 64.0]
["2026-09-22T15:42:24.582721+00:00", "trade", 8.59, 36.0]
["2026-09-22T15:42:24.582728+00:00", "trade", 8.59, 1250.0]
["2026-09-22T15:42:24.582737+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:42:24.582764+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582779+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582785+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582793+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582800+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582806+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:24.582810+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:42:24.582811+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582820+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582826+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:24.582832+00:00", "trade", 8.59, 60.0]
["2026-09-22T15:42:24.582834+00:00", "trade", 8.59, 60.0]
["2026-09-22T15:42:24.582836+00:00", "trade", 8.59, 60.0]
["2026-09-22T15:42:24.582841+00:00", "trade", 8.59, 440.0]
["2026-09-22T15:42:24.582856+00:00", "trade", 8.59, 179.0]
["2026-09-22T15:42:24.583118+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:24.583119+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:42:24.583119+00:00", "trade", 8.59, 64.0]
["2026-09-22T15:42:24.583120+00:00", "trade", 8.59, 36.0]
["2026-09-22T15:42:24.583122+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583130+00:00", "trade", 8.59, 64.0]
["2026-09-22T15:42:24.583134+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:42:24.583186+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583203+00:00", "trade", 8.59, 179.0]
["2026-09-22T15:42:24.583274+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583363+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583371+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583450+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583674+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.583814+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.593478+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.609282+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.609740+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.867066+00:00", "trade", 8.5976, 50.0]
["2026-09-22T15:42:24.867882+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.868126+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:24.997593+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.187297+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:42:25.187298+00:00", "trade", 8.6, 74.0]
["2026-09-22T15:42:25.187465+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:42:25.187476+00:00", "trade", 8.6, 600.0]
["2026-09-22T15:42:25.187481+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:25.187510+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.187597+00:00", "trade", 8.595, 250.0]
["2026-09-22T15:42:25.187625+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.187870+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:42:25.187915+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:42:25.187931+00:00", "trade", 8.595, 25.0]
["2026-09-22T15:42:25.187932+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.188026+00:00", "trade", 8.6, 26.0]
["2026-09-22T15:42:25.188026+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:25.188030+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.188031+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188067+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188073+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188225+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188323+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.188380+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.188600+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.188617+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.188663+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188715+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188735+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188738+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188759+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188767+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188797+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188851+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.188862+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.189039+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.189119+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.189169+00:00", "trade", 8.6, 5000.0]
["2026-09-22T15:42:25.189178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.189337+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.189351+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.189362+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.192506+00:00", "trade", 8.6, 286.0]
["2026-09-22T15:42:25.292771+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.405541+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.406047+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.406105+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.409258+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.409308+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.409717+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.473191+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.497294+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:42:25.497695+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.497966+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.498192+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.498205+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.498283+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.498751+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.500592+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.505140+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:42:25.505153+00:00", "trade", 8.61, 150.0]
["2026-09-22T15:42:25.505570+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.505739+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.505965+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:42:25.506078+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:42:25.506099+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:42:25.506100+00:00", "trade", 8.61, 48.0]
["2026-09-22T15:42:25.506101+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506107+00:00", "trade", 8.61, 25.0]
["2026-09-22T15:42:25.506136+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506150+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506228+00:00", "trade", 8.61, 27.0]
["2026-09-22T15:42:25.506229+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506237+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506700+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506712+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.506720+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.509048+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.539641+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:42:25.540312+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.612435+00:00", "trade", 8.6067, 5.0]
["2026-09-22T15:42:25.612885+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:42:25.613178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.613340+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.615583+00:00", "trade", 8.6, 12.0]
["2026-09-22T15:42:25.615654+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:42:25.615690+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.615698+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.615704+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:42:25.615792+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616004+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616023+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616043+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:42:25.616046+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616046+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616053+00:00", "trade", 8.6, 64.0]
["2026-09-22T15:42:25.616088+00:00", "trade", 8.6, 64.0]
["2026-09-22T15:42:25.616098+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616136+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616181+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:25.616365+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616511+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616577+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.616945+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.617048+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:25.633507+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.163377+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.312587+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:26.312634+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313159+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313494+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313558+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313586+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313626+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313677+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313688+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.313876+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.314157+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.325404+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.331147+00:00", "trade", 8.5976, 52.0]
["2026-09-22T15:42:26.331508+00:00", "trade", 8.5976, 1.0]
["2026-09-22T15:42:26.332282+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.381122+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:26.381307+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.381545+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.382048+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.382256+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.417076+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.586949+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:26.605077+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.139967+00:00", "trade", 8.595, 13.0]
["2026-09-22T15:42:28.448599+00:00", "trade", 8.5999, 2250.0]
["2026-09-22T15:42:28.449071+00:00", "trade", 8.595, 11.0]
["2026-09-22T15:42:28.449082+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.449590+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.449604+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.449635+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.449726+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.450147+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.450201+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.451774+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.452217+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:28.693084+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:42:30.050230+00:00", "trade", 8.6257, 375.0]
["2026-09-22T15:42:30.597273+00:00", "trade", 8.5914, 350.0]
["2026-09-22T15:42:30.792732+00:00", "trade", 8.595, 362.0]
["2026-09-22T15:42:30.793670+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:30.793754+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:30.793812+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:30.794183+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:30.794199+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:31.001248+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:31.001288+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:31.001302+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:31.001308+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:31.001313+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:31.001320+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:31.001334+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:31.001384+00:00", "trade", 8.59, 75.0]
["2026-09-22T15:42:31.001493+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.001589+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.001954+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.002067+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.002114+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.002139+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:42:31.002359+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.002370+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.009021+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.009979+00:00", "trade", 8.58, 1000.0]
["2026-09-22T15:42:31.009981+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:42:31.009981+00:00", "trade", 8.58, 220.0]
["2026-09-22T15:42:31.009981+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010132+00:00", "trade", 8.58, 410.0]
["2026-09-22T15:42:31.010132+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010133+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:31.010150+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010158+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010164+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010171+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010178+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010185+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010192+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010355+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:42:31.010445+00:00", "trade", 8.5817, 123.0]
["2026-09-22T15:42:31.010707+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010733+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.010815+00:00", "trade", 8.58, 28.0]
["2026-09-22T15:42:31.010926+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.011015+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:31.011018+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.011461+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:31.016959+00:00", "trade", 8.59, 2000.0]
["2026-09-22T15:42:31.017920+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:42:31.022651+00:00", "trade", 8.582, 800.0]
["2026-09-22T15:42:31.022670+00:00", "trade", 8.585, 1037.0]
["2026-09-22T15:42:31.024363+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027023+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:42:31.027025+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:42:31.027026+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:42:31.027027+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027037+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027044+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027088+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027101+00:00", "trade", 8.585, 98.0]
["2026-09-22T15:42:31.027105+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027114+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027153+00:00", "trade", 8.585, 148.0]
["2026-09-22T15:42:31.027176+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027235+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:42:31.027401+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027424+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027453+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027469+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027475+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027483+00:00", "trade", 8.585, 250.0]
["2026-09-22T15:42:31.027510+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:42:31.027514+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.027681+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027748+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027762+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027802+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027873+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.027935+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:31.028230+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.033141+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:42:31.034199+00:00", "trade", 8.585, 104.0]
["2026-09-22T15:42:31.034206+00:00", "trade", 8.585, 296.0]
["2026-09-22T15:42:31.034252+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.034253+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.034257+00:00", "trade", 8.585, 274.0]
["2026-09-22T15:42:31.034679+00:00", "trade", 8.585, 126.0]
["2026-09-22T15:42:31.034704+00:00", "trade", 8.585, 250.0]
["2026-09-22T15:42:31.044929+00:00", "trade", 8.585, 400.0]
["2026-09-22T15:42:31.045859+00:00", "trade", 8.585, 400.0]
["2026-09-22T15:42:31.064664+00:00", "trade", 8.585, 125.0]
["2026-09-22T15:42:31.393221+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.029087+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.029467+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.492751+00:00", "trade", 8.5877, 1000.0]
["2026-09-22T15:42:32.493366+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.493415+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.493490+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.493544+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.493573+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.493777+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.595063+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.773757+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.777968+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.783317+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.948963+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:32.949111+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.017698+00:00", "trade", 8.5879, 50.0]
["2026-09-22T15:42:33.125902+00:00", "trade", 8.5886, 10.0]
["2026-09-22T15:42:33.126489+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.126607+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.228812+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.229179+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.284391+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.890480+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.890943+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.896398+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:42:33.897033+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:33.897105+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897110+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897130+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897176+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897345+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897396+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897591+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897606+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897675+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.897696+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:33.999970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:34.001053+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:34.001555+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:34.105006+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.159759+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:42:35.171189+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:42:35.455213+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:35.455300+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.455649+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.456263+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.456555+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.456603+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.456711+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.563346+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:35.761823+00:00", "trade", 8.5805, 344.0]
["2026-09-22T15:42:36.504138+00:00", "trade", 8.5899, 1754.0]
["2026-09-22T15:42:36.515850+00:00", "trade", 8.5899, 1.0]
["2026-09-22T15:42:37.084592+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:37.084946+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:37.117683+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:37.200443+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:37.200749+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:37.228487+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:37.547288+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:42:37.570842+00:00", "trade", 8.5899, 10.0]
["2026-09-22T15:42:37.886374+00:00", "trade", 8.585, 6000.0]
["2026-09-22T15:42:38.080070+00:00", "trade", 8.585, 15.0]
["2026-09-22T15:42:38.560056+00:00", "trade", 8.585, 32.0]
["2026-09-22T15:42:38.560064+00:00", "trade", 8.58, 32.0]
["2026-09-22T15:42:38.560203+00:00", "trade", 8.585, 18.0]
["2026-09-22T15:42:38.560743+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:38.561014+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:38.590053+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:39.222733+00:00", "trade", 8.585, 11.0]
["2026-09-22T15:42:39.293789+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:39.503357+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:39.909514+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:39.909889+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:40.074938+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:40.176484+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:40.788010+00:00", "trade", 8.5898, 10.0]
["2026-09-22T15:42:42.056345+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:42:42.056346+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.056626+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.056735+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.056880+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.057237+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.068930+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.179072+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.635119+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:42:42.706322+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.994176+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:42.999103+00:00", "trade", 8.585, 2000.0]
["2026-09-22T15:42:43.437658+00:00", "trade", 8.5875, 1.0]
["2026-09-22T15:42:43.438498+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:43.521315+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:43.534628+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:43.933509+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:44.690921+00:00", "trade", 8.5824, 100.0]
["2026-09-22T15:42:44.712278+00:00", "trade", 8.7107, 1.0]
["2026-09-22T15:42:44.822018+00:00", "trade", 8.585, 90.0]
["2026-09-22T15:42:44.825336+00:00", "trade", 8.585, 360.0]
["2026-09-22T15:42:44.836933+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:42:44.843027+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:44.843136+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:44.843178+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:44.843185+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:44.843217+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:44.843279+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:44.843671+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:42:44.843936+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:44.844258+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:42:45.230354+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:45.230408+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:45.230698+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:42:45.244817+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:42:45.300782+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:45.301324+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:45.301331+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:45.701615+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:45.827202+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:42:45.843901+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:42:46.438050+00:00", "trade", 8.585, 5.0]
["2026-09-22T15:42:46.438052+00:00", "trade", 8.59, 245.0]
["2026-09-22T15:42:46.438057+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:46.438062+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:46.438069+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:46.438121+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:46.438123+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:46.438123+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:42:46.438174+00:00", "trade", 8.59, 83.0]
["2026-09-22T15:42:46.438243+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.438495+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.438556+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.438729+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.439016+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.439182+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.439952+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.441307+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:42:46.443543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.501458+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.503011+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.503020+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.508641+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.524781+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.550926+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.639373+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:46.906346+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:47.240524+00:00", "trade", 8.5999, 1000.0]
["2026-09-22T15:42:47.763454+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:42:47.763815+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:47.764168+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:47.817863+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:48.717619+00:00", "trade", 8.5914, 1.0]
["2026-09-22T15:42:48.737314+00:00", "trade", 8.5986, 100.0]
["2026-09-22T15:42:48.737755+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:48.737900+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:48.738135+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:48.738471+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:48.738949+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:48.742960+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:50.511833+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:50.885648+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:42:51.674960+00:00", "trade", 8.6, 111.0]
["2026-09-22T15:42:51.675410+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:51.675551+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:51.677013+00:00", "trade", 8.5977, 111.0]
["2026-09-22T15:42:51.678859+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:51.679318+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:52.804510+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:42:52.804511+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:52.804513+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:42:52.804740+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:42:52.804778+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:42:52.804875+00:00", "trade", 8.595, 89.0]
["2026-09-22T15:42:52.805244+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:52.805363+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:52.815657+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:52.815961+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.411148+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:42:53.771335+00:00", "trade", 8.5999, 5000.0]
["2026-09-22T15:42:53.771378+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:53.771789+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.771951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.772042+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.772150+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.772446+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.772550+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.772714+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.881942+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.908099+00:00", "trade", 8.6, 700.0]
["2026-09-22T15:42:53.908440+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:53.908683+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:54.011176+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:54.282294+00:00", "trade", 8.595, 3.0]
["2026-09-22T15:42:54.290412+00:00", "trade", 8.595, 15.0]
["2026-09-22T15:42:54.383718+00:00", "trade", 8.6, 23.0]
["2026-09-22T15:42:54.978608+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:54.980808+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:55.188527+00:00", "trade", 8.5926, 30.0]
["2026-09-22T15:42:55.283423+00:00", "trade", 8.595, 50.0]
["2026-09-22T15:42:56.219681+00:00", "trade", 8.59, 8698.0]
["2026-09-22T15:42:56.334039+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:42:56.468060+00:00", "trade", 8.595, 56.0]
["2026-09-22T15:42:56.482921+00:00", "trade", 8.595, 44.0]
["2026-09-22T15:42:56.515970+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:42:56.555825+00:00", "trade", 8.5975, 5.0]
["2026-09-22T15:42:56.604926+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:42:57.320898+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:57.321829+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:42:57.572031+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:42:57.592481+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:42:58.618664+00:00", "trade", 8.5999, 50.0]
["2026-09-22T15:42:59.328248+00:00", "trade", 8.595, 2000.0]
["2026-09-22T15:43:01.221975+00:00", "trade", 8.595, 26.0]
["2026-09-22T15:43:02.766676+00:00", "trade", 8.5962, 1000.0]
["2026-09-22T15:43:03.030912+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:43:03.310016+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:04.091881+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:43:04.225371+00:00", "trade", 8.5999, 269.0]
["2026-09-22T15:43:05.308242+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:43:06.030101+00:00", "trade", 8.595, 275.0]
["2026-09-22T15:43:06.296728+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:06.411965+00:00", "trade", 8.5999, 1.0]
["2026-09-22T15:43:06.667818+00:00", "trade", 8.5986, 1.0]
["2026-09-22T15:43:06.668745+00:00", "trade", 8.5986, 699.0]
["2026-09-22T15:43:06.698829+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:06.799620+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:06.905803+00:00", "trade", 8.6045, 2.0]
["2026-09-22T15:43:07.110895+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.111357+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.122557+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.189798+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.190132+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.190171+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.190677+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.294543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:07.409991+00:00", "trade", 8.5979, 80.0]
["2026-09-22T15:43:07.634814+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:43:08.113830+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:43:08.113874+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:08.114284+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:08.114414+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:08.114450+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:08.114543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:08.116616+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:08.166788+00:00", "trade", 8.6, 94.0]
["2026-09-22T15:43:08.166888+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:43:08.237707+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:08.343116+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:08.613306+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:43:08.635188+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:43:08.919180+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:43:09.244660+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:43:09.570330+00:00", "trade", 8.5975, 2.0]
["2026-09-22T15:43:09.990270+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:09.990445+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:09.990777+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:09.995672+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:10.282298+00:00", "trade", 8.5919, 150.0]
["2026-09-22T15:43:10.340756+00:00", "trade", 8.6, 919.0]
["2026-09-22T15:43:11.138531+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:43:11.261343+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:43:11.262883+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:43:11.272037+00:00", "trade", 8.599, 100.0]
["2026-09-22T15:43:11.272063+00:00", "trade", 8.6, 253.0]
["2026-09-22T15:43:11.272099+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:43:11.272484+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:11.272502+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:11.272681+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:43:11.272708+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:11.272922+00:00", "trade", 8.595, 157.0]
["2026-09-22T15:43:11.273052+00:00", "trade", 8.6, 15.0]
["2026-09-22T15:43:11.273052+00:00", "trade", 8.6, 30.0]
["2026-09-22T15:43:11.273053+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:11.273068+00:00", "trade", 8.6, 262.0]
["2026-09-22T15:43:11.273069+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:11.273098+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:43:11.273132+00:00", "trade", 8.6, 262.0]
["2026-09-22T15:43:11.273158+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:11.273164+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:11.273172+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:11.273184+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:11.273199+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:11.273439+00:00", "trade", 8.6, 102.0]
["2026-09-22T15:43:11.273440+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:11.273440+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.273472+00:00", "trade", 8.6, 262.0]
["2026-09-22T15:43:11.273639+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:43:11.273652+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.273676+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.273756+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.273949+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.273962+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.273972+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.274436+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.274778+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.275691+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.281348+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.565445+00:00", "trade", 8.605, 1300.0]
["2026-09-22T15:43:11.605343+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:11.659641+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:12.005597+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:43:12.005649+00:00", "trade", 8.605, 33.0]
["2026-09-22T15:43:12.006070+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:12.166056+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:12.166458+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:12.233206+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:12.233624+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:12.234016+00:00", "trade", 8.605, 47.0]
["2026-09-22T15:43:12.267335+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:43:12.537339+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:43:12.537427+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:43:12.639973+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:43:13.481347+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:43:14.080895+00:00", "trade", 8.61, 300.0]
["2026-09-22T15:43:15.031669+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.031721+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.032101+00:00", "trade", 8.61, 43.0]
["2026-09-22T15:43:15.032208+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:43:15.032707+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.032839+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.033353+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.033596+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.034608+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.035010+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.035491+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.137900+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.334507+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.334556+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:15.465059+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:17.564063+00:00", "trade", 8.61, 800.0]
["2026-09-22T15:43:17.564840+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:17.567097+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:17.775286+00:00", "trade", 8.6075, 4.0]
["2026-09-22T15:43:17.789588+00:00", "trade", 8.6099, 100.0]
["2026-09-22T15:43:17.902851+00:00", "trade", 8.6099, 2.0]
["2026-09-22T15:43:18.170160+00:00", "trade", 8.6083, 1000.0]
["2026-09-22T15:43:18.235475+00:00", "trade", 8.61, 2322.0]
["2026-09-22T15:43:18.235837+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:43:18.656659+00:00", "trade", 8.6099, 1000.0]
["2026-09-22T15:43:19.200598+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:43:20.231926+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:43:20.491801+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:20.491852+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:20.572288+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:20.755089+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:20.959875+00:00", "trade", 8.6085, 3000.0]
["2026-09-22T15:43:21.411411+00:00", "trade", 8.61, 1000.0]
["2026-09-22T15:43:21.412002+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.412052+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.412115+00:00", "trade", 8.61, 72.0]
["2026-09-22T15:43:21.412117+00:00", "trade", 8.61, 33.0]
["2026-09-22T15:43:21.412134+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:43:21.412141+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:43:21.412175+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:43:21.412195+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:43:21.412202+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:43:21.412204+00:00", "trade", 8.61, 97.0]
["2026-09-22T15:43:21.412204+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:43:21.412214+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:43:21.412232+00:00", "trade", 8.61, 60.0]
["2026-09-22T15:43:21.412240+00:00", "trade", 8.61, 45.0]
["2026-09-22T15:43:21.412271+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:43:21.412291+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:43:21.412297+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412299+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:43:21.412305+00:00", "trade", 8.61, 64.0]
["2026-09-22T15:43:21.412338+00:00", "trade", 8.61, 38.0]
["2026-09-22T15:43:21.412623+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412679+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412769+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412808+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412853+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412866+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.412908+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.413050+00:00", "trade", 8.61, 42.0]
["2026-09-22T15:43:21.413119+00:00", "trade", 8.61, 42.0]
["2026-09-22T15:43:21.413291+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.413500+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.413917+00:00", "trade", 8.61, 25.0]
["2026-09-22T15:43:21.413976+00:00", "trade", 8.61, 25.0]
["2026-09-22T15:43:21.414339+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:43:21.414696+00:00", "trade", 8.61, 20.0]
["2026-09-22T15:43:21.414844+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.415075+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.415165+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:43:21.415435+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:43:21.415483+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:43:21.415515+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:43:21.415517+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:43:21.415567+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:43:21.415771+00:00", "trade", 8.61, 89.0]
["2026-09-22T15:43:21.415791+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.415798+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.415805+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.416006+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.416051+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.416342+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.416536+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.416950+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.421280+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.421969+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.423232+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.423729+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.424196+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.425430+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.464330+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.531353+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:21.817229+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:23.398368+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:23.610351+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:23.610424+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:23.611094+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:23.627613+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:43:23.632119+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:24.219342+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:24.220133+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:24.363056+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:24.637248+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:24.721475+00:00", "trade", 8.6023, 5000.0]
["2026-09-22T15:43:24.721558+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:24.832162+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:43:25.079242+00:00", "trade", 8.6017, 500.0]
["2026-09-22T15:43:25.080434+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:43:25.236294+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:25.518239+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:25.723779+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:26.050229+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:26.170165+00:00", "trade", 8.6086, 100.0]
["2026-09-22T15:43:26.311339+00:00", "trade", 8.6, 31.0]
["2026-09-22T15:43:26.548411+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:26.617268+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:26.649433+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:43:26.692525+00:00", "trade", 8.6086, 100.0]
["2026-09-22T15:43:27.040176+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:43:27.158477+00:00", "trade", 8.6073, 10.0]
["2026-09-22T15:43:27.282156+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:43:27.927792+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:43:28.865586+00:00", "trade", 8.6097, 150.0]
["2026-09-22T15:43:28.873949+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:29.404138+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:43:29.739846+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.159961+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:43:30.160559+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.310713+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:43:30.311303+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.355625+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.585815+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.668740+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.668747+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.743143+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:30.743212+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:31.093693+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:43:31.106139+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:43:31.522088+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:43:32.041888+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:32.320370+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:43:32.320902+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:32.840481+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:33.782011+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:33.782012+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:33.782014+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:33.782015+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:33.782018+00:00", "trade", 8.6, 178.0]
["2026-09-22T15:43:33.782109+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782116+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782123+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782130+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782137+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782143+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782313+00:00", "trade", 8.6, 167.0]
["2026-09-22T15:43:33.782321+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782328+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782335+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782345+00:00", "trade", 8.6, 506.0]
["2026-09-22T15:43:33.782351+00:00", "trade", 8.6, 150.0]
["2026-09-22T15:43:33.782358+00:00", "trade", 8.6, 1678.0]
["2026-09-22T15:43:33.782359+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:43:33.782364+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:43:33.782567+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782581+00:00", "trade", 8.6, 201.0]
["2026-09-22T15:43:33.782584+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782638+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782655+00:00", "trade", 8.6, 851.0]
["2026-09-22T15:43:33.782655+00:00", "trade", 8.6, 1328.0]
["2026-09-22T15:43:33.782655+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:33.782664+00:00", "trade", 8.6, 672.0]
["2026-09-22T15:43:33.782666+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:33.782666+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:33.782668+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:43:33.782668+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.782671+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:43:33.782673+00:00", "trade", 8.6, 62.0]
["2026-09-22T15:43:33.782673+00:00", "trade", 8.6, 62.0]
["2026-09-22T15:43:33.783709+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:43:33.783710+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:33.783768+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:43:33.783797+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:43:33.783903+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:43:33.784105+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:43:33.784135+00:00", "trade", 8.595, 126.0]
["2026-09-22T15:43:33.784148+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.787882+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.788141+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.789067+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.792323+00:00", "trade", 8.599, 472.0]
["2026-09-22T15:43:33.792344+00:00", "trade", 8.6, 700.0]
["2026-09-22T15:43:33.792653+00:00", "trade", 8.6, 1100.0]
["2026-09-22T15:43:33.792931+00:00", "trade", 8.6, 1270.0]
["2026-09-22T15:43:33.793166+00:00", "trade", 8.6, 2100.0]
["2026-09-22T15:43:33.793754+00:00", "trade", 8.6, 8609.0]
["2026-09-22T15:43:33.797130+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.803221+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:33.882042+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:34.709071+00:00", "trade", 8.5926, 3.0]
["2026-09-22T15:43:34.873159+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:34.878134+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:35.091637+00:00", "trade", 8.5927, 5.0]
["2026-09-22T15:43:35.092000+00:00", "trade", 8.5927, 1.0]
["2026-09-22T15:43:35.914791+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:43:36.103286+00:00", "trade", 8.595, 13.0]
["2026-09-22T15:43:36.108157+00:00", "trade", 8.5926, 3.0]
["2026-09-22T15:43:36.805160+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:43:37.492122+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:43:38.055677+00:00", "trade", 8.59, 6.0]
["2026-09-22T15:43:38.567550+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:43:38.801560+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:38.818156+00:00", "trade", 8.595, 3.0]
["2026-09-22T15:43:38.830928+00:00", "trade", 8.5999, 500.0]
["2026-09-22T15:43:39.207987+00:00", "trade", 8.5999, 450.0]
["2026-09-22T15:43:39.208031+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:39.210663+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:40.200931+00:00", "trade", 8.595, 70.0]
["2026-09-22T15:43:40.921411+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:43:42.091971+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:43:42.096063+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:43:42.194497+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:42.194929+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:42.266098+00:00", "trade", 8.6, 352.0]
["2026-09-22T15:43:42.266098+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.266422+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.266486+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.266499+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:43:42.266500+00:00", "trade", 8.6, 42.0]
["2026-09-22T15:43:42.266501+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:42.266542+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.270465+00:00", "trade", 8.6, 1648.0]
["2026-09-22T15:43:42.270465+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.270466+00:00", "trade", 8.6, 325.0]
["2026-09-22T15:43:42.270472+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.270519+00:00", "trade", 8.6, 275.0]
["2026-09-22T15:43:42.270519+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.270522+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:43:42.270541+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270546+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:43:42.270549+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270555+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270562+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270567+00:00", "trade", 8.6, 72.0]
["2026-09-22T15:43:42.270576+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270589+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270596+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.270750+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:43:42.270751+00:00", "trade", 8.6, 7.0]
["2026-09-22T15:43:42.271096+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.271588+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.271595+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.271625+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:43:42.273321+00:00", "trade", 8.6, 4600.0]
["2026-09-22T15:43:42.275647+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.367048+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.367059+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.367568+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.368082+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.370911+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.371984+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.372013+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.372017+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.372408+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.372416+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.372429+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.372447+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.372485+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.372606+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.372866+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.372873+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.372970+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.372978+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.373281+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.373289+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.373635+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.373648+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.373859+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.374126+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.374219+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.374272+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.374320+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.374417+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.374427+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.374472+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.374783+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.374874+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.374886+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.375351+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.375749+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.375853+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.375871+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376101+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.376112+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376172+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376323+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376335+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376517+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376621+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.376695+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376731+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.376796+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:42.377051+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:42.377152+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.377429+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.377455+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.377802+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.384217+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.385383+00:00", "trade", 8.6, 700.0]
["2026-09-22T15:43:42.385428+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.385963+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.474715+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:42.475301+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.497692+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:42.541710+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:43.271240+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.271362+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:43.482815+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.503948+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:43.504001+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.504568+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.505011+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.507406+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:43:43.518251+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.518956+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:43.519142+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:43.519208+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:44.176817+00:00", "trade", 8.605, 874.0]
["2026-09-22T15:43:44.177629+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:44.359802+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:43:44.686003+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:44.686004+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:44.686092+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:44.686099+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:44.686376+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:44.686404+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.686546+00:00", "trade", 8.595, 4.0]
["2026-09-22T15:43:44.686757+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:43:44.686801+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.686901+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.687091+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.687103+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.688249+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.761034+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:43:44.818117+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:44.818895+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:44.823513+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:44.823979+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:44.935391+00:00", "trade", 8.5926, 1.0]
["2026-09-22T15:43:45.792329+00:00", "trade", 8.5978, 50.0]
["2026-09-22T15:43:46.026318+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:46.026829+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:46.036239+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:46.526435+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:46.605229+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:46.805026+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:46.817445+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:47.106620+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:47.182361+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:43:48.193597+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:48.193604+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:48.194333+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:48.223638+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:48.235150+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:48.291544+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:48.402397+00:00", "trade", 8.595, 550.0]
["2026-09-22T15:43:48.594817+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:48.595751+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:49.589403+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:49.589405+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:43:49.589405+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:49.589418+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:49.589456+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:49.589474+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:49.589504+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:43:49.589504+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:49.589505+00:00", "trade", 8.6, 96.0]
["2026-09-22T15:43:49.589645+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.589660+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.589779+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.589879+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.589894+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.589969+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.589999+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.590028+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:49.590043+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.590072+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.590102+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.590511+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.590627+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.590970+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:43:49.593463+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:49.593919+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:50.261587+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:50.392430+00:00", "trade", 8.6023, 167.0]
["2026-09-22T15:43:51.577481+00:00", "trade", 8.6001, 850.0]
["2026-09-22T15:43:51.577599+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:51.577606+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:51.578177+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:51.578240+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:51.578280+00:00", "trade", 8.6, 696.0]
["2026-09-22T15:43:51.578281+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:43:51.578281+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.578332+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.578341+00:00", "trade", 8.6, 30.0]
["2026-09-22T15:43:51.578365+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.578372+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.578742+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.580146+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.724118+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.724520+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:51.829671+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:52.499671+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:43:52.501137+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:52.570714+00:00", "trade", 8.5967, 88.0]
["2026-09-22T15:43:52.593923+00:00", "trade", 8.5967, 1.0]
["2026-09-22T15:43:54.250867+00:00", "trade", 8.595, 46.0]
["2026-09-22T15:43:54.252368+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.252840+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.263271+00:00", "trade", 8.595, 50.0]
["2026-09-22T15:43:54.264034+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.266986+00:00", "trade", 8.5986, 1.0]
["2026-09-22T15:43:54.279511+00:00", "trade", 8.595, 4.0]
["2026-09-22T15:43:54.366659+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:43:54.749102+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:54.749163+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:43:54.749219+00:00", "trade", 8.595, 3500.0]
["2026-09-22T15:43:54.749276+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:43:54.753189+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.753514+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.765174+00:00", "trade", 8.595, 370.0]
["2026-09-22T15:43:54.778308+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.854121+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:43:54.854396+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.854496+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:54.854498+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:54.854505+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:54.854519+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.854526+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.854533+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:43:54.854827+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:43:54.854888+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.854933+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.855009+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.855284+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.861083+00:00", "trade", 8.6, 483.0]
["2026-09-22T15:43:54.861299+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:43:54.861549+00:00", "trade", 8.6, 291.0]
["2026-09-22T15:43:54.861802+00:00", "trade", 8.6, 422.0]
["2026-09-22T15:43:54.861856+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.862002+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:54.862065+00:00", "trade", 8.6, 693.0]
["2026-09-22T15:43:54.862070+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:54.862173+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:43:54.862314+00:00", "trade", 8.6, 540.0]
["2026-09-22T15:43:55.090289+00:00", "trade", 8.6001, 3881.0]
["2026-09-22T15:43:55.763964+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:43:55.764458+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.764491+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.764498+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.764550+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.764780+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.764787+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:55.764795+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.764809+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.765048+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.765378+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.765587+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.765594+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.765691+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.765867+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.765948+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.765961+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.765974+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.766438+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.766527+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:43:55.766548+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.766705+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.766948+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.767048+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.767057+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.767272+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.767296+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.767736+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.767743+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.767841+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.767851+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.768210+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.768233+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.768537+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.768544+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:55.768551+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.768562+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.768836+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769017+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769024+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769065+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769121+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.769169+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769476+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769483+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.769502+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.769509+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.769534+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.769580+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.769959+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.770060+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.770533+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.770540+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.770576+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.770914+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.770959+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.771238+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.771245+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:55.771252+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.771266+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:43:55.771813+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.773361+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:43:55.774616+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.774717+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.787036+00:00", "trade", 8.5999, 5000.0]
["2026-09-22T15:43:55.787078+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:55.787848+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:55.788435+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:43:55.788629+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:56.675153+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:56.675851+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:56.677357+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:56.743923+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:43:58.474643+00:00", "trade", 8.5975, 25.0]
["2026-09-22T15:44:00.889253+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:44:00.927169+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:44:01.078444+00:00", "trade", 8.5997, 50.0]
["2026-09-22T15:44:01.178744+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:44:02.271459+00:00", "trade", 8.6, 24.0]
["2026-09-22T15:44:02.877809+00:00", "trade", 8.5986, 200.0]
["2026-09-22T15:44:03.088055+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:44:04.867073+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:44:05.769025+00:00", "trade", 8.6032, 3.0]
["2026-09-22T15:44:05.779435+00:00", "trade", 8.5999, 300.0]
["2026-09-22T15:44:07.064914+00:00", "trade", 8.5999, 200.0]
["2026-09-22T15:44:07.330701+00:00", "trade", 8.599, 38.0]
["2026-09-22T15:44:07.332220+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:44:07.332229+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:44:07.332230+00:00", "trade", 8.6, 90.0]
["2026-09-22T15:44:07.332241+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:44:07.332256+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:44:07.332324+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332332+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332338+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332345+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332351+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332365+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332371+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:44:07.332382+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.332442+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.332610+00:00", "trade", 8.6, 40.0]
["2026-09-22T15:44:07.332652+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:44:07.332832+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.333384+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.334091+00:00", "trade", 8.605, 1100.0]
["2026-09-22T15:44:07.334770+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.335287+00:00", "trade", 8.61, 438.0]
["2026-09-22T15:44:07.335647+00:00", "trade", 8.6064, 1.0]
["2026-09-22T15:44:07.336015+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.349652+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.411738+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:44:07.433563+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.782804+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.782864+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:07.904755+00:00", "trade", 8.605, 570.0]
["2026-09-22T15:44:07.953120+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:08.349462+00:00", "trade", 8.605, 40.0]
["2026-09-22T15:44:08.358458+00:00", "trade", 8.61, 5.0]
["2026-09-22T15:44:09.325088+00:00", "trade", 8.608, 200.0]
["2026-09-22T15:44:09.351980+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:09.374163+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:09.646362+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:10.411763+00:00", "trade", 8.6095, 50.0]
["2026-09-22T15:44:11.870166+00:00", "trade", 8.6026, 40.0]
["2026-09-22T15:44:13.022017+00:00", "trade", 8.605, 388.0]
["2026-09-22T15:44:13.461516+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:13.538931+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:44:13.539309+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:14.537811+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:14.845540+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:14.847257+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:14.937900+00:00", "trade", 8.605, 13.0]
["2026-09-22T15:44:15.621616+00:00", "trade", 8.6086, 235.0]
["2026-09-22T15:44:16.141547+00:00", "trade", 8.6, 160.0]
["2026-09-22T15:44:16.282138+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.282139+00:00", "trade", 8.605, 11.0]
["2026-09-22T15:44:16.282140+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:44:16.282141+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:44:16.282143+00:00", "trade", 8.6, 88.0]
["2026-09-22T15:44:16.282164+00:00", "trade", 8.6, 12.0]
["2026-09-22T15:44:16.282730+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.282737+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.282744+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.282904+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.283315+00:00", "trade", 8.6, 112.0]
["2026-09-22T15:44:16.287920+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.287973+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.393387+00:00", "trade", 8.6, 160.0]
["2026-09-22T15:44:16.543217+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.746715+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:16.839602+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:17.403873+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:17.855182+00:00", "trade", 8.6086, 1.0]
["2026-09-22T15:44:17.857475+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.328789+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.328841+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.459609+00:00", "trade", 8.605, 2500.0]
["2026-09-22T15:44:18.460051+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.464172+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:44:18.464223+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.464230+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.464264+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.464585+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.464617+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:44:18.472724+00:00", "trade", 8.605, 201.0]
["2026-09-22T15:44:18.472965+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:44:18.472967+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:44:18.472969+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:44:18.472977+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:44:18.472977+00:00", "trade", 8.6, 75.0]
["2026-09-22T15:44:18.473317+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.473527+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.473545+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.473627+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.473775+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:44:18.474128+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.474136+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.474685+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.477207+00:00", "trade", 8.6, 90.0]
["2026-09-22T15:44:18.477833+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:18.480705+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:18.483369+00:00", "trade", 8.605, 630.0]
["2026-09-22T15:44:18.486422+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:18.489890+00:00", "trade", 8.605, 4.0]
["2026-09-22T15:44:18.500892+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:18.783085+00:00", "trade", 8.605, 1000.0]
["2026-09-22T15:44:19.388684+00:00", "trade", 8.605, 38.0]
["2026-09-22T15:44:19.657670+00:00", "trade", 8.605, 126.0]
["2026-09-22T15:44:19.658873+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:44:19.659580+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:44:19.659861+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:44:19.660163+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:44:19.660223+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:44:19.815054+00:00", "trade", 8.605, 7.0]
["2026-09-22T15:44:20.103846+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:20.103899+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:20.147375+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:22.665210+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:22.850851+00:00", "trade", 8.6067, 22.0]
["2026-09-22T15:44:22.873871+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:44:23.572550+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:44:24.741764+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:44:25.684278+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:44:25.790628+00:00", "trade", 8.6026, 8.0]
["2026-09-22T15:44:25.811843+00:00", "trade", 8.6026, 1.0]
["2026-09-22T15:44:26.186282+00:00", "trade", 8.605, 300.0]
["2026-09-22T15:44:26.964569+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:26.965394+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:27.102765+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:44:27.194468+00:00", "trade", 8.5975, 2.0]
["2026-09-22T15:44:27.565717+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:44:29.339905+00:00", "trade", 8.6099, 6990.0]
["2026-09-22T15:44:29.517781+00:00", "trade", 8.605, 3.0]
["2026-09-22T15:44:30.058615+00:00", "trade", 8.5981, 375.0]
["2026-09-22T15:44:30.060269+00:00", "trade", 8.605, 1900.0]
["2026-09-22T15:44:30.061303+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:44:30.062556+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:44:30.083565+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:44:30.122745+00:00", "trade", 8.6014, 1.0]
["2026-09-22T15:44:30.125846+00:00", "trade", 8.61, 598.0]
["2026-09-22T15:44:30.233816+00:00", "trade", 8.6014, 570.0]
["2026-09-22T15:44:30.539050+00:00", "trade", 8.61, 232.0]
["2026-09-22T15:44:31.535313+00:00", "trade", 8.605, 11.0]
["2026-09-22T15:44:31.576146+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:44:31.936487+00:00", "trade", 8.605, 5.0]
["2026-09-22T15:44:31.936584+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:44:32.515546+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:44:34.002181+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:44:35.019638+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:44:38.614997+00:00", "trade", 8.61, 86.0]
["2026-09-22T15:44:40.469132+00:00", "trade", 8.605, 6.0]
["2026-09-22T15:44:40.477155+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:44:40.513820+00:00", "trade", 8.6095, 1181.0]
["2026-09-22T15:44:40.528476+00:00", "trade", 8.6095, 319.0]
["2026-09-22T15:44:40.528522+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:40.659150+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:44:40.865304+00:00", "trade", 8.6086, 5.0]
["2026-09-22T15:44:42.580472+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:44:42.803499+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:44:42.853824+00:00", "trade", 8.608, 10.0]
["2026-09-22T15:44:42.854435+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:42.854488+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:42.906187+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:42.906235+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:43.567003+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:44:43.598930+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:43.598978+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:43.658051+00:00", "trade", 8.6081, 500.0]
["2026-09-22T15:44:43.717438+00:00", "trade", 8.6029, 12.0]
["2026-09-22T15:44:44.300902+00:00", "trade", 8.605, 150.0]
["2026-09-22T15:44:44.301493+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:44.419132+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:44.499792+00:00", "trade", 8.6086, 1.0]
["2026-09-22T15:44:44.598418+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:44.598475+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:44.616289+00:00", "trade", 8.6097, 500.0]
["2026-09-22T15:44:46.082006+00:00", "trade", 8.6086, 60.0]
["2026-09-22T15:44:46.729995+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:44:46.730595+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:46.949534+00:00", "trade", 8.608, 2.0]
["2026-09-22T15:44:46.968450+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:44:47.107011+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:48.539161+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:44:48.582659+00:00", "trade", 8.61, 6.0]
["2026-09-22T15:44:48.582661+00:00", "trade", 8.61, 57.0]
["2026-09-22T15:44:48.583240+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:48.583301+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:48.583757+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:48.840836+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:49.377695+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:44:49.422820+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:44:49.422858+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:44:49.423273+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:51.110559+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:52.965031+00:00", "trade", 8.604, 11.0]
["2026-09-22T15:44:52.965062+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:44:52.965093+00:00", "trade", 8.604, 11.0]
["2026-09-22T15:44:52.965134+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:44:52.965236+00:00", "trade", 8.604, 678.0]
["2026-09-22T15:44:52.965637+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:52.965686+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:44:52.965735+00:00", "trade", 8.605, 20.0]
["2026-09-22T15:44:53.230088+00:00", "trade", 8.6007, 700.0]
["2026-09-22T15:44:54.541015+00:00", "trade", 8.608, 80.0]
["2026-09-22T15:44:56.448630+00:00", "trade", 8.6086, 1.0]
["2026-09-22T15:44:56.671347+00:00", "trade", 8.6067, 38.0]
["2026-09-22T15:44:56.694695+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:44:56.899662+00:00", "trade", 8.6073, 2.0]
["2026-09-22T15:44:57.146290+00:00", "trade", 8.6066, 100.0]
["2026-09-22T15:44:57.553832+00:00", "trade", 8.6073, 2.0]
["2026-09-22T15:44:58.035676+00:00", "trade", 8.6014, 100.0]
["2026-09-22T15:44:58.953947+00:00", "trade", 8.608, 40.0]
["2026-09-22T15:44:59.250098+00:00", "trade", 8.6098, 19.0]
["2026-09-22T15:44:59.250405+00:00", "trade", 8.6099, 338.0]
["2026-09-22T15:44:59.252589+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:44:59.545090+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:44:59.588822+00:00", "trade", 8.6014, 500.0]
["2026-09-22T15:45:00.354441+00:00", "trade", 8.605, 5.0]
["2026-09-22T15:45:01.865962+00:00", "trade", 8.608, 1.0]
["2026-09-22T15:45:03.055189+00:00", "trade", 8.6, 160.0]
["2026-09-22T15:45:03.284130+00:00", "trade", 8.605, 160.0]
["2026-09-22T15:45:03.284724+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:45:03.285738+00:00", "trade", 8.6, 110.0]
["2026-09-22T15:45:03.559849+00:00", "trade", 8.6073, 2.0]
["2026-09-22T15:45:05.855572+00:00", "trade", 8.609, 500.0]
["2026-09-22T15:45:06.301159+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:06.301207+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:06.302365+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:08.052986+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:45:08.052988+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:45:08.052988+00:00", "trade", 8.605, 714.0]
["2026-09-22T15:45:08.054165+00:00", "trade", 8.605, 365.0]
["2026-09-22T15:45:08.059153+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:45:08.061834+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:45:08.962867+00:00", "trade", 8.605, 3000.0]
["2026-09-22T15:45:09.225657+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:45:09.226376+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:09.226424+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:09.454891+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:09.454949+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:09.953273+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:09.953325+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:10.038711+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:10.038765+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:10.045232+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:10.045284+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:10.249360+00:00", "trade", 8.61, 10.0]
["2026-09-22T15:45:10.249361+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:45:10.249383+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:45:10.249444+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249451+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249464+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:45:10.249464+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249464+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249471+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249477+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249484+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249515+00:00", "trade", 8.61, 906.0]
["2026-09-22T15:45:10.249516+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249523+00:00", "trade", 8.61, 961.0]
["2026-09-22T15:45:10.249545+00:00", "trade", 8.61, 1039.0]
["2026-09-22T15:45:10.249547+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249554+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249565+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:45:10.249566+00:00", "trade", 8.61, 6439.0]
["2026-09-22T15:45:10.249570+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249575+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249603+00:00", "trade", 8.61, 2455.0]
["2026-09-22T15:45:10.249603+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:45:10.249604+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249604+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:10.249605+00:00", "trade", 8.61, 10.0]
["2026-09-22T15:45:10.249658+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:45:10.249748+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.249855+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.249873+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.249926+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.249997+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250023+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250064+00:00", "trade", 8.615, 63.0]
["2026-09-22T15:45:10.250090+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250119+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250128+00:00", "trade", 8.615, 37.0]
["2026-09-22T15:45:10.250220+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250357+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:45:10.250357+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250391+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250397+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250404+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250412+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250418+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250425+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250593+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250631+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250638+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.250671+00:00", "trade", 8.62, 19.0]
["2026-09-22T15:45:10.250936+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.252474+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.252773+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.253216+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.261190+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:10.267175+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:10.267183+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:10.267197+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:10.267204+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:10.267211+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:10.267718+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:45:10.267718+00:00", "trade", 8.62, 5.0]
["2026-09-22T15:45:10.267718+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.267847+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.267939+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.267957+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.268014+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.268032+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.268449+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.268867+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.269351+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.277836+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.278289+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.278662+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:10.311107+00:00", "trade", 8.625, 11.0]
["2026-09-22T15:45:10.531402+00:00", "trade", 8.6035, 2.0]
["2026-09-22T15:45:11.004011+00:00", "trade", 8.6226, 43.0]
["2026-09-22T15:45:11.004367+00:00", "trade", 8.6226, 1.0]
["2026-09-22T15:45:11.702875+00:00", "trade", 8.63, 400.0]
["2026-09-22T15:45:11.703549+00:00", "trade", 8.63, 300.0]
["2026-09-22T15:45:11.703550+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.703653+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.703844+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.703970+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.703991+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.704102+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.704422+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.704513+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:45:11.704513+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:11.704596+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:11.704603+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:11.704617+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:11.704625+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:11.704632+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:11.704927+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:45:11.704930+00:00", "trade", 8.63, 10.0]
["2026-09-22T15:45:11.704930+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:45:11.704930+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.705227+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.705250+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.705293+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.705357+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.705371+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.706445+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:45:11.706737+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.709378+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.709420+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.709666+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.710108+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.710166+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.710177+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.711872+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.713211+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:11.719631+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:12.546702+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:12.547213+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.433456+00:00", "trade", 8.6387, 100.0]
["2026-09-22T15:45:13.434103+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.434447+00:00", "trade", 8.635, 14.0]
["2026-09-22T15:45:13.435023+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.573976+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.769446+00:00", "trade", 8.6391, 159.0]
["2026-09-22T15:45:13.770089+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.770446+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:45:13.770468+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:45:13.770834+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.770842+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.770915+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.770997+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.771207+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.771265+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:13.771368+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.771774+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.771781+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.771833+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.772099+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.772182+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.772353+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.773158+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.773295+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.773316+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.773526+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.773748+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.774096+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.774477+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:13.774670+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.774721+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.774728+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.775121+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.775129+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.775612+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.776069+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.776081+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.776504+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.776517+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.776926+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.776948+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.777398+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.782345+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.782496+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:13.800495+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:45:13.800858+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.801071+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.801382+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.802754+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:13.816566+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:14.886921+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:45:14.886931+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:45:14.886934+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:14.887209+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:14.887218+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:14.887310+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:14.888520+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:14.890045+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:14.892849+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:14.897386+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:45:15.861537+00:00", "trade", 8.6475, 1.0]
["2026-09-22T15:45:16.155215+00:00", "trade", 8.65, 2000.0]
["2026-09-22T15:45:16.157312+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:45:16.158763+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:45:16.162564+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:45:16.162637+00:00", "trade", 8.64, 82.0]
["2026-09-22T15:45:16.162703+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:16.162711+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:16.162718+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:16.163091+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:45:16.163197+00:00", "trade", 8.64, 3000.0]
["2026-09-22T15:45:16.163198+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163240+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163310+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163344+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163406+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163425+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163465+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163506+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163534+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163543+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163566+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163791+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163833+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.163906+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.164490+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.174963+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:45:16.175087+00:00", "trade", 8.63, 8.0]
["2026-09-22T15:45:16.175116+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:16.175137+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:16.175150+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:16.175184+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:16.175258+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:16.175410+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:45:16.175577+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.175738+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.175862+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.175928+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.175990+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.176120+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.176771+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.176785+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.194103+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.194448+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.194597+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.194607+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.195015+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.247729+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:45:16.272813+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.272826+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.272871+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.272875+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.272900+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.272950+00:00", "trade", 8.625, 84.0]
["2026-09-22T15:45:16.272961+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.273164+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.273233+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.273240+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.273269+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.273315+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.273332+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:45:16.277771+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.279131+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.279626+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:45:16.283232+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:16.283240+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:16.283529+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:16.283613+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:45:16.283753+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.283861+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.283983+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284023+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284085+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284099+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284151+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284168+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284543+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.284619+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.285005+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.285022+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.310818+00:00", "trade", 8.615, 400.0]
["2026-09-22T15:45:16.326036+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.326167+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.326327+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.386821+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.386987+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.387290+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.387455+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.487491+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.487936+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.488027+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.961463+00:00", "trade", 8.615, 995.0]
["2026-09-22T15:45:16.962556+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:16.975816+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:17.364286+00:00", "trade", 8.615, 3000.0]
["2026-09-22T15:45:17.418918+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:45:17.733360+00:00", "trade", 8.615, 12.0]
["2026-09-22T15:45:18.052980+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:18.053468+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:18.053526+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:18.154864+00:00", "trade", 8.6158, 3000.0]
["2026-09-22T15:45:18.155325+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:18.155437+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:18.388290+00:00", "trade", 8.615, 8.0]
["2026-09-22T15:45:18.479668+00:00", "trade", 8.62, 200.0]
["2026-09-22T15:45:18.480459+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:18.960885+00:00", "trade", 8.615, 50.0]
["2026-09-22T15:45:19.045696+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:20.694188+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:20.694687+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:20.694714+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:20.694865+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:21.057780+00:00", "trade", 8.6126, 3.0]
["2026-09-22T15:45:21.132977+00:00", "trade", 8.6199, 68.0]
["2026-09-22T15:45:22.447785+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:22.449153+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:22.556357+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:23.730538+00:00", "trade", 8.615, 650.0]
["2026-09-22T15:45:24.718952+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:24.719138+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:24.738283+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:24.738661+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:26.780212+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:26.903574+00:00", "trade", 8.6114, 1.0]
["2026-09-22T15:45:27.401109+00:00", "trade", 8.6198, 1.0]
["2026-09-22T15:45:27.591556+00:00", "trade", 8.615, 815.0]
["2026-09-22T15:45:27.598904+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:27.599722+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:27.911058+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:28.559636+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:45:29.780773+00:00", "trade", 8.615, 10.0]
["2026-09-22T15:45:30.274751+00:00", "trade", 8.6156, 2.0]
["2026-09-22T15:45:31.138089+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:45:31.160127+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:31.739244+00:00", "trade", 8.615, 5813.0]
["2026-09-22T15:45:31.743706+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:31.744042+00:00", "trade", 8.61, 48.0]
["2026-09-22T15:45:31.745274+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:31.745535+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:31.745548+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:45:31.745661+00:00", "trade", 8.61, 48.0]
["2026-09-22T15:45:31.746173+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:31.817606+00:00", "trade", 8.615, 689.0]
["2026-09-22T15:45:32.639271+00:00", "trade", 8.6186, 1.0]
["2026-09-22T15:45:33.826521+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.826716+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.834263+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:33.834544+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:45:33.834616+00:00", "trade", 8.615, 4.0]
["2026-09-22T15:45:33.834948+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.835051+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.835517+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.835780+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.835973+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.836266+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:33.836716+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:34.339755+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:45:34.609524+00:00", "trade", 8.615, 20.0]
["2026-09-22T15:45:34.613588+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:34.930450+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:34.940654+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:35.323468+00:00", "trade", 8.6199, 500.0]
["2026-09-22T15:45:35.544394+00:00", "trade", 8.6182, 30.0]
["2026-09-22T15:45:35.784554+00:00", "trade", 8.62, 500.0]
["2026-09-22T15:45:35.785331+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:35.903862+00:00", "trade", 8.615, 2300.0]
["2026-09-22T15:45:35.905914+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:35.905917+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:45:35.905917+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:35.906614+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:35.906632+00:00", "trade", 8.61, 177.0]
["2026-09-22T15:45:35.906636+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:35.906644+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:35.906696+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:35.906920+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:35.907110+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:37.271294+00:00", "trade", 8.6126, 4.0]
["2026-09-22T15:45:37.292215+00:00", "trade", 8.6126, 1.0]
["2026-09-22T15:45:37.549104+00:00", "trade", 8.6126, 1.0]
["2026-09-22T15:45:37.870975+00:00", "trade", 8.6186, 791.0]
["2026-09-22T15:45:38.256278+00:00", "trade", 8.615, 2.0]
["2026-09-22T15:45:39.044629+00:00", "trade", 8.61, 300.0]
["2026-09-22T15:45:39.044632+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:39.044663+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044677+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044684+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044699+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044713+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:39.044714+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044722+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044728+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044736+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044740+00:00", "trade", 8.61, 1036.0]
["2026-09-22T15:45:39.044741+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044747+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:45:39.044748+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044758+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:39.044765+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044772+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044779+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044786+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044792+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044799+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044806+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044812+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:45:39.044814+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044821+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:39.044929+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.045369+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.046365+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.048897+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.051692+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.054916+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.058760+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.075183+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.079048+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.149315+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:39.255517+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:45:39.354183+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:45:39.934366+00:00", "trade", 8.6075, 11.0]
["2026-09-22T15:45:40.520065+00:00", "trade", 8.61, 2000.0]
["2026-09-22T15:45:40.884889+00:00", "trade", 8.6057, 3000.0]
["2026-09-22T15:45:40.892824+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:45:40.899084+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:45:40.986956+00:00", "trade", 8.61, 23.0]
["2026-09-22T15:45:40.990118+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:45:42.197660+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.197660+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:45:42.197661+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:45:42.197662+00:00", "trade", 8.6, 250.0]
["2026-09-22T15:45:42.197736+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.197743+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.197750+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197764+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197771+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197778+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197786+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197794+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197900+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197907+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197935+00:00", "trade", 8.6, 13.0]
["2026-09-22T15:45:42.197936+00:00", "trade", 8.6, 2671.0]
["2026-09-22T15:45:42.197941+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197943+00:00", "trade", 8.6, 94.0]
["2026-09-22T15:45:42.197949+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197956+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.197964+00:00", "trade", 8.6, 600.0]
["2026-09-22T15:45:42.198150+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.198204+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.198241+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.198244+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:42.198244+00:00", "trade", 8.6, 1700.0]
["2026-09-22T15:45:42.198244+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:45:42.198246+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.198248+00:00", "trade", 8.6, 1124.0]
["2026-09-22T15:45:42.198253+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:42.198253+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:42.198253+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.198274+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.198274+00:00", "trade", 8.6, 1551.0]
["2026-09-22T15:45:42.198289+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.198289+00:00", "trade", 8.6, 2470.0]
["2026-09-22T15:45:42.198296+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.198297+00:00", "trade", 8.6, 1873.0]
["2026-09-22T15:45:42.198315+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.198316+00:00", "trade", 8.6, 1106.0]
["2026-09-22T15:45:42.198320+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.198483+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.198841+00:00", "trade", 8.6, 7500.0]
["2026-09-22T15:45:42.199265+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.199325+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.200168+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.202116+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.202678+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.204716+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.207934+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.212341+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.218261+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.222084+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:42.223590+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:42.228404+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.240899+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.298982+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.565583+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:42.565584+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:42.565915+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.566298+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.566340+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.566478+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.566478+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.566480+00:00", "trade", 8.6, 64.0]
["2026-09-22T15:45:42.566481+00:00", "trade", 8.6, 400.0]
["2026-09-22T15:45:42.566492+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.566563+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.566570+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:45:42.566583+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:45:42.566608+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.566622+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.566629+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:45:42.566629+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.566636+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.566642+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.566650+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.566653+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566657+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566660+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566664+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566670+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566874+00:00", "trade", 8.595, 8.0]
["2026-09-22T15:45:42.566930+00:00", "trade", 8.595, 60.0]
["2026-09-22T15:45:42.566943+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566991+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.566997+00:00", "trade", 8.595, 8.0]
["2026-09-22T15:45:42.567017+00:00", "trade", 8.595, 24.0]
["2026-09-22T15:45:42.567018+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:45:42.567097+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.567102+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.567111+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.567127+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.567148+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:45:42.567168+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.567179+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.567612+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.567614+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.567658+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.568221+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.568951+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.569590+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569597+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569605+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569613+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569619+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569622+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:45:42.569626+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569631+00:00", "trade", 8.6, 227.0]
["2026-09-22T15:45:42.569633+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569635+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:42.569635+00:00", "trade", 8.6, 207.0]
["2026-09-22T15:45:42.569641+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569688+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569695+00:00", "trade", 8.6, 78.0]
["2026-09-22T15:45:42.569697+00:00", "trade", 8.6, 22.0]
["2026-09-22T15:45:42.569733+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569740+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569747+00:00", "trade", 8.6, 147.0]
["2026-09-22T15:45:42.569754+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569794+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.569951+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.570152+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:42.570232+00:00", "trade", 8.6, 78.0]
["2026-09-22T15:45:42.570233+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:45:42.570259+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:45:42.570260+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570267+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570273+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570280+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570286+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570293+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570294+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.570300+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.570307+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.570313+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:42.570358+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.570808+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.571925+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.575444+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.575451+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.575814+00:00", "trade", 8.599, 800.0]
["2026-09-22T15:45:42.575843+00:00", "trade", 8.599, 4000.0]
["2026-09-22T15:45:42.576147+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.581196+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.604397+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.605771+00:00", "trade", 8.6, 97.0]
["2026-09-22T15:45:42.606346+00:00", "trade", 8.6, 97.0]
["2026-09-22T15:45:42.606346+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.606366+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:42.789337+00:00", "trade", 8.6, 37.0]
["2026-09-22T15:45:42.830351+00:00", "trade", 8.5999, 3.0]
["2026-09-22T15:45:42.907233+00:00", "trade", 8.5976, 56.0]
["2026-09-22T15:45:43.342908+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:45:43.342951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:43.566129+00:00", "trade", 8.5967, 2.0]
["2026-09-22T15:45:43.567969+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:43.574802+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:44.157908+00:00", "trade", 8.5991, 2000.0]
["2026-09-22T15:45:44.465230+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:45:44.585941+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:45:46.031561+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:46.031866+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:47.762015+00:00", "trade", 8.5976, 23.0]
["2026-09-22T15:45:47.796264+00:00", "trade", 8.5976, 1.0]
["2026-09-22T15:45:47.968508+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:45:48.180939+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:48.181557+00:00", "trade", 8.5999, 100.0]
["2026-09-22T15:45:48.509416+00:00", "trade", 8.6094, 1.0]
["2026-09-22T15:45:48.706232+00:00", "trade", 8.5977, 80.0]
["2026-09-22T15:45:49.511456+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:45:49.548091+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:45:53.738678+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:45:53.943932+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:45:55.096911+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:55.097100+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.097312+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:55.097351+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.097537+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.097684+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:55.097692+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.097709+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:55.097929+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.098051+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:55.515874+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.517203+00:00", "trade", 8.6, 3000.0]
["2026-09-22T15:45:55.590880+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.595627+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.596372+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:55.596386+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.596415+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.596676+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.596772+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.596844+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.596920+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:55.599835+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:56.258635+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:56.546357+00:00", "trade", 8.595, 40.0]
["2026-09-22T15:45:56.547092+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:56.547543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:56.676998+00:00", "trade", 8.5983, 100.0]
["2026-09-22T15:45:57.148309+00:00", "trade", 8.5994, 200.0]
["2026-09-22T15:45:57.149627+00:00", "trade", 8.5994, 324.0]
["2026-09-22T15:45:57.199577+00:00", "trade", 8.5914, 240.0]
["2026-09-22T15:45:57.285248+00:00", "trade", 8.5999, 5000.0]
["2026-09-22T15:45:57.322930+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:57.704065+00:00", "trade", 8.595, 2500.0]
["2026-09-22T15:45:57.704517+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:57.704929+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:57.705251+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:57.705669+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:57.705722+00:00", "trade", 8.6, 418.0]
["2026-09-22T15:45:57.705750+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:57.705760+00:00", "trade", 8.6, 89.0]
["2026-09-22T15:45:57.705766+00:00", "trade", 8.6, 71.0]
["2026-09-22T15:45:57.705768+00:00", "trade", 8.6, 81.0]
["2026-09-22T15:45:57.705772+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:57.705772+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:45:57.705856+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:57.705883+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:45:57.705890+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705898+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705905+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705911+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705915+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:45:57.705918+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705972+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705976+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:45:57.705978+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.705986+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.706011+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:57.706014+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:57.706018+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:57.706033+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.706074+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:45:57.706076+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:45:57.706077+00:00", "trade", 8.6, 7.0]
["2026-09-22T15:45:57.706077+00:00", "trade", 8.6, 790.0]
["2026-09-22T15:45:57.706077+00:00", "trade", 8.6, 79.0]
["2026-09-22T15:45:57.706110+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:45:57.706174+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:57.706185+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:57.706236+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:57.706266+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:57.706447+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706497+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706542+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706604+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706611+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706651+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:57.706737+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706783+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:57.706863+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706875+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:45:57.706927+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.706959+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.707190+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.707369+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.707776+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.712593+00:00", "trade", 8.61, 10.0]
["2026-09-22T15:45:57.712626+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.712635+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.713083+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.713133+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.713224+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.713306+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.713316+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.713554+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:57.786305+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:58.108312+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:58.108362+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:58.108729+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:45:58.109195+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:58.109655+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:58.110895+00:00", "trade", 8.61, 1700.0]
["2026-09-22T15:45:58.112195+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:45:58.383802+00:00", "trade", 8.6199, 50.0]
["2026-09-22T15:45:58.873324+00:00", "trade", 8.61, 700.0]
["2026-09-22T15:45:58.874289+00:00", "trade", 8.62, 10.0]
["2026-09-22T15:45:59.521471+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:45:59.521650+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:59.521657+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:59.521680+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:59.521707+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:45:59.521749+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.521771+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.521787+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.521860+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.521935+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.522208+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.523539+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.523560+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.525484+00:00", "trade", 8.6082, 100.0]
["2026-09-22T15:45:59.526471+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.625901+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.626689+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.751004+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:45:59.834702+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:00.634504+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:46:00.634505+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:00.634670+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:46:00.634685+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:00.634689+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:00.634715+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:00.634717+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:00.634765+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:00.634773+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:00.634787+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:00.634850+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:46:00.635033+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:00.635098+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:00.635124+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635186+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635287+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635357+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635415+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635435+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635617+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.635828+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.645177+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.661070+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:00.678666+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.193241+00:00", "trade", 8.6199, 1000.0]
["2026-09-22T15:46:01.194031+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.194498+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.194539+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.469163+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.903479+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:01.903672+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.903972+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904157+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:01.904160+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904178+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904232+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904556+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:01.904610+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904719+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904736+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.904804+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:01.907272+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:01.907696+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.919406+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:46:01.923406+00:00", "trade", 8.6199, 110.0]
["2026-09-22T15:46:01.977772+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:01.977993+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:02.429149+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:46:03.536180+00:00", "trade", 8.6199, 55.0]
["2026-09-22T15:46:03.744255+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:03.744964+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:03.745220+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:04.429025+00:00", "trade", 8.615, 10.0]
["2026-09-22T15:46:05.151266+00:00", "trade", 8.615, 20.0]
["2026-09-22T15:46:05.151755+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:05.164374+00:00", "trade", 8.615, 70.0]
["2026-09-22T15:46:05.164859+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:05.761412+00:00", "trade", 8.615, 20.0]
["2026-09-22T15:46:06.018577+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.018580+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.028508+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.122909+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.360167+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.364491+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.421332+00:00", "trade", 8.62, 5000.0]
["2026-09-22T15:46:06.421987+00:00", "trade", 8.615, 96.0]
["2026-09-22T15:46:06.422057+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:06.422100+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.422464+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:06.423034+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.423230+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:46:06.423233+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:06.423233+00:00", "trade", 8.615, 200.0]
["2026-09-22T15:46:06.423504+00:00", "trade", 8.6161, 5000.0]
["2026-09-22T15:46:06.423572+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.423651+00:00", "trade", 8.615, 64.0]
["2026-09-22T15:46:06.423820+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.423847+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.423928+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.424050+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.424185+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.424266+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.424299+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.424652+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.425347+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.425500+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:06.425576+00:00", "trade", 8.61, 500.0]
["2026-09-22T15:46:06.425970+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.425973+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.426119+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.426323+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:06.426388+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.426399+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.426452+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.426850+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.429403+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.435322+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.462614+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.463060+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.485141+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:06.501392+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.156476+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:46:07.156698+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.156920+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.157206+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.160758+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:46:07.160759+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:46:07.161553+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.161564+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.257900+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.258131+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.258474+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.258614+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.258644+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.258796+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.259290+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.259307+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.352118+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.354820+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:07.354866+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:08.287966+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:08.660720+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:08.927022+00:00", "trade", 8.6085, 3.0]
["2026-09-22T15:46:09.949143+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:09.950618+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:11.156322+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:46:11.156645+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.156703+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:46:11.156729+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.156732+00:00", "trade", 8.62, 5.0]
["2026-09-22T15:46:11.156790+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.156854+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.156907+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157128+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157168+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157177+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157198+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157210+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157312+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.157359+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.158432+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.162436+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.162538+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.215357+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.215899+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.215945+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.216295+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.216782+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.225406+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:11.225867+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.144982+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:46:12.144996+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.145705+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.146236+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.146721+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.154913+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.155363+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.202973+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:46:12.203417+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:46:12.262845+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:12.263046+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:12.263198+00:00", "trade", 8.63, 99.0]
["2026-09-22T15:46:12.263198+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:12.263545+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:12.263764+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.263911+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.263918+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.264136+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.264511+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.265336+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.265375+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.265390+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.305282+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.305557+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.306029+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.306046+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.306107+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.306603+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.306612+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.309134+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.309572+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.368070+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.368546+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.368577+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.369015+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.372388+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.372831+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.480224+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.483966+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.484403+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.594583+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:12.598075+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:14.754522+00:00", "trade", 8.625, 300.0]
["2026-09-22T15:46:14.756204+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:14.915487+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.605793+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.606246+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.606553+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.607015+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.608362+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.718540+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.839351+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:18.839373+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:46:18.839394+00:00", "trade", 8.63, 58.0]
["2026-09-22T15:46:18.839416+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.839422+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.839429+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:18.839450+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:18.839457+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:18.839464+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:18.839477+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:18.839780+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:18.839927+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.840139+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.840180+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.840268+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.840271+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.840663+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.841301+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:46:18.841611+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.842850+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.843290+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:18.843715+00:00", "trade", 8.635, 4.0]
["2026-09-22T15:46:18.843716+00:00", "trade", 8.64, 396.0]
["2026-09-22T15:46:18.844021+00:00", "trade", 8.64, 69.0]
["2026-09-22T15:46:18.844410+00:00", "trade", 8.64, 4.0]
["2026-09-22T15:46:18.844451+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:18.844461+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:46:18.844462+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.844473+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.844474+00:00", "trade", 8.64, 131.0]
["2026-09-22T15:46:18.844884+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.844924+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.845118+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.845330+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.846979+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.848400+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.848417+00:00", "trade", 8.65, 8300.0]
["2026-09-22T15:46:18.848543+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.849061+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.849186+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.850268+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:46:18.852399+00:00", "trade", 8.64, 1000.0]
["2026-09-22T15:46:18.911802+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.912294+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.912305+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.915935+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:18.921762+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:19.012277+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:19.400967+00:00", "trade", 8.645, 11.0]
["2026-09-22T15:46:20.055931+00:00", "trade", 8.645, 500.0]
["2026-09-22T15:46:20.417425+00:00", "trade", 8.6412, 1.0]
["2026-09-22T15:46:20.500892+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:46:21.581828+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:21.603680+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:21.704714+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:21.719376+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:21.719832+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:21.734067+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:21.841260+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:22.070041+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:22.922094+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:22.922413+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:22.922928+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.051145+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.051642+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.355408+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.355904+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.413321+00:00", "trade", 8.645, 350.0]
["2026-09-22T15:46:23.803891+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.803947+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:23.976100+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:46:24.150527+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:25.113507+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:46:25.114321+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:25.713731+00:00", "trade", 8.645, 30.0]
["2026-09-22T15:46:25.989786+00:00", "trade", 8.645, 1.0]
["2026-09-22T15:46:26.347145+00:00", "trade", 8.6486, 230.0]
["2026-09-22T15:46:27.283053+00:00", "trade", 8.645, 200.0]
["2026-09-22T15:46:27.283659+00:00", "trade", 8.65, 200.0]
["2026-09-22T15:46:27.283856+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:27.284412+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:27.355054+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:29.291103+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:29.482292+00:00", "trade", 8.645, 50.0]
["2026-09-22T15:46:29.764627+00:00", "trade", 8.645, 30.0]
["2026-09-22T15:46:30.300451+00:00", "trade", 8.6411, 200.0]
["2026-09-22T15:46:30.776771+00:00", "trade", 8.645, 10.0]
["2026-09-22T15:46:31.121321+00:00", "trade", 8.6493, 500.0]
["2026-09-22T15:46:31.222716+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:31.447135+00:00", "trade", 8.6486, 250.0]
["2026-09-22T15:46:31.447824+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:31.685065+00:00", "trade", 8.645, 46.0]
["2026-09-22T15:46:31.830822+00:00", "trade", 8.6443, 3.0]
["2026-09-22T15:46:32.108777+00:00", "trade", 8.645, 1720.0]
["2026-09-22T15:46:32.189947+00:00", "trade", 8.6425, 1.0]
["2026-09-22T15:46:32.447972+00:00", "trade", 8.6486, 8.0]
["2026-09-22T15:46:32.516875+00:00", "trade", 8.6499, 500.0]
["2026-09-22T15:46:32.518301+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:32.580575+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:32.580899+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:32.581338+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:32.596588+00:00", "trade", 8.645, 250.0]
["2026-09-22T15:46:32.615706+00:00", "trade", 8.645, 142.0]
["2026-09-22T15:46:32.619775+00:00", "trade", 8.645, 16.0]
["2026-09-22T15:46:32.619777+00:00", "trade", 8.645, 84.0]
["2026-09-22T15:46:32.620390+00:00", "trade", 8.6482, 100.0]
["2026-09-22T15:46:32.631972+00:00", "trade", 8.645, 158.0]
["2026-09-22T15:46:32.811213+00:00", "trade", 8.64, 3.0]
["2026-09-22T15:46:34.019682+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.019695+00:00", "trade", 8.64, 11.0]
["2026-09-22T15:46:34.019803+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.019893+00:00", "trade", 8.64, 16.0]
["2026-09-22T15:46:34.019919+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.020098+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.020540+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.020999+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.022168+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.022622+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.023088+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.023271+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.065013+00:00", "trade", 8.6483, 200.0]
["2026-09-22T15:46:34.065804+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.109258+00:00", "trade", 8.64, 3.0]
["2026-09-22T15:46:34.109690+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.110172+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.110206+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.110680+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.120354+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:34.744446+00:00", "trade", 8.645, 20.0]
["2026-09-22T15:46:34.979910+00:00", "trade", 8.645, 350.0]
["2026-09-22T15:46:35.109211+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:35.920101+00:00", "trade", 8.645, 100.0]
["2026-09-22T15:46:35.920102+00:00", "trade", 8.645, 10.0]
["2026-09-22T15:46:35.920103+00:00", "trade", 8.645, 6.0]
["2026-09-22T15:46:35.920483+00:00", "trade", 8.645, 115.0]
["2026-09-22T15:46:35.921460+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:35.950329+00:00", "trade", 8.6476, 50.0]
["2026-09-22T15:46:36.072766+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:36.072817+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:36.073585+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:37.232876+00:00", "trade", 8.645, 200.0]
["2026-09-22T15:46:37.601706+00:00", "trade", 8.64, 6.0]
["2026-09-22T15:46:37.602175+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:37.618748+00:00", "trade", 8.645, 10.0]
["2026-09-22T15:46:37.734283+00:00", "trade", 8.6477, 39.0]
["2026-09-22T15:46:37.735191+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:37.735933+00:00", "trade", 8.645, 5.0]
["2026-09-22T15:46:38.734129+00:00", "trade", 8.645, 20.0]
["2026-09-22T15:46:38.734954+00:00", "trade", 8.64, 17.0]
["2026-09-22T15:46:38.735345+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:38.735736+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:38.736185+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:38.746828+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:38.847734+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.305309+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:46:39.305310+00:00", "trade", 8.64, 13.0]
["2026-09-22T15:46:39.305336+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.305350+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.305355+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:46:39.305356+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.305357+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.305371+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.305388+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305396+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305403+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305410+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305417+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305438+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305858+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305873+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.305961+00:00", "trade", 8.64, 156.0]
["2026-09-22T15:46:39.305961+00:00", "trade", 8.64, 98.0]
["2026-09-22T15:46:39.305962+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:46:39.305962+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.307466+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.310434+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.312367+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.312844+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.325860+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.336614+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.339694+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.339826+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.408898+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608381+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:46:39.608381+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608409+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608416+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608423+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608437+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608457+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608619+00:00", "trade", 8.64, 70.0]
["2026-09-22T15:46:39.608619+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608620+00:00", "trade", 8.64, 30.0]
["2026-09-22T15:46:39.608666+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608672+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608693+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608702+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608812+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608943+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608959+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608972+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.608990+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.609004+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.609200+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.609250+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.609521+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.609652+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.609750+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:46:39.609759+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:46:39.609909+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.609942+00:00", "trade", 8.64, 200.0]
["2026-09-22T15:46:39.610324+00:00", "trade", 8.64, 125.0]
["2026-09-22T15:46:39.610381+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.610624+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.611107+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.611583+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.612246+00:00", "trade", 8.64, 60.0]
["2026-09-22T15:46:39.612659+00:00", "trade", 8.64, 70.0]
["2026-09-22T15:46:39.612660+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:46:39.612661+00:00", "trade", 8.64, 30.0]
["2026-09-22T15:46:39.612687+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.612700+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.612708+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.612715+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.612722+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.613037+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.613090+00:00", "trade", 8.64, 125.0]
["2026-09-22T15:46:39.613142+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.613149+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.613164+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.613170+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.613243+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.613327+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.613396+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.613407+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.613467+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:46:39.613468+00:00", "trade", 8.64, 250.0]
["2026-09-22T15:46:39.613922+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.614150+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.614373+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.615503+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.615921+00:00", "trade", 8.65, 8900.0]
["2026-09-22T15:46:39.616522+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.617020+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:46:39.618021+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.619715+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620150+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:46:39.620150+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620152+00:00", "trade", 8.64, 19.0]
["2026-09-22T15:46:39.620171+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620180+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620194+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620201+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620208+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620215+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:39.620236+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620243+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620250+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620257+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620264+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620270+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620277+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:39.620522+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.620822+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.620865+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.620974+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.625225+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.627205+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.628668+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.630045+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.656804+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.723445+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.723522+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.856412+00:00", "trade", 8.639, 200.0]
["2026-09-22T15:46:39.909081+00:00", "trade", 8.6375, 28.0]
["2026-09-22T15:46:39.910403+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:46:39.910406+00:00", "trade", 8.635, 26.0]
["2026-09-22T15:46:39.910448+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:46:39.910805+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:46:39.911155+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.913651+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:39.913666+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:39.913680+00:00", "trade", 8.63, 76.0]
["2026-09-22T15:46:39.913685+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:39.913791+00:00", "trade", 8.635, 26.0]
["2026-09-22T15:46:39.913791+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.913792+00:00", "trade", 8.63, 74.0]
["2026-09-22T15:46:39.914084+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914246+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914255+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914268+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914339+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:39.914339+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:39.914340+00:00", "trade", 8.63, 76.0]
["2026-09-22T15:46:39.914518+00:00", "trade", 8.63, 26.0]
["2026-09-22T15:46:39.914519+00:00", "trade", 8.63, 2.0]
["2026-09-22T15:46:39.914521+00:00", "trade", 8.63, 48.0]
["2026-09-22T15:46:39.914532+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914564+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914573+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:39.914623+00:00", "trade", 8.63, 276.0]
["2026-09-22T15:46:39.914974+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:46:39.915001+00:00", "trade", 8.625, 76.0]
["2026-09-22T15:46:39.915202+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:46:39.915414+00:00", "trade", 8.625, 82.0]
["2026-09-22T15:46:39.915415+00:00", "trade", 8.625, 300.0]
["2026-09-22T15:46:39.915416+00:00", "trade", 8.62, 18.0]
["2026-09-22T15:46:39.919229+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:46:39.930668+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:46:39.930987+00:00", "trade", 8.6375, 1.0]
["2026-09-22T15:46:40.031161+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.031450+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.088589+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.223053+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.225392+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.310833+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.310848+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.320493+00:00", "trade", 8.6201, 460.0]
["2026-09-22T15:46:40.320856+00:00", "trade", 8.6201, 1.0]
["2026-09-22T15:46:40.327648+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.359052+00:00", "trade", 8.625, 20.0]
["2026-09-22T15:46:40.359779+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.433014+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.720441+00:00", "trade", 8.63, 2000.0]
["2026-09-22T15:46:40.720575+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.721124+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.721191+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.721208+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.721239+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.721696+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.736731+00:00", "trade", 8.6283, 80.0]
["2026-09-22T15:46:40.743379+00:00", "trade", 8.63, 87.0]
["2026-09-22T15:46:40.743380+00:00", "trade", 8.63, 13.0]
["2026-09-22T15:46:40.743401+00:00", "trade", 8.63, 87.0]
["2026-09-22T15:46:40.743418+00:00", "trade", 8.63, 13.0]
["2026-09-22T15:46:40.743423+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.743439+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.743459+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.743465+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.743472+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:40.743479+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:40.743500+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:40.743507+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:40.743570+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:46:40.743573+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:40.743721+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.743723+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.743781+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.743788+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.743844+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744062+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744121+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744162+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:40.744169+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:40.744178+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:40.744201+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744216+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744224+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744288+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744524+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:40.744575+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:40.744797+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744810+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744818+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744841+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744849+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744873+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744880+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744887+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744893+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744950+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.744961+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.847518+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:40.847573+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:41.283355+00:00", "trade", 8.635, 13.0]
["2026-09-22T15:46:41.461882+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:41.556640+00:00", "trade", 8.6375, 3.0]
["2026-09-22T15:46:41.590611+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:42.269065+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:42.269363+00:00", "trade", 8.63, 16.0]
["2026-09-22T15:46:42.269405+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:42.269412+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:42.269433+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:42.269440+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:42.269454+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:42.269462+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:42.269496+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:42.269820+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:42.269915+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.270031+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.271468+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.274780+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.276419+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.277089+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.280096+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.280122+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.280821+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.345924+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:42.374246+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:44.423194+00:00", "trade", 8.62, 250.0]
["2026-09-22T15:46:44.423909+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:44.424250+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:44.528728+00:00", "trade", 8.6286, 604.0]
["2026-09-22T15:46:44.529410+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:45.627360+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:46.699149+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:46.713559+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:46.713935+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:47.450382+00:00", "trade", 8.6211, 210.0]
["2026-09-22T15:46:47.494078+00:00", "trade", 8.625, 5.0]
["2026-09-22T15:46:47.797182+00:00", "trade", 8.625, 500.0]
["2026-09-22T15:46:48.376979+00:00", "trade", 8.63, 1200.0]
["2026-09-22T15:46:48.381929+00:00", "trade", 8.625, 125.0]
["2026-09-22T15:46:48.387844+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:46:48.389053+00:00", "trade", 8.63, 575.0]
["2026-09-22T15:46:48.486037+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:46:48.878801+00:00", "trade", 8.625, 250.0]
["2026-09-22T15:46:48.880058+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:46:48.882453+00:00", "trade", 8.625, 250.0]
["2026-09-22T15:46:49.269945+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:49.307777+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:49.308200+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:49.316582+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:49.803407+00:00", "trade", 8.625, 18.0]
["2026-09-22T15:46:49.985680+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:49.986133+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:50.570773+00:00", "trade", 8.625, 4.0]
["2026-09-22T15:46:51.014825+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.550364+00:00", "trade", 8.628, 250.0]
["2026-09-22T15:46:51.551115+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.555381+00:00", "trade", 8.625, 50.0]
["2026-09-22T15:46:51.570931+00:00", "trade", 8.6274, 250.0]
["2026-09-22T15:46:51.928596+00:00", "trade", 8.6297, 3.0]
["2026-09-22T15:46:51.930475+00:00", "trade", 8.63, 800.0]
["2026-09-22T15:46:51.931081+00:00", "trade", 8.625, 800.0]
["2026-09-22T15:46:51.931198+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.931513+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.931706+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.931819+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.932907+00:00", "trade", 8.625, 1100.0]
["2026-09-22T15:46:51.933898+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:51.933988+00:00", "trade", 8.625, 197.0]
["2026-09-22T15:46:51.934278+00:00", "trade", 8.62, 24.0]
["2026-09-22T15:46:51.935897+00:00", "trade", 8.63, 197.0]
["2026-09-22T15:46:52.008983+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:46:52.026037+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:52.026039+00:00", "trade", 8.63, 58.0]
["2026-09-22T15:46:52.026086+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:52.026094+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:52.026114+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:52.026129+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:52.026136+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:52.026160+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:52.026161+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:46:52.026202+00:00", "trade", 8.63, 12.0]
["2026-09-22T15:46:52.026203+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:52.026409+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.026490+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:52.026638+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:52.026646+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:52.026653+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:52.026660+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:52.026745+00:00", "quote", 8.64, 8.64]
["2026-09-22T15:46:52.026780+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.027134+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.027195+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.027208+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.027229+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.027245+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.027865+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.028115+00:00", "trade", 8.63, 67.0]
["2026-09-22T15:46:52.028217+00:00", "trade", 8.63, 125.0]
["2026-09-22T15:46:52.028592+00:00", "quote", 8.64, 8.65]
["2026-09-22T15:46:52.028790+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:46:52.034332+00:00", "quote", 8.63, 8.65]
["2026-09-22T15:46:52.035073+00:00", "trade", 8.64, 12.0]
["2026-09-22T15:46:52.035084+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.035100+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.035107+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.035114+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.035128+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.035352+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.035773+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.036110+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.036303+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.037346+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.037367+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.043577+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.043601+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.044965+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.069860+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.138595+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:52.672977+00:00", "trade", 8.6375, 25.0]
["2026-09-22T15:46:54.293821+00:00", "trade", 8.6386, 84.0]
["2026-09-22T15:46:54.333484+00:00", "trade", 8.635, 158.0]
["2026-09-22T15:46:54.333486+00:00", "trade", 8.635, 8.0]
["2026-09-22T15:46:54.363829+00:00", "trade", 8.635, 200.0]
["2026-09-22T15:46:54.644802+00:00", "trade", 8.64, 570.0]
["2026-09-22T15:46:55.020993+00:00", "trade", 8.635, 200.0]
["2026-09-22T15:46:55.856805+00:00", "trade", 8.6399, 25.0]
["2026-09-22T15:46:57.388846+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.412460+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.569379+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.569386+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.569415+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.569418+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:46:57.569481+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.569692+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:46:57.569700+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.569726+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.569853+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.569901+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.569908+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.570166+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.570173+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.570202+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:46:57.570266+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.570314+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.570549+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:46:57.570675+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.570728+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.570784+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.570838+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.571138+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.571145+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.571195+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.571205+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:46:57.571231+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.571260+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.571651+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.571660+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.571763+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.573006+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.573056+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.573494+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.705413+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:46:57.705459+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:46:57.705460+00:00", "trade", 8.62, 99.0]
["2026-09-22T15:46:57.705460+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.705477+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:46:57.705484+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:46:57.705498+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:46:57.705505+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:46:57.705519+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:46:57.705584+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:46:57.705640+00:00", "trade", 8.622, 50.0]
["2026-09-22T15:46:57.705865+00:00", "trade", 8.62, 50.0]
["2026-09-22T15:46:57.705925+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:46:57.706028+00:00", "trade", 8.62, 392.0]
["2026-09-22T15:46:57.706028+00:00", "trade", 8.62, 30.0]
["2026-09-22T15:46:57.706028+00:00", "trade", 8.62, 42.0]
["2026-09-22T15:46:57.706029+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:46:57.707307+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.708149+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.710960+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:46:57.711247+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.713218+00:00", "trade", 8.6199, 177.0]
["2026-09-22T15:46:57.714398+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.715582+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.715607+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.716126+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.716243+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.716275+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.716969+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.726127+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.737508+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:57.817668+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:46:58.675467+00:00", "trade", 8.61, 2.0]
["2026-09-22T15:46:58.675491+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:58.675618+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:58.675883+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:58.675981+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:46:58.676138+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:58.676139+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.676247+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.676638+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.676673+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.676745+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.676975+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.679012+00:00", "trade", 8.6, 1350.0]
["2026-09-22T15:46:58.694064+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:58.890351+00:00", "trade", 8.6199, 200.0]
["2026-09-22T15:46:58.908791+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:46:59.101666+00:00", "trade", 8.6099, 100.0]
["2026-09-22T15:46:59.560497+00:00", "trade", 8.6067, 56.0]
["2026-09-22T15:46:59.583645+00:00", "trade", 8.6067, 2.0]
["2026-09-22T15:46:59.869348+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:59.869851+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:46:59.869863+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:00.373855+00:00", "trade", 8.6086, 81.0]
["2026-09-22T15:47:00.566463+00:00", "trade", 8.6078, 100.0]
["2026-09-22T15:47:00.737327+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:00.767938+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:47:00.768015+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:00.768734+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:00.871127+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:01.505508+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:01.505869+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:47:01.505956+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:47:01.506197+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:01.506737+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:47:01.506880+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:47:01.506980+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:47:01.506989+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:47:01.506991+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.506995+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.507267+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.507315+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.507418+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.507816+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.507825+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.507858+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.509864+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.509896+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.511780+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.514923+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.515082+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.515089+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.515442+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.518128+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.536072+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.536399+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:01.572289+00:00", "trade", 8.6175, 2.0]
["2026-09-22T15:47:02.275145+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:47:02.275854+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:47:02.276082+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:47:02.277750+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.292292+00:00", "trade", 8.615, 124.0]
["2026-09-22T15:47:02.292640+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:02.292676+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:02.292677+00:00", "trade", 8.615, 22.0]
["2026-09-22T15:47:02.293159+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.293400+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.301948+00:00", "trade", 8.619, 22.0]
["2026-09-22T15:47:02.325193+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:47:02.664599+00:00", "trade", 8.619, 4400.0]
["2026-09-22T15:47:02.681228+00:00", "trade", 8.619, 1.0]
["2026-09-22T15:47:02.930331+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:02.930332+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:47:02.930332+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.930506+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.930789+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.930803+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.933593+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.933621+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.934038+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.941436+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:02.955871+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:03.563635+00:00", "trade", 8.6167, 2.0]
["2026-09-22T15:47:04.785709+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:05.334916+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:05.335856+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:05.568382+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:06.501719+00:00", "trade", 8.615, 40.0]
["2026-09-22T15:47:07.217960+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.217979+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.218488+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.219002+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:07.219049+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.219502+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.219977+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.261777+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.261849+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:07.350600+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:07.989528+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:08.132870+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:08.144546+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:08.462272+00:00", "trade", 8.6199, 150.0]
["2026-09-22T15:47:08.462471+00:00", "trade", 8.6199, 100.0]
["2026-09-22T15:47:08.462983+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:08.463205+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:08.463426+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:08.463697+00:00", "trade", 8.62, 92.0]
["2026-09-22T15:47:08.464382+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:47:08.464382+00:00", "trade", 8.62, 7.0]
["2026-09-22T15:47:08.464775+00:00", "trade", 8.62, 800.0]
["2026-09-22T15:47:08.567689+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:08.770377+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:09.364675+00:00", "trade", 8.6186, 1.0]
["2026-09-22T15:47:09.465517+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:09.481182+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:09.543689+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:09.978135+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:10.081752+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:10.081762+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:10.081839+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:10.081850+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:10.093142+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.306451+00:00", "trade", 8.62, 114.0]
["2026-09-22T15:47:12.350573+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.350885+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.350901+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:47:12.350978+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.351008+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:12.351099+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:12.351168+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:12.351285+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:12.351357+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.351365+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:47:12.351376+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.351377+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.351378+00:00", "trade", 8.62, 4.0]
["2026-09-22T15:47:12.351380+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:47:12.351381+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.351384+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.351397+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.351413+00:00", "trade", 8.62, 91.0]
["2026-09-22T15:47:12.351413+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.351457+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.351473+00:00", "trade", 8.62, 109.0]
["2026-09-22T15:47:12.351497+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.351517+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351525+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351532+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351539+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351546+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351566+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351613+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351620+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351654+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351661+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351687+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.351694+00:00", "trade", 8.62, 400.0]
["2026-09-22T15:47:12.351711+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.351713+00:00", "trade", 8.62, 11.0]
["2026-09-22T15:47:12.351713+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.351714+00:00", "trade", 8.62, 200.0]
["2026-09-22T15:47:12.351750+00:00", "trade", 8.62, 62.0]
["2026-09-22T15:47:12.351755+00:00", "trade", 8.62, 62.0]
["2026-09-22T15:47:12.351799+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.351935+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.351971+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.351998+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352029+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352029+00:00", "trade", 8.62, 97.0]
["2026-09-22T15:47:12.352146+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352146+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352149+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352149+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352150+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352153+00:00", "trade", 8.62, 72.0]
["2026-09-22T15:47:12.352157+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:47:12.352157+00:00", "trade", 8.62, 57.0]
["2026-09-22T15:47:12.352177+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352186+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352186+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352187+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352188+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352194+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352201+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352203+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:47:12.352208+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352214+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352221+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352228+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352229+00:00", "trade", 8.62, 60.0]
["2026-09-22T15:47:12.352242+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352254+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352255+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352262+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352269+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:12.352270+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352286+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352293+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352300+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352315+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352322+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352389+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352396+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352425+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352465+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352482+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352489+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352527+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352530+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352530+00:00", "trade", 8.62, 56.0]
["2026-09-22T15:47:12.352530+00:00", "trade", 8.62, 203.0]
["2026-09-22T15:47:12.352540+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352546+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352549+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.352550+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352550+00:00", "trade", 8.62, 77.0]
["2026-09-22T15:47:12.352689+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:47:12.352690+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352702+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:47:12.352710+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:47:12.352711+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.352718+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.352720+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.352725+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.352740+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.352746+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.352753+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.352757+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.352825+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.352913+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.353034+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.353174+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.353258+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.353350+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.353361+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.353457+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.353777+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.353810+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.354014+00:00", "trade", 8.62, 135.0]
["2026-09-22T15:47:12.354014+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.354015+00:00", "trade", 8.62, 72.0]
["2026-09-22T15:47:12.354017+00:00", "trade", 8.62, 58.0]
["2026-09-22T15:47:12.354018+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.354022+00:00", "trade", 8.62, 86.0]
["2026-09-22T15:47:12.354022+00:00", "trade", 8.62, 200.0]
["2026-09-22T15:47:12.354056+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354064+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354071+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354077+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354091+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354101+00:00", "trade", 8.62, 126.0]
["2026-09-22T15:47:12.354109+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354148+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354162+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354364+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.354364+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354464+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354490+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354557+00:00", "trade", 8.62, 51.0]
["2026-09-22T15:47:12.354560+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.354572+00:00", "trade", 8.62, 149.0]
["2026-09-22T15:47:12.354574+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354780+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354839+00:00", "trade", 8.62, 135.0]
["2026-09-22T15:47:12.354842+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.354842+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.354843+00:00", "trade", 8.62, 58.0]
["2026-09-22T15:47:12.354865+00:00", "trade", 8.62, 58.0]
["2026-09-22T15:47:12.354867+00:00", "trade", 8.62, 14.0]
["2026-09-22T15:47:12.354868+00:00", "trade", 8.62, 126.0]
["2026-09-22T15:47:12.354869+00:00", "trade", 8.62, 58.0]
["2026-09-22T15:47:12.354916+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354923+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354930+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354966+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354974+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354981+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.354987+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.355001+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.355120+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.355181+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.355222+00:00", "trade", 8.62, 177.0]
["2026-09-22T15:47:12.355225+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.355226+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.355274+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.355357+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:47:12.355417+00:00", "quote", 8.61, 8.63]
["2026-09-22T15:47:12.355424+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355432+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355439+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355447+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355508+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355553+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355565+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:47:12.355819+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356279+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.356279+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356280+00:00", "trade", 8.62, 58.0]
["2026-09-22T15:47:12.356281+00:00", "trade", 8.62, 177.0]
["2026-09-22T15:47:12.356282+00:00", "trade", 8.62, 72.0]
["2026-09-22T15:47:12.356286+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356291+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:47:12.356293+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356315+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356328+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356335+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356342+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356349+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356401+00:00", "trade", 8.62, 39.0]
["2026-09-22T15:47:12.356500+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356679+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356729+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356794+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356796+00:00", "trade", 8.62, 158.0]
["2026-09-22T15:47:12.356819+00:00", "trade", 8.62, 250.0]
["2026-09-22T15:47:12.356820+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:47:12.356840+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356855+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.356859+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.357067+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.357344+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.357591+00:00", "trade", 8.615, 1700.0]
["2026-09-22T15:47:12.361003+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.361511+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.361522+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.361700+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.362222+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.362692+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.363173+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.845139+00:00", "trade", 8.63, 118.0]
["2026-09-22T15:47:12.845444+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.845916+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.846140+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:12.849710+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.001185+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:47:13.001654+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.001762+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.002181+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.002380+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.005249+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.011577+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.105831+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.327214+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:47:13.613926+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:13.743850+00:00", "trade", 8.6275, 1.0]
["2026-09-22T15:47:13.760850+00:00", "trade", 8.6275, 1.0]
["2026-09-22T15:47:15.393646+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:47:15.419487+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:15.558422+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:47:15.940899+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:16.259057+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:47:16.647184+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:18.476220+00:00", "trade", 8.625, 91.0]
["2026-09-22T15:47:18.544878+00:00", "trade", 8.625, 2000.0]
["2026-09-22T15:47:19.245823+00:00", "trade", 8.6267, 33.0]
["2026-09-22T15:47:19.268027+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:47:19.418617+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:19.587256+00:00", "trade", 8.6267, 2.0]
["2026-09-22T15:47:19.936570+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:47:20.582979+00:00", "trade", 8.63, 17.0]
["2026-09-22T15:47:22.074120+00:00", "trade", 8.63, 25.0]
["2026-09-22T15:47:23.169332+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:47:23.170786+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:25.585087+00:00", "trade", 8.6214, 208.0]
["2026-09-22T15:47:26.126610+00:00", "trade", 8.625, 2000.0]
["2026-09-22T15:47:27.426798+00:00", "trade", 8.6201, 1.0]
["2026-09-22T15:47:27.429027+00:00", "trade", 8.625, 1.0]
["2026-09-22T15:47:27.570262+00:00", "trade", 8.625, 22.0]
["2026-09-22T15:47:27.802600+00:00", "trade", 8.625, 10.0]
["2026-09-22T15:47:28.381713+00:00", "trade", 8.625, 1.0]
["2026-09-22T15:47:28.980059+00:00", "trade", 8.6286, 1.0]
["2026-09-22T15:47:30.070922+00:00", "trade", 8.6299, 125.0]
["2026-09-22T15:47:30.163586+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.273798+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.274203+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:30.274322+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:30.274655+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:30.276928+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:30.277520+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.382264+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.393455+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.485085+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.485486+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.495890+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:30.765289+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:32.600580+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:33.098667+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:34.880232+00:00", "trade", 8.63, 5.0]
["2026-09-22T15:47:36.663276+00:00", "trade", 8.6298, 239.0]
["2026-09-22T15:47:36.664063+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:36.995590+00:00", "trade", 8.62, 1300.0]
["2026-09-22T15:47:36.996384+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:38.409869+00:00", "trade", 8.6299, 305.0]
["2026-09-22T15:47:40.371854+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.371956+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.372648+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.372662+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.375436+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.381770+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.827534+00:00", "trade", 8.629, 300.0]
["2026-09-22T15:47:40.827999+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.828179+00:00", "trade", 8.629, 500.0]
["2026-09-22T15:47:40.828464+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.828578+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.828727+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.828800+00:00", "trade", 8.63, 242.0]
["2026-09-22T15:47:40.828888+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.828901+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.828961+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.828990+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.829446+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.829638+00:00", "trade", 8.64, 8700.0]
["2026-09-22T15:47:40.830375+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.830900+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.831262+00:00", "trade", 8.63, 158.0]
["2026-09-22T15:47:40.831274+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.831374+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.831377+00:00", "trade", 8.63, 158.0]
["2026-09-22T15:47:40.831396+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.831404+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.831405+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.831419+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:40.831685+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.832532+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:40.833421+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:40.839572+00:00", "trade", 8.63, 58.0]
["2026-09-22T15:47:40.841826+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:41.687669+00:00", "trade", 8.629, 200.0]
["2026-09-22T15:47:41.687880+00:00", "trade", 8.629, 300.0]
["2026-09-22T15:47:41.691718+00:00", "trade", 8.63, 4.0]
["2026-09-22T15:47:41.691719+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:41.691729+00:00", "trade", 8.63, 76.0]
["2026-09-22T15:47:41.692114+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:41.692115+00:00", "trade", 8.63, 20.0]
["2026-09-22T15:47:41.692120+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:41.692127+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692142+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692170+00:00", "trade", 8.63, 24.0]
["2026-09-22T15:47:41.692170+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692427+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692428+00:00", "trade", 8.63, 158.0]
["2026-09-22T15:47:41.692517+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692787+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692803+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:41.692920+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.692971+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.693173+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.693722+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.694647+00:00", "trade", 8.63, 11.0]
["2026-09-22T15:47:41.694831+00:00", "trade", 8.64, 1200.0]
["2026-09-22T15:47:41.695768+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.696279+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.696288+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.696464+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:47:41.696761+00:00", "trade", 8.64, 100.0]
["2026-09-22T15:47:41.696770+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.696798+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.696817+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.697505+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.698495+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.698520+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.705720+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:41.705772+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:42.265015+00:00", "trade", 8.635, 3000.0]
["2026-09-22T15:47:42.266277+00:00", "trade", 8.635, 100.0]
["2026-09-22T15:47:42.266696+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:42.267908+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:42.268143+00:00", "trade", 8.63, 500.0]
["2026-09-22T15:47:42.268284+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:42.268474+00:00", "trade", 8.63, 400.0]
["2026-09-22T15:47:42.268518+00:00", "trade", 8.635, 58.0]
["2026-09-22T15:47:42.268522+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:42.268723+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:42.269361+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:42.269443+00:00", "trade", 8.63, 62.0]
["2026-09-22T15:47:42.269444+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:47:42.269463+00:00", "quote", 8.62, 8.64]
["2026-09-22T15:47:42.269471+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.269478+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.269492+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.269505+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.274494+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.275063+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.278040+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.278066+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.285698+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.314218+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:42.542962+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:43.513122+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:43.514879+00:00", "trade", 8.625, 500.0]
["2026-09-22T15:47:43.515220+00:00", "trade", 8.63, 500.0]
["2026-09-22T15:47:43.633718+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:47:43.634491+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:43.634559+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:43.643533+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:43.645619+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:43.931014+00:00", "trade", 8.628, 124.0]
["2026-09-22T15:47:44.035767+00:00", "trade", 8.63, 300.0]
["2026-09-22T15:47:44.036789+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:44.818295+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:44.822825+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:44.826001+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:47:44.848775+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:47:45.012252+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:45.013245+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:45.015074+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:45.074268+00:00", "trade", 8.6286, 1000.0]
["2026-09-22T15:47:45.079109+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:45.079110+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:45.079123+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:45.079517+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:47:45.079604+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:47:45.079619+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:47:45.079633+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:47:45.079640+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:47:45.079646+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:47:45.079704+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.079769+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.079858+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.079913+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.080133+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.080142+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.080288+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.080595+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.084053+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.084162+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.085649+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.085674+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.085681+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.086102+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.086164+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.086190+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.160571+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.164629+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.170340+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.170368+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.171257+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.179185+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.291797+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.292115+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.292153+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.292155+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:47:45.292654+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:45.558731+00:00", "trade", 8.6375, 1.0]
["2026-09-22T15:47:47.064312+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:47.960737+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:48.667321+00:00", "trade", 8.64, 1620.0]
["2026-09-22T15:47:48.667608+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:48.687960+00:00", "trade", 8.635, 158.0]
["2026-09-22T15:47:48.688109+00:00", "trade", 8.635, 158.0]
["2026-09-22T15:47:48.688303+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:48.688392+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:48.688700+00:00", "trade", 8.635, 158.0]
["2026-09-22T15:47:48.688961+00:00", "trade", 8.635, 158.0]
["2026-09-22T15:47:48.700018+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:48.791058+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:49.177698+00:00", "trade", 8.6377, 115.0]
["2026-09-22T15:47:49.672381+00:00", "trade", 8.635, 5.0]
["2026-09-22T15:47:49.832236+00:00", "trade", 8.6301, 1.0]
["2026-09-22T15:47:50.561572+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:50.648951+00:00", "trade", 8.635, 300.0]
["2026-09-22T15:47:55.027875+00:00", "trade", 8.6386, 300.0]
["2026-09-22T15:47:55.212753+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:47:55.507249+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:47:56.326921+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:47:57.328029+00:00", "trade", 8.635, 3.0]
["2026-09-22T15:47:57.331607+00:00", "trade", 8.635, 2.0]
["2026-09-22T15:47:59.341120+00:00", "trade", 8.635, 10.0]
["2026-09-22T15:47:59.353413+00:00", "trade", 8.635, 10.0]
["2026-09-22T15:48:00.704841+00:00", "trade", 8.64, 15.0]
["2026-09-22T15:48:00.704850+00:00", "trade", 8.635, 15.0]
["2026-09-22T15:48:00.704978+00:00", "trade", 8.635, 164.0]
["2026-09-22T15:48:01.130876+00:00", "trade", 8.635, 93.0]
["2026-09-22T15:48:02.387154+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:02.387659+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:02.397071+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:02.489658+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:02.490112+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:02.871491+00:00", "trade", 8.6326, 100.0]
["2026-09-22T15:48:03.832129+00:00", "trade", 8.635, 142.0]
["2026-09-22T15:48:03.959533+00:00", "trade", 8.635, 158.0]
["2026-09-22T15:48:04.491958+00:00", "trade", 8.6301, 120.0]
["2026-09-22T15:48:04.521866+00:00", "trade", 8.635, 57.0]
["2026-09-22T15:48:04.528870+00:00", "trade", 8.63, 69.0]
["2026-09-22T15:48:04.528872+00:00", "trade", 8.63, 800.0]
["2026-09-22T15:48:04.528873+00:00", "trade", 8.63, 3.0]
["2026-09-22T15:48:04.528876+00:00", "trade", 8.63, 100.0]
["2026-09-22T15:48:04.528877+00:00", "trade", 8.63, 5.0]
["2026-09-22T15:48:04.528878+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528882+00:00", "trade", 8.63, 5.0]
["2026-09-22T15:48:04.528882+00:00", "trade", 8.63, 5.0]
["2026-09-22T15:48:04.528882+00:00", "trade", 8.63, 4.0]
["2026-09-22T15:48:04.528884+00:00", "trade", 8.63, 2.0]
["2026-09-22T15:48:04.528948+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528954+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528961+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528967+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528974+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528981+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528988+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.528994+00:00", "quote", 8.63, 8.64]
["2026-09-22T15:48:04.529029+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529049+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529056+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529063+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529070+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529076+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529096+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529118+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529173+00:00", "trade", 8.63, 40.0]
["2026-09-22T15:48:04.529212+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529247+00:00", "trade", 8.63, 15.0]
["2026-09-22T15:48:04.529267+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529277+00:00", "quote", 8.63, 8.63]
["2026-09-22T15:48:04.529278+00:00", "trade", 8.63, 145.0]
["2026-09-22T15:48:04.529318+00:00", "trade", 8.63, 55.0]
["2026-09-22T15:48:04.529467+00:00", "trade", 8.63, 22.0]
["2026-09-22T15:48:04.529468+00:00", "trade", 8.63, 147.0]
["2026-09-22T15:48:04.529468+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.529485+00:00", "trade", 8.63, 10.0]
["2026-09-22T15:48:04.529485+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.529536+00:00", "trade", 8.63, 54.0]
["2026-09-22T15:48:04.529537+00:00", "trade", 8.63, 10.0]
["2026-09-22T15:48:04.529611+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.529757+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.529823+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.529965+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.530163+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.530188+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.530694+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.531161+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.531170+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.531467+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.533981+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.539339+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.539364+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.540060+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.552258+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:48:04.552377+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:48:04.557000+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.557091+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.557113+00:00", "trade", 8.63, 10.0]
["2026-09-22T15:48:04.557535+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.563462+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.565229+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:48:04.565255+00:00", "trade", 8.625, 4.0]
["2026-09-22T15:48:04.565327+00:00", "trade", 8.625, 20.0]
["2026-09-22T15:48:04.565415+00:00", "trade", 8.625, 135.0]
["2026-09-22T15:48:04.565565+00:00", "trade", 8.625, 101.0]
["2026-09-22T15:48:04.565649+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:48:04.628990+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.633393+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.872295+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:48:04.874320+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.874391+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:48:04.874972+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:48:04.875055+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.875080+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.875098+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.875599+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:04.877525+00:00", "trade", 8.62, 543.0]
["2026-09-22T15:48:04.902362+00:00", "trade", 8.6226, 5.0]
["2026-09-22T15:48:04.945838+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:05.031427+00:00", "trade", 8.6263, 300.0]
["2026-09-22T15:48:06.254066+00:00", "trade", 8.62, 1000.0]
["2026-09-22T15:48:06.254114+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.254141+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.254641+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.271201+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.542573+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.542597+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.543486+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.565608+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.747092+00:00", "trade", 8.6275, 50.0]
["2026-09-22T15:48:06.754399+00:00", "trade", 8.62, 300.0]
["2026-09-22T15:48:06.917307+00:00", "trade", 8.6299, 133.0]
["2026-09-22T15:48:06.917893+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.917920+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:06.918551+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:07.075116+00:00", "trade", 8.63, 1.0]
["2026-09-22T15:48:07.956597+00:00", "trade", 8.6223, 1.0]
["2026-09-22T15:48:07.992408+00:00", "trade", 8.6284, 274.0]
["2026-09-22T15:48:08.310774+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:48:08.769557+00:00", "trade", 8.6213, 1000.0]
["2026-09-22T15:48:09.294161+00:00", "trade", 8.6201, 100.0]
["2026-09-22T15:48:09.624698+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:48:10.005808+00:00", "trade", 8.63, 158.0]
["2026-09-22T15:48:10.005858+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:10.005889+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:10.006924+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:10.006977+00:00", "trade", 8.63, 384.0]
["2026-09-22T15:48:10.007017+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:10.014787+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:48:11.020206+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:11.020715+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:11.470769+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:11.471265+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:12.709553+00:00", "trade", 8.62, 807.0]
["2026-09-22T15:48:14.812535+00:00", "trade", 8.625, 20.0]
["2026-09-22T15:48:14.814028+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:15.871701+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:48:15.894481+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:48:15.997462+00:00", "trade", 8.625, 40.0]
["2026-09-22T15:48:17.557946+00:00", "trade", 8.6267, 1.0]
["2026-09-22T15:48:17.640140+00:00", "trade", 8.625, 1000.0]
["2026-09-22T15:48:18.711138+00:00", "trade", 8.6286, 1.0]
["2026-09-22T15:48:20.030189+00:00", "trade", 8.6286, 150.0]
["2026-09-22T15:48:21.318163+00:00", "trade", 8.625, 5.0]
["2026-09-22T15:48:21.586604+00:00", "trade", 8.625, 342.0]
["2026-09-22T15:48:21.602893+00:00", "trade", 8.625, 158.0]
["2026-09-22T15:48:22.632594+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:24.378180+00:00", "trade", 8.62, 3.0]
["2026-09-22T15:48:24.378632+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:24.379316+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:25.797517+00:00", "trade", 8.625, 50.0]
["2026-09-22T15:48:26.019873+00:00", "trade", 8.625, 100.0]
["2026-09-22T15:48:26.955989+00:00", "trade", 8.625, 1.0]
["2026-09-22T15:48:29.613984+00:00", "trade", 8.6218, 116.0]
["2026-09-22T15:48:29.753063+00:00", "trade", 8.6275, 1.0]
["2026-09-22T15:48:32.107142+00:00", "trade", 8.625, 500.0]
["2026-09-22T15:48:32.157222+00:00", "trade", 8.6201, 3000.0]
["2026-09-22T15:48:32.159875+00:00", "trade", 8.62, 500.0]
["2026-09-22T15:48:32.159944+00:00", "trade", 8.62, 500.0]
["2026-09-22T15:48:32.159985+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:32.159991+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:32.160004+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:32.160012+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:32.160019+00:00", "quote", 8.62, 8.63]
["2026-09-22T15:48:32.160033+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160040+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160047+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160054+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160061+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160067+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160074+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160088+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160210+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160233+00:00", "trade", 8.62, 218.0]
["2026-09-22T15:48:32.160238+00:00", "trade", 8.62, 12.0]
["2026-09-22T15:48:32.160241+00:00", "trade", 8.62, 223.0]
["2026-09-22T15:48:32.160243+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160246+00:00", "trade", 8.62, 5.0]
["2026-09-22T15:48:32.160246+00:00", "trade", 8.62, 5.0]
["2026-09-22T15:48:32.160254+00:00", "trade", 8.62, 282.0]
["2026-09-22T15:48:32.160261+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160267+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160282+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160288+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160298+00:00", "trade", 8.62, 289.0]
["2026-09-22T15:48:32.160302+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160303+00:00", "trade", 8.62, 30.0]
["2026-09-22T15:48:32.160335+00:00", "quote", 8.62, 8.62]
["2026-09-22T15:48:32.160348+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:32.160515+00:00", "trade", 8.62, 1.0]
["2026-09-22T15:48:32.160537+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:32.160671+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:32.160678+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:32.160770+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:32.160771+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.160777+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.160804+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.160876+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:32.161009+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.161178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.161219+00:00", "trade", 8.61, 50.0]
["2026-09-22T15:48:32.161474+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:48:32.161476+00:00", "trade", 8.61, 7.0]
["2026-09-22T15:48:32.161522+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.161601+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:48:32.161670+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.163150+00:00", "trade", 8.61, 35.0]
["2026-09-22T15:48:32.163300+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.163792+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.164267+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.164362+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.165016+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.167139+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:32.168449+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:48:32.168977+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:48:32.169853+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:48:32.170266+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.170966+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.172341+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.172368+00:00", "trade", 8.61, 25.0]
["2026-09-22T15:48:32.172725+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:48:32.174001+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:48:32.174394+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.175489+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.175533+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:32.180041+00:00", "trade", 8.61, 20.0]
["2026-09-22T15:48:32.180102+00:00", "trade", 8.61, 6.0]
["2026-09-22T15:48:32.180102+00:00", "trade", 8.61, 26.0]
["2026-09-22T15:48:32.180236+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:48:32.180537+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.181022+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.208942+00:00", "trade", 8.62, 11.0]
["2026-09-22T15:48:32.344142+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:32.344156+00:00", "trade", 8.6, 450.0]
["2026-09-22T15:48:32.344287+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:48:32.344603+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354695+00:00", "trade", 8.6, 85.0]
["2026-09-22T15:48:32.354696+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:32.354697+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:48:32.354744+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354751+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354758+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354765+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354772+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354779+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:32.354786+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354793+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354799+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354806+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354813+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354819+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354961+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354967+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354978+00:00", "trade", 8.6, 5000.0]
["2026-09-22T15:48:32.354980+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.354984+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:48:32.354984+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:48:32.354984+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:48:32.354986+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:48:32.354991+00:00", "trade", 8.6, 170.0]
["2026-09-22T15:48:32.354996+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:48:32.354998+00:00", "trade", 8.6, 900.0]
["2026-09-22T15:48:32.355012+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.355173+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:48:32.355216+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:32.355294+00:00", "trade", 8.6, 650.0]
["2026-09-22T15:48:32.355298+00:00", "trade", 8.6, 714.0]
["2026-09-22T15:48:32.355298+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:48:32.355298+00:00", "trade", 8.6, 9.0]
["2026-09-22T15:48:32.355300+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:48:32.355304+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355307+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:48:32.355307+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:48:32.355307+00:00", "trade", 8.6, 250.0]
["2026-09-22T15:48:32.355307+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:48:32.355315+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:48:32.355315+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:32.355332+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:48:32.355332+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.355352+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355355+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355359+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355366+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355373+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355377+00:00", "trade", 8.59, 25.0]
["2026-09-22T15:48:32.355388+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355395+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355402+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355404+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355411+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355419+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355425+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355433+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355433+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355440+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355441+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355445+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:48:32.355448+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.355459+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355468+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355475+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355483+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355490+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355503+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355517+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355520+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:48:32.355523+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355530+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355595+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:48:32.355595+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:48:32.355597+00:00", "trade", 8.59, 97.0]
["2026-09-22T15:48:32.355597+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:48:32.355602+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:48:32.355604+00:00", "trade", 8.59, 150.0]
["2026-09-22T15:48:32.355604+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.355604+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:48:32.355609+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:48:32.355652+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355663+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.355772+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.355854+00:00", "trade", 8.585, 74.0]
["2026-09-22T15:48:32.355980+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356064+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.356066+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.356067+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:48:32.356067+00:00", "trade", 8.59, 244.0]
["2026-09-22T15:48:32.356071+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.356073+00:00", "trade", 8.59, 62.0]
["2026-09-22T15:48:32.356109+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356161+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356170+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.356224+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356239+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356350+00:00", "trade", 8.59, 149.0]
["2026-09-22T15:48:32.356374+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356443+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356559+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.356870+00:00", "trade", 8.5826, 1.0]
["2026-09-22T15:48:32.357138+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.357138+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357139+00:00", "trade", 8.59, 252.0]
["2026-09-22T15:48:32.357145+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357166+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357364+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357453+00:00", "trade", 8.59, 23.0]
["2026-09-22T15:48:32.357453+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357525+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357556+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357571+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357711+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357718+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357801+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.357850+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357850+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357857+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357859+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.357872+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:48:32.357887+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:48:32.357887+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:48:32.357890+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.357904+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.357919+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.358009+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.358041+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.358205+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.358230+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:48:32.358378+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.358489+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.358592+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.358857+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.359274+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.360508+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:48:32.360688+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.362382+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.362865+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.363291+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.363774+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.365124+00:00", "trade", 8.59, 158.0]
["2026-09-22T15:48:32.377227+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.377675+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.405290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:32.451036+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:33.021656+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:48:33.021657+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:48:33.022178+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:48:33.022179+00:00", "trade", 8.595, 42.0]
["2026-09-22T15:48:33.022240+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:48:33.022330+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:33.022411+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:33.022439+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:33.022955+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:33.028440+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:48:33.028464+00:00", "trade", 8.6, 76.0]
["2026-09-22T15:48:33.028512+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:33.028520+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:33.028526+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:33.028533+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:33.028564+00:00", "trade", 8.6, 79.0]
["2026-09-22T15:48:33.028565+00:00", "trade", 8.6, 79.0]
["2026-09-22T15:48:33.028585+00:00", "trade", 8.6, 79.0]
["2026-09-22T15:48:33.028667+00:00", "trade", 8.6, 79.0]
["2026-09-22T15:48:33.028736+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:48:33.028852+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:48:33.028853+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:33.028853+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.028876+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:33.028881+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:48:33.028882+00:00", "trade", 8.6, 75.0]
["2026-09-22T15:48:33.028930+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029043+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029051+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029061+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029110+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029118+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029436+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029457+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029531+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029539+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029603+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.029628+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.030250+00:00", "trade", 8.605, 1500.0]
["2026-09-22T15:48:33.030280+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.031580+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:48:33.031708+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.035273+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.035299+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.035810+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.035883+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:48:33.035949+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.036674+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.168016+00:00", "trade", 8.605, 3.0]
["2026-09-22T15:48:33.168710+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.238750+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:48:33.587450+00:00", "trade", 8.6025, 500.0]
["2026-09-22T15:48:33.909846+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.915461+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.917475+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.920963+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.922610+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:48:33.923069+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.923580+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:33.947322+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.026629+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.076805+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:48:34.077592+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.080906+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.145523+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:48:34.145984+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:48:34.476481+00:00", "trade", 8.61, 700.0]
["2026-09-22T15:48:34.477999+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:48:34.869898+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.876248+00:00", "trade", 8.61, 600.0]
["2026-09-22T15:48:34.876635+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.877018+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:34.918115+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:35.280464+00:00", "trade", 8.61, 900.0]
["2026-09-22T15:48:35.281231+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:35.289164+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:35.400133+00:00", "trade", 8.6099, 60.0]
["2026-09-22T15:48:35.420334+00:00", "trade", 8.6099, 1.0]
["2026-09-22T15:48:35.641777+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:35.707771+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:48:36.124977+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:48:36.125315+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:36.125852+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:36.126631+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:36.228641+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:36.570320+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:36.616715+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:48:36.826551+00:00", "trade", 8.6023, 100.0]
["2026-09-22T15:48:36.832932+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:48:36.863163+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:48:37.240261+00:00", "trade", 8.606, 2000.0]
["2026-09-22T15:48:37.670635+00:00", "trade", 8.605, 30.0]
["2026-09-22T15:48:38.325768+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:48:39.426346+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:48:40.247232+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:48:40.367903+00:00", "trade", 8.6046, 2500.0]
["2026-09-22T15:48:40.369607+00:00", "trade", 8.605, 800.0]
["2026-09-22T15:48:40.371004+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:48:40.392401+00:00", "trade", 8.608, 50.0]
["2026-09-22T15:48:40.950690+00:00", "trade", 8.6099, 150.0]
["2026-09-22T15:48:40.950720+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.950919+00:00", "trade", 8.6099, 100.0]
["2026-09-22T15:48:40.951082+00:00", "trade", 8.6099, 200.0]
["2026-09-22T15:48:40.951092+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.951135+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.951184+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.951322+00:00", "trade", 8.6099, 40.0]
["2026-09-22T15:48:40.951457+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.951500+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.951573+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.951698+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.951725+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.951727+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.952176+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.952191+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.952198+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.952483+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:40.952908+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.953786+00:00", "trade", 8.61, 20.0]
["2026-09-22T15:48:40.953789+00:00", "trade", 8.61, 20.0]
["2026-09-22T15:48:40.953789+00:00", "trade", 8.61, 8.0]
["2026-09-22T15:48:40.953813+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:40.953821+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:40.953828+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:40.953834+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:40.953849+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:40.953879+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:40.953880+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.954280+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.954301+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.954473+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.954496+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.955276+00:00", "trade", 8.615, 225.0]
["2026-09-22T15:48:40.955959+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.955967+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.956718+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:40.958752+00:00", "trade", 8.615, 60.0]
["2026-09-22T15:48:40.959425+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:48:40.959519+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:41.215060+00:00", "trade", 8.604, 350.0]
["2026-09-22T15:48:42.805030+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:42.805052+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:44.025027+00:00", "trade", 8.61, 6.0]
["2026-09-22T15:48:44.770904+00:00", "trade", 8.615, 50.0]
["2026-09-22T15:48:44.895199+00:00", "trade", 8.615, 200.0]
["2026-09-22T15:48:44.898653+00:00", "trade", 8.615, 1600.0]
["2026-09-22T15:48:50.502998+00:00", "trade", 8.618, 100.0]
["2026-09-22T15:48:50.642182+00:00", "trade", 8.62, 50.0]
["2026-09-22T15:48:50.651093+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:50.651095+00:00", "trade", 8.61, 244.0]
["2026-09-22T15:48:50.651096+00:00", "trade", 8.61, 10.0]
["2026-09-22T15:48:50.651098+00:00", "trade", 8.61, 69.0]
["2026-09-22T15:48:50.651100+00:00", "trade", 8.61, 31.0]
["2026-09-22T15:48:50.651184+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:48:50.651191+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651198+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651204+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651211+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651217+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651518+00:00", "trade", 8.61, 93.0]
["2026-09-22T15:48:50.651522+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651640+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:48:50.651708+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:48:50.651710+00:00", "trade", 8.61, 66.0]
["2026-09-22T15:48:50.651710+00:00", "trade", 8.61, 34.0]
["2026-09-22T15:48:50.651710+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.651715+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:48:50.651826+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.651834+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.651878+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.651976+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.652009+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.652065+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.652120+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.652181+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.652514+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.652771+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.653285+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.659552+00:00", "trade", 8.61, 6.0]
["2026-09-22T15:48:50.660217+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:50.666492+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:51.056171+00:00", "trade", 8.6039, 3000.0]
["2026-09-22T15:48:51.057600+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:51.851118+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:54.731822+00:00", "trade", 8.6024, 100.0]
["2026-09-22T15:48:55.528202+00:00", "trade", 8.61, 10000.0]
["2026-09-22T15:48:55.528736+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:55.529428+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:55.529862+00:00", "trade", 8.605, 1600.0]
["2026-09-22T15:48:55.530430+00:00", "trade", 8.6, 114.0]
["2026-09-22T15:48:55.537152+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:48:56.957674+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:57.564645+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:48:57.657110+00:00", "trade", 8.6075, 1.0]
["2026-09-22T15:49:00.145741+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:00.178926+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:00.587709+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:00.631867+00:00", "trade", 8.605, 20.0]
["2026-09-22T15:49:00.705583+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:00.718085+00:00", "trade", 8.605, 134.0]
["2026-09-22T15:49:00.868811+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:00.912539+00:00", "trade", 8.605, 540.0]
["2026-09-22T15:49:00.951107+00:00", "trade", 8.605, 5460.0]
["2026-09-22T15:49:01.863414+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:49:02.725905+00:00", "trade", 8.6099, 37.0]
["2026-09-22T15:49:02.748999+00:00", "trade", 8.6099, 1.0]
["2026-09-22T15:49:02.858359+00:00", "trade", 8.6052, 1000.0]
["2026-09-22T15:49:03.549528+00:00", "trade", 8.605, 20.0]
["2026-09-22T15:49:03.557295+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:49:07.551634+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:49:07.551641+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:07.553819+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:08.798690+00:00", "trade", 8.605, 20.0]
["2026-09-22T15:49:09.018041+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.022922+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.421171+00:00", "trade", 8.61, 3000.0]
["2026-09-22T15:49:09.421255+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.578052+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.579346+00:00", "trade", 8.605, 1400.0]
["2026-09-22T15:49:09.580775+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:49:09.590605+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:49:09.590632+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:49:09.623920+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:49:09.624457+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:49:09.625321+00:00", "trade", 8.61, 75.0]
["2026-09-22T15:49:09.625638+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:49:09.625911+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.625994+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:49:09.626878+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.638049+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:49:09.846463+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:49:09.846841+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:09.906192+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:10.482719+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:49:10.484327+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:10.484799+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:10.774012+00:00", "trade", 8.6, 1625.0]
["2026-09-22T15:49:10.774807+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:11.450261+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:11.905706+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:12.465407+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:13.317446+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:13.446981+00:00", "trade", 8.6054, 1000.0]
["2026-09-22T15:49:13.617896+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:13.636494+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:14.341120+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:16.560814+00:00", "trade", 8.6075, 1.0]
["2026-09-22T15:49:17.510563+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:17.741724+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:18.627302+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:20.119801+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:20.812773+00:00", "trade", 8.6049, 200.0]
["2026-09-22T15:49:21.860036+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:23.072604+00:00", "trade", 8.6086, 243.0]
["2026-09-22T15:49:24.645386+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:24.935482+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:25.927307+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:49:26.062981+00:00", "trade", 8.6075, 25.0]
["2026-09-22T15:49:27.163642+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:49:27.163740+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.163805+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.164144+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:49:27.164963+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.174630+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.184211+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.630303+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:49:27.630313+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:49:27.630318+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:49:27.630323+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:49:27.630340+00:00", "trade", 8.6, 150.0]
["2026-09-22T15:49:27.630440+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.630459+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.631130+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:49:27.653571+00:00", "trade", 8.6073, 1250.0]
["2026-09-22T15:49:27.718582+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.724921+00:00", "trade", 8.6099, 500.0]
["2026-09-22T15:49:27.725230+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:27.970452+00:00", "trade", 8.6075, 1.0]
["2026-09-22T15:49:29.036065+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:29.036738+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:29.041067+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:29.096768+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:49:29.097475+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:29.213066+00:00", "trade", 8.605, 26.0]
["2026-09-22T15:49:29.485912+00:00", "trade", 8.608, 230.0]
["2026-09-22T15:49:29.487214+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:29.921115+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:30.962602+00:00", "trade", 8.605, 24.0]
["2026-09-22T15:49:37.443804+00:00", "trade", 8.605, 25.0]
["2026-09-22T15:49:37.518249+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:49:37.588445+00:00", "trade", 8.605, 42.0]
["2026-09-22T15:49:40.306007+00:00", "trade", 8.6067, 2.0]
["2026-09-22T15:49:40.329086+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:49:40.466874+00:00", "trade", 8.6075, 1.0]
["2026-09-22T15:49:41.301610+00:00", "trade", 8.6051, 230.0]
["2026-09-22T15:49:41.565224+00:00", "trade", 8.6075, 2.0]
["2026-09-22T15:49:44.691774+00:00", "trade", 8.6076, 70.0]
["2026-09-22T15:49:45.291366+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:49:45.291367+00:00", "trade", 8.605, 72.0]
["2026-09-22T15:49:45.825484+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:49:45.825514+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:45.825515+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:49:48.160898+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:49:50.578702+00:00", "trade", 8.6018, 150.0]
["2026-09-22T15:49:50.995071+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.178191+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:49:52.739957+00:00", "trade", 8.605, 31.0]
["2026-09-22T15:49:52.740135+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.820911+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.821409+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.821429+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.821480+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.821970+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.823493+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.823937+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:52.830837+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:53.027259+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:53.036674+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:53.037362+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:53.303014+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:49:53.303310+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:49:53.303981+00:00", "trade", 8.605, 34.0]
["2026-09-22T15:49:53.304375+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:49:53.305133+00:00", "trade", 8.605, 58.0]
["2026-09-22T15:49:53.305760+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:49:53.307880+00:00", "trade", 8.605, 54.0]
["2026-09-22T15:49:54.422089+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:54.979171+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:55.448755+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:56.283385+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:49:56.283399+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:49:56.283403+00:00", "trade", 8.6, 49.0]
["2026-09-22T15:49:56.283479+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:56.283504+00:00", "trade", 8.6, 51.0]
["2026-09-22T15:49:56.283560+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:49:56.283827+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:49:56.678860+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:49:57.950255+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:49:58.769546+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:50:00.005704+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:50:00.876477+00:00", "trade", 8.605, 202.0]
["2026-09-22T15:50:00.876765+00:00", "trade", 8.61, 202.0]
["2026-09-22T15:50:00.877458+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:00.898675+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:50:01.420638+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:50:01.421514+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:01.495168+00:00", "trade", 8.605, 300.0]
["2026-09-22T15:50:01.495851+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:01.495913+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:50:01.509318+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:50:01.700653+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:01.720047+00:00", "trade", 8.6099, 230.0]
["2026-09-22T15:50:01.769917+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:50:01.770686+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:01.956697+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:03.050167+00:00", "trade", 8.61, 2.0]
["2026-09-22T15:50:04.445366+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:05.242446+00:00", "trade", 8.605, 15.0]
["2026-09-22T15:50:05.836493+00:00", "trade", 8.605, 3000.0]
["2026-09-22T15:50:06.113875+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:06.988241+00:00", "trade", 8.605, 106.0]
["2026-09-22T15:50:07.071199+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:50:08.210584+00:00", "trade", 8.6098, 3.0]
["2026-09-22T15:50:08.356805+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:10.366765+00:00", "trade", 8.605, 12.0]
["2026-09-22T15:50:11.343323+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:50:11.393195+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:50:11.431265+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:50:11.434219+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437318+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437319+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.437320+00:00", "trade", 8.6, 8600.0]
["2026-09-22T15:50:11.437322+00:00", "trade", 8.6, 320.0]
["2026-09-22T15:50:11.437325+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437332+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437334+00:00", "trade", 8.6, 2613.0]
["2026-09-22T15:50:11.437340+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437350+00:00", "trade", 8.6, 1517.0]
["2026-09-22T15:50:11.437361+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437363+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:50:11.437364+00:00", "trade", 8.6, 1098.0]
["2026-09-22T15:50:11.437367+00:00", "trade", 8.6, 24.0]
["2026-09-22T15:50:11.437369+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437372+00:00", "trade", 8.6, 1200.0]
["2026-09-22T15:50:11.437374+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:50:11.437380+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:50:11.437385+00:00", "trade", 8.6, 236.0]
["2026-09-22T15:50:11.437387+00:00", "trade", 8.6, 597.0]
["2026-09-22T15:50:11.437387+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:50:11.437390+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437520+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437564+00:00", "trade", 8.6, 9516.0]
["2026-09-22T15:50:11.437564+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437565+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:50:11.437566+00:00", "trade", 8.6, 22.0]
["2026-09-22T15:50:11.437568+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.437574+00:00", "trade", 8.6, 197.0]
["2026-09-22T15:50:11.437577+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:50:11.437604+00:00", "trade", 8.6, 101.0]
["2026-09-22T15:50:11.437617+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437619+00:00", "trade", 8.6, 403.0]
["2026-09-22T15:50:11.437632+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437634+00:00", "trade", 8.6, 103.0]
["2026-09-22T15:50:11.437635+00:00", "trade", 8.6, 22.0]
["2026-09-22T15:50:11.437646+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437653+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437660+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437666+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437682+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437691+00:00", "trade", 8.6, 99.0]
["2026-09-22T15:50:11.437694+00:00", "trade", 8.6, 97.0]
["2026-09-22T15:50:11.437696+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:50:11.437698+00:00", "trade", 8.6, 111.0]
["2026-09-22T15:50:11.437698+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437703+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.437710+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437716+00:00", "trade", 8.6, 22.0]
["2026-09-22T15:50:11.437716+00:00", "trade", 8.6, 66.0]
["2026-09-22T15:50:11.437718+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437725+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437728+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.437737+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.437739+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437740+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437744+00:00", "trade", 8.6, 120.0]
["2026-09-22T15:50:11.437746+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437752+00:00", "trade", 8.6, 49.0]
["2026-09-22T15:50:11.437760+00:00", "trade", 8.6, 66.0]
["2026-09-22T15:50:11.437761+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437769+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437778+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437792+00:00", "trade", 8.6, 480.0]
["2026-09-22T15:50:11.437793+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.437811+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.437812+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.437897+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.438023+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.438229+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.438944+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.440635+00:00", "trade", 8.6, 16000.0]
["2026-09-22T15:50:11.441073+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447187+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:11.447228+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.447229+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.447230+00:00", "trade", 8.6, 7.0]
["2026-09-22T15:50:11.447231+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.447255+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447262+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447265+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:11.447269+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447275+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447284+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447297+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.447317+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447331+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447337+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447344+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447345+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:11.447351+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447357+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447364+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447371+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447449+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:11.447470+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447502+00:00", "trade", 8.6, 31.0]
["2026-09-22T15:50:11.447504+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447510+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.447655+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.447741+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:50:11.447775+00:00", "trade", 8.6, 54.0]
["2026-09-22T15:50:11.447777+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.447777+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.447807+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.447902+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.447921+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.447951+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.447969+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448035+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448042+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448062+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448365+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448432+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448510+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448540+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.448667+00:00", "trade", 8.6, 40.0]
["2026-09-22T15:50:11.448817+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.449074+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.450589+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.451868+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.452346+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.452362+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.452805+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.454286+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.456200+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.456201+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.456201+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.456202+00:00", "trade", 8.6, 527.0]
["2026-09-22T15:50:11.456207+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.456866+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.456877+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.456934+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.456946+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.457013+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.457368+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.497439+00:00", "trade", 8.6, 60.0]
["2026-09-22T15:50:11.669781+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.687090+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:50:11.690050+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:11.690051+00:00", "trade", 8.6, 9.0]
["2026-09-22T15:50:11.690053+00:00", "trade", 8.6, 31.0]
["2026-09-22T15:50:11.690083+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.690090+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.690097+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.690104+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.690111+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.690407+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:11.690433+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:11.690435+00:00", "trade", 8.6, 1676.0]
["2026-09-22T15:50:11.690441+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.690446+00:00", "trade", 8.6, 9.0]
["2026-09-22T15:50:11.690447+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.690454+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.690468+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.690505+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.690690+00:00", "trade", 8.6, 1676.0]
["2026-09-22T15:50:11.690740+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.695242+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.696573+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:50:11.697728+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.721445+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.844161+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:11.847751+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:12.237433+00:00", "trade", 8.5998, 100.0]
["2026-09-22T15:50:13.080038+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:50:13.097794+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:50:13.998219+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:14.742204+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:50:14.747662+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:14.802594+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:50:15.075807+00:00", "trade", 8.595, 5000.0]
["2026-09-22T15:50:15.377382+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:50:16.001005+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:50:16.797306+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:17.965509+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:17.966023+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:18.650816+00:00", "trade", 8.5999, 105.0]
["2026-09-22T15:50:18.768728+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:18.768779+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:18.769326+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:20.327282+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:50:20.328382+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:20.767577+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:50:21.231908+00:00", "trade", 8.5914, 8.0]
["2026-09-22T15:50:21.633822+00:00", "trade", 8.595, 14.0]
["2026-09-22T15:50:22.451238+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:50:22.623687+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:50:22.624006+00:00", "trade", 8.595, 99.0]
["2026-09-22T15:50:27.785115+00:00", "trade", 8.5986, 2.0]
["2026-09-22T15:50:27.999685+00:00", "trade", 8.5986, 763.0]
["2026-09-22T15:50:28.154251+00:00", "trade", 8.595, 11.0]
["2026-09-22T15:50:28.674151+00:00", "trade", 8.598, 1.0]
["2026-09-22T15:50:29.048785+00:00", "trade", 8.5976, 6.0]
["2026-09-22T15:50:29.814754+00:00", "trade", 8.5975, 14.0]
["2026-09-22T15:50:29.815112+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:50:30.492914+00:00", "trade", 8.6, 107.0]
["2026-09-22T15:50:30.493496+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:30.538939+00:00", "trade", 8.595, 40.0]
["2026-09-22T15:50:30.743699+00:00", "trade", 8.5971, 10.0]
["2026-09-22T15:50:31.269553+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:31.347068+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:31.349729+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:50:32.806622+00:00", "trade", 8.595, 50.0]
["2026-09-22T15:50:33.304475+00:00", "trade", 8.595, 2000.0]
["2026-09-22T15:50:33.400736+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:50:34.930030+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.930030+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.930032+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:50:34.930032+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.930033+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930037+00:00", "trade", 8.59, 66.0]
["2026-09-22T15:50:34.930037+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:50:34.930053+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930060+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930066+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930073+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930080+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930087+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930095+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930103+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930111+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930121+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930122+00:00", "trade", 8.59, 565.0]
["2026-09-22T15:50:34.930129+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930140+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.930140+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930143+00:00", "trade", 8.59, 79.0]
["2026-09-22T15:50:34.930145+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:34.930157+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.930158+00:00", "trade", 8.59, 79.0]
["2026-09-22T15:50:34.930163+00:00", "trade", 8.59, 57.0]
["2026-09-22T15:50:34.930165+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:50:34.930258+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930259+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.930354+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930396+00:00", "trade", 8.595, 6.0]
["2026-09-22T15:50:34.930650+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:50:34.930662+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930695+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930696+00:00", "trade", 8.59, 61.0]
["2026-09-22T15:50:34.930749+00:00", "trade", 8.59, 2230.0]
["2026-09-22T15:50:34.930749+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930751+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:50:34.930752+00:00", "trade", 8.59, 2450.0]
["2026-09-22T15:50:34.930754+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:50:34.930756+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930763+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.930771+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930778+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:50:34.930779+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930784+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930786+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930793+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930799+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930805+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930842+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.930958+00:00", "trade", 8.59, 1250.0]
["2026-09-22T15:50:34.931075+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.931111+00:00", "trade", 8.59, 6.0]
["2026-09-22T15:50:34.931128+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.931206+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.931326+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.931450+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:50:34.931925+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.932046+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.932157+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:34.932159+00:00", "trade", 8.59, 424.0]
["2026-09-22T15:50:34.932199+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.932200+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.932201+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.932253+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.932262+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.932269+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.932276+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:34.932290+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932297+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932304+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932311+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932318+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932324+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932331+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932630+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932635+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932654+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932670+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:50:34.932671+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932719+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:34.932755+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:34.932756+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.932768+00:00", "trade", 8.59, 129.0]
["2026-09-22T15:50:34.932768+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932793+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932914+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932926+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932958+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932974+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932980+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.932994+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933094+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933134+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933157+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933448+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933463+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933470+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933747+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.933832+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.934051+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.934300+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.942010+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:50:34.942011+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:34.942012+00:00", "trade", 8.59, 52.0]
["2026-09-22T15:50:34.942685+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.945726+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.946043+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.952902+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:34.966796+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:35.033153+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:35.283340+00:00", "trade", 8.6122, 1.0]
["2026-09-22T15:50:35.284861+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:35.934107+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:35.981644+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:35.982154+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:35.982166+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.085063+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.085212+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.178381+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:36.178382+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:50:36.178384+00:00", "trade", 8.59, 52.0]
["2026-09-22T15:50:36.178784+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.178960+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.178961+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.184096+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.184654+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.215498+00:00", "trade", 8.5999, 645.0]
["2026-09-22T15:50:36.215807+00:00", "trade", 8.59, 77.0]
["2026-09-22T15:50:36.215810+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:36.215810+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:36.215814+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:50:36.215821+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215829+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215836+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215843+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215849+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215856+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215869+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215872+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:50:36.215876+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215916+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.215955+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216086+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.216119+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:36.216152+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.216159+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.216381+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216385+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216432+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:36.216482+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216494+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:50:36.216495+00:00", "trade", 8.59, 19.0]
["2026-09-22T15:50:36.216501+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216515+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216550+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216621+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216824+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.216826+00:00", "trade", 8.59, 250.0]
["2026-09-22T15:50:36.217122+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217157+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217227+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:50:36.217228+00:00", "trade", 8.59, 66.0]
["2026-09-22T15:50:36.217267+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217287+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217549+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217557+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217559+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:36.217560+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:36.217587+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:36.217592+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217598+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217605+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217612+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217613+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217619+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217626+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217642+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217649+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217656+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217662+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217669+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:50:36.217860+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.217868+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.217875+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.217881+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.217888+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.217896+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:50:36.217961+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:50:36.217962+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.218015+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.218111+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.218543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.219496+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.244766+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:50:36.245920+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.246286+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.277040+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:50:36.277818+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.318914+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.606770+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.608301+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.608745+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.609271+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.616605+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.710144+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.844750+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.845264+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.854681+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.949090+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:36.949542+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.715673+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:37.715781+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:37.715931+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.716420+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.716525+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.716985+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:37.717028+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.717368+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:37.717883+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:50:37.718053+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.718549+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.719315+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.725668+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.726163+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.735640+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.744713+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:37.821509+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:39.280203+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:39.461226+00:00", "trade", 8.5914, 427.0]
["2026-09-22T15:50:39.462005+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:39.536191+00:00", "trade", 8.5986, 2.0]
["2026-09-22T15:50:39.813828+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:39.853834+00:00", "trade", 8.5961, 1500.0]
["2026-09-22T15:50:40.082437+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:50:40.810254+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:41.318120+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:41.600665+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:50:41.600948+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:50:41.724344+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:50:41.724554+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:50:41.837292+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:50:41.837549+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:50:41.844347+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:50:41.844547+00:00", "trade", 8.6, 400.0]
["2026-09-22T15:50:41.955963+00:00", "trade", 8.595, 700.0]
["2026-09-22T15:50:41.956205+00:00", "trade", 8.6, 700.0]
["2026-09-22T15:50:41.963965+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:50:41.964243+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:50:42.167293+00:00", "trade", 8.598, 110.0]
["2026-09-22T15:50:42.242879+00:00", "trade", 8.5999, 20.0]
["2026-09-22T15:50:42.249872+00:00", "trade", 8.6, 700.0]
["2026-09-22T15:50:42.661591+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:42.661593+00:00", "trade", 8.6, 82.0]
["2026-09-22T15:50:42.661622+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661629+00:00", "trade", 8.6, 18.0]
["2026-09-22T15:50:42.661629+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661636+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661651+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661658+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661672+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661678+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661679+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:50:42.661687+00:00", "trade", 8.6, 16.0]
["2026-09-22T15:50:42.661691+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661705+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661712+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:50:42.661721+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661728+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661735+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661742+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661748+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661756+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661762+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661768+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661782+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661790+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661797+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661932+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:50:42.661990+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:42.661991+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:50:42.661992+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662132+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662141+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662151+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662249+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662300+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662365+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662378+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662446+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662475+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662607+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662719+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.662754+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.664347+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:42.690178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:43.066222+00:00", "trade", 8.61, 400.0]
["2026-09-22T15:50:43.217442+00:00", "trade", 8.61, 500.0]
["2026-09-22T15:50:43.218224+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:43.218447+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:43.218735+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:50:43.219506+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:43.220357+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:50:43.289761+00:00", "trade", 8.61, 40.0]
["2026-09-22T15:50:43.290048+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:50:43.290099+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290107+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290114+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290121+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290134+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290135+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:50:43.290137+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:50:43.290137+00:00", "trade", 8.61, 50.0]
["2026-09-22T15:50:43.290141+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290142+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:50:43.290151+00:00", "trade", 8.61, 41.0]
["2026-09-22T15:50:43.290156+00:00", "trade", 8.61, 120.0]
["2026-09-22T15:50:43.290165+00:00", "trade", 8.61, 10.0]
["2026-09-22T15:50:43.290197+00:00", "trade", 8.61, 66.0]
["2026-09-22T15:50:43.290208+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:50:43.290222+00:00", "trade", 8.61, 34.0]
["2026-09-22T15:50:43.290364+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290406+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290412+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290457+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290486+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290577+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290642+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290776+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290859+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.290922+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.291220+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.291395+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.291755+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.291868+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.297518+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:43.299112+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:50:44.291022+00:00", "trade", 8.615, 54.0]
["2026-09-22T15:50:44.291922+00:00", "trade", 8.615, 6.0]
["2026-09-22T15:50:44.794687+00:00", "trade", 8.6, 2000.0]
["2026-09-22T15:50:46.899208+00:00", "trade", 8.6102, 700.0]
["2026-09-22T15:50:47.182813+00:00", "trade", 8.615, 270.0]
["2026-09-22T15:50:47.737791+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:50:51.387966+00:00", "trade", 8.615, 25.0]
["2026-09-22T15:50:51.424377+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:51.978336+00:00", "trade", 8.6199, 500.0]
["2026-09-22T15:50:53.893025+00:00", "trade", 8.615, 14.0]
["2026-09-22T15:50:54.341849+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.341855+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.384170+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.384620+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.452386+00:00", "trade", 8.615, 25.0]
["2026-09-22T15:50:54.485507+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.485950+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.765375+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.765825+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.885550+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.885558+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.900375+00:00", "trade", 8.615, 1350.0]
["2026-09-22T15:50:54.901324+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:54.901776+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:55.545394+00:00", "trade", 8.6003, 3.0]
["2026-09-22T15:50:55.564833+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:50:56.329444+00:00", "trade", 8.6133, 1.0]
["2026-09-22T15:50:56.352942+00:00", "trade", 8.6133, 1.0]
["2026-09-22T15:50:56.531515+00:00", "trade", 8.6101, 150.0]
["2026-09-22T15:50:56.942777+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:50:56.942778+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:50:56.942845+00:00", "trade", 8.615, 158.0]
["2026-09-22T15:50:56.942848+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:50:56.942848+00:00", "trade", 8.62, 27.0]
["2026-09-22T15:50:56.942850+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:50:56.942851+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.942852+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:50:56.942964+00:00", "trade", 8.615, 30.0]
["2026-09-22T15:50:56.943321+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943328+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943349+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943370+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943380+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943516+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943532+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.943824+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.944298+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.944394+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.944635+00:00", "trade", 8.615, 136.0]
["2026-09-22T15:50:56.951130+00:00", "trade", 8.615, 200.0]
["2026-09-22T15:50:56.953450+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.958417+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:50:56.958703+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:50:56.959304+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:56.959321+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:58.249660+00:00", "trade", 8.615, 130.0]
["2026-09-22T15:50:58.539949+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:58.540710+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:59.538018+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:59.538026+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:59.552096+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:59.552555+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:50:59.603830+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:51:00.144163+00:00", "trade", 8.6106, 200.0]
["2026-09-22T15:51:01.261222+00:00", "trade", 8.6184, 200.0]
["2026-09-22T15:51:01.261915+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:02.133286+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:02.229452+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:02.585158+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:02.920316+00:00", "trade", 8.615, 10.0]
["2026-09-22T15:51:02.937246+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:03.187330+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:51:04.069990+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:04.724878+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:04.725198+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:04.725767+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:05.833608+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:51:06.269675+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:06.271136+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:06.591849+00:00", "trade", 8.615, 1000.0]
["2026-09-22T15:51:06.592684+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:06.773938+00:00", "trade", 8.615, 49.0]
["2026-09-22T15:51:07.448100+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:07.448611+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:07.458370+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:07.862817+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:08.645315+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:08.856527+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:09.543428+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:12.266213+00:00", "trade", 8.618, 500.0]
["2026-09-22T15:51:12.266993+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:12.639563+00:00", "trade", 8.6175, 10.0]
["2026-09-22T15:51:12.640833+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:12.862828+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:12.978308+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:14.011434+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:14.269282+00:00", "trade", 8.615, 4.0]
["2026-09-22T15:51:14.270058+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:14.271806+00:00", "trade", 8.615, 1500.0]
["2026-09-22T15:51:14.574095+00:00", "trade", 8.615, 2.0]
["2026-09-22T15:51:14.882535+00:00", "trade", 8.6198, 200.0]
["2026-09-22T15:51:15.292507+00:00", "trade", 8.615, 300.0]
["2026-09-22T15:51:15.292961+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:51:15.293942+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.294024+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.297116+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.327963+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.327986+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.328157+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.328791+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.331159+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.331602+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.344895+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:51:15.345058+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:51:15.346364+00:00", "trade", 8.615, 500.0]
["2026-09-22T15:51:15.490604+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.491084+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:15.498084+00:00", "trade", 8.615, 10.0]
["2026-09-22T15:51:15.737092+00:00", "trade", 8.6198, 100.0]
["2026-09-22T15:51:17.032765+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:17.229505+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:17.852262+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:18.915013+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:18.989400+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:19.590323+00:00", "trade", 8.62, 2450.0]
["2026-09-22T15:51:19.718950+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:19.718958+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:19.750767+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:19.751223+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:22.256215+00:00", "trade", 8.6186, 1.0]
["2026-09-22T15:51:22.358994+00:00", "trade", 8.615, 56.0]
["2026-09-22T15:51:24.005509+00:00", "trade", 8.615, 3.0]
["2026-09-22T15:51:24.006778+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:24.052652+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:24.084443+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:24.094101+00:00", "trade", 8.6176, 49.0]
["2026-09-22T15:51:24.094872+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:24.433268+00:00", "trade", 8.615, 2.0]
["2026-09-22T15:51:24.581104+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:24.581225+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:24.581572+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:25.904345+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:25.904810+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:26.534632+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:26.729161+00:00", "trade", 8.6173, 2000.0]
["2026-09-22T15:51:27.389866+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:28.503449+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:28.566750+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:28.567218+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:29.889969+00:00", "trade", 8.6175, 1.0]
["2026-09-22T15:51:29.977841+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:51:30.275603+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:30.275617+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:30.897549+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:31.800354+00:00", "trade", 8.6191, 5.0]
["2026-09-22T15:51:32.032594+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.833650+00:00", "trade", 8.615, 11.0]
["2026-09-22T15:51:33.833765+00:00", "trade", 8.615, 1.0]
["2026-09-22T15:51:33.834962+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.835205+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.835683+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.835706+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.839469+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.839907+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:33.839981+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:34.700723+00:00", "trade", 8.6199, 5.0]
["2026-09-22T15:51:34.875688+00:00", "trade", 8.615, 1150.0]
["2026-09-22T15:51:37.146575+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:37.181782+00:00", "trade", 8.6171, 200.0]
["2026-09-22T15:51:37.520230+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:37.520731+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:37.526409+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:51:38.015030+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:38.118830+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:38.250327+00:00", "trade", 8.6199, 100.0]
["2026-09-22T15:51:38.425956+00:00", "trade", 8.6126, 10.0]
["2026-09-22T15:51:38.560987+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:38.561880+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:38.808558+00:00", "trade", 8.615, 100.0]
["2026-09-22T15:51:38.809351+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:39.363316+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:39.683293+00:00", "trade", 8.615, 10.0]
["2026-09-22T15:51:40.074557+00:00", "trade", 8.62, 100.0]
["2026-09-22T15:51:40.074598+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:40.414026+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:40.615344+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:41.026957+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:41.129043+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:41.163369+00:00", "trade", 8.6101, 45.0]
["2026-09-22T15:51:41.277830+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:41.514900+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:42.047871+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:42.048322+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:42.059338+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:42.162139+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:42.991866+00:00", "trade", 8.615, 350.0]
["2026-09-22T15:51:42.992638+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.010599+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.325480+00:00", "trade", 8.615, 22.0]
["2026-09-22T15:51:43.325912+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.326398+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.326416+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.326620+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.336298+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:43.474572+00:00", "trade", 8.62, 10.0]
["2026-09-22T15:51:45.227178+00:00", "trade", 8.615, 226.0]
["2026-09-22T15:51:46.487806+00:00", "trade", 8.615, 50.0]
["2026-09-22T15:51:46.513677+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:46.753902+00:00", "trade", 8.61, 64.0]
["2026-09-22T15:51:47.637521+00:00", "trade", 8.61, 25.0]
["2026-09-22T15:51:47.715273+00:00", "trade", 8.61, 30.0]
["2026-09-22T15:51:47.715277+00:00", "trade", 8.615, 10.0]
["2026-09-22T15:51:47.715277+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:51:47.715278+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:51:47.715280+00:00", "trade", 8.61, 80.0]
["2026-09-22T15:51:47.715285+00:00", "trade", 8.61, 74.0]
["2026-09-22T15:51:47.715286+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:51:47.715286+00:00", "trade", 8.61, 90.0]
["2026-09-22T15:51:47.715294+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:51:47.715306+00:00", "trade", 8.61, 10.0]
["2026-09-22T15:51:47.715307+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:51:47.715308+00:00", "trade", 8.61, 40.0]
["2026-09-22T15:51:47.715310+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:51:47.715313+00:00", "trade", 8.61, 1100.0]
["2026-09-22T15:51:47.715346+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:51:47.715347+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:51:47.715347+00:00", "trade", 8.61, 42.0]
["2026-09-22T15:51:47.715347+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:51:47.715394+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:47.715401+00:00", "quote", 8.61, 8.62]
["2026-09-22T15:51:47.715408+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715415+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715422+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715513+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715523+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715551+00:00", "trade", 8.61, 11.0]
["2026-09-22T15:51:47.715723+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715733+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715747+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715761+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715830+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:51:47.715831+00:00", "quote", 8.61, 8.61]
["2026-09-22T15:51:47.715837+00:00", "trade", 8.61, 97.0]
["2026-09-22T15:51:47.715838+00:00", "trade", 8.61, 40.0]
["2026-09-22T15:51:47.715839+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.715875+00:00", "trade", 8.61, 3.0]
["2026-09-22T15:51:47.715880+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.716065+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.716356+00:00", "trade", 8.61, 13.0]
["2026-09-22T15:51:47.716361+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.716370+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.716546+00:00", "trade", 8.61, 24.0]
["2026-09-22T15:51:47.716833+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.716901+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.716927+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.718971+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.720598+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.720663+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.720871+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.720872+00:00", "trade", 8.605, 28.0]
["2026-09-22T15:51:47.720873+00:00", "trade", 8.6, 126.0]
["2026-09-22T15:51:47.720905+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.720965+00:00", "trade", 8.6, 80.0]
["2026-09-22T15:51:47.720978+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.721107+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:51:47.721109+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.721123+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.721656+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:51:47.722083+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.722485+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.723521+00:00", "trade", 8.6, 143.0]
["2026-09-22T15:51:47.723887+00:00", "trade", 8.6002, 1350.0]
["2026-09-22T15:51:47.724151+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.727266+00:00", "trade", 8.6, 57.0]
["2026-09-22T15:51:47.728902+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.728927+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.735215+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.735970+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.735971+00:00", "trade", 8.6, 874.0]
["2026-09-22T15:51:47.735972+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:51:47.735973+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:51:47.735974+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.735978+00:00", "trade", 8.6, 2087.0]
["2026-09-22T15:51:47.735985+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.735992+00:00", "trade", 8.6, 330.0]
["2026-09-22T15:51:47.735992+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.735998+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736004+00:00", "trade", 8.6, 969.0]
["2026-09-22T15:51:47.736005+00:00", "trade", 8.6, 269.0]
["2026-09-22T15:51:47.736006+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736010+00:00", "trade", 8.6, 67.0]
["2026-09-22T15:51:47.736013+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736020+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736034+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736254+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736278+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736280+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:51:47.736287+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:51:47.736291+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:51:47.736293+00:00", "trade", 8.6, 367.0]
["2026-09-22T15:51:47.736295+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:51:47.736304+00:00", "trade", 8.6, 158.0]
["2026-09-22T15:51:47.736305+00:00", "trade", 8.6, 133.0]
["2026-09-22T15:51:47.736310+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:51:47.736326+00:00", "trade", 8.6, 24.0]
["2026-09-22T15:51:47.736387+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736392+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:51:47.736478+00:00", "trade", 8.6, 178.0]
["2026-09-22T15:51:47.736479+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:51:47.736480+00:00", "trade", 8.6, 19.0]
["2026-09-22T15:51:47.736500+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736508+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736514+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736521+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736528+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736552+00:00", "trade", 8.6, 24.0]
["2026-09-22T15:51:47.736563+00:00", "trade", 8.6, 148.0]
["2026-09-22T15:51:47.736584+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736586+00:00", "trade", 8.6, 252.0]
["2026-09-22T15:51:47.736587+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.736588+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.736589+00:00", "trade", 8.6, 136.0]
["2026-09-22T15:51:47.736592+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736593+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.736598+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736605+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736612+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:47.736619+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:51:47.736639+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:51:47.736648+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736655+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736662+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736671+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736677+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736684+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736705+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736718+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736726+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.736752+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:51:47.736798+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736850+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736872+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736880+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736895+00:00", "trade", 8.6, 39.0]
["2026-09-22T15:51:47.736923+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736929+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736943+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736952+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.736961+00:00", "trade", 8.6, 40.0]
["2026-09-22T15:51:47.736972+00:00", "trade", 8.6, 323.0]
["2026-09-22T15:51:47.736988+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:51:47.737019+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.737116+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.737119+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.737134+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.737141+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.737148+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.737172+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:47.737241+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:51:47.737242+00:00", "trade", 8.6, 30.0]
["2026-09-22T15:51:47.737242+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.737242+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.737245+00:00", "trade", 8.6, 9.0]
["2026-09-22T15:51:47.737277+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.737318+00:00", "trade", 8.6, 29.0]
["2026-09-22T15:51:47.737327+00:00", "trade", 8.6, 131.0]
["2026-09-22T15:51:47.737336+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.737922+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.741576+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.741587+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.741940+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.742274+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.742427+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.742436+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.744004+00:00", "trade", 8.6005, 1800.0]
["2026-09-22T15:51:47.744241+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.756329+00:00", "trade", 8.6, 30.0]
["2026-09-22T15:51:47.815603+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.819168+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.823622+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.823647+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.824147+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.832105+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:51:47.832333+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.832605+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.832605+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:47.832640+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.832671+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:51:47.832934+00:00", "trade", 8.6, 58.0]
["2026-09-22T15:51:47.833166+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.833273+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.833292+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.833301+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.833338+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.833547+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.932958+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.933480+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:47.933802+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.024852+00:00", "trade", 8.6084, 300.0]
["2026-09-22T15:51:48.439296+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:51:48.439296+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439297+00:00", "trade", 8.6, 136.0]
["2026-09-22T15:51:48.439298+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:51:48.439302+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439309+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439318+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439325+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439331+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439338+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439340+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:51:48.439345+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439359+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439366+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439373+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:51:48.439583+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:48.439590+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:48.439597+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:48.439604+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:48.439612+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:48.439619+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:51:48.439702+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.439703+00:00", "trade", 8.6, 39.0]
["2026-09-22T15:51:48.439703+00:00", "trade", 8.6, 40.0]
["2026-09-22T15:51:48.439703+00:00", "trade", 8.6, 30.0]
["2026-09-22T15:51:48.439903+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:51:48.439952+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.440062+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.440469+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.440519+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.441580+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.444396+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.446357+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.456888+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.457589+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:48.472491+00:00", "trade", 8.595, 11.0]
["2026-09-22T15:51:48.518459+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:51:48.738635+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:50.063330+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:51:51.837616+00:00", "trade", 8.5906, 10.0]
["2026-09-22T15:51:52.218913+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:51:52.347019+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:51:52.560435+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:52.573881+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.821512+00:00", "trade", 8.59, 34.0]
["2026-09-22T15:51:55.821561+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:51:55.821569+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:51:55.821579+00:00", "trade", 8.591, 80.0]
["2026-09-22T15:51:55.821753+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:51:55.821780+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:51:55.821790+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:51:55.821792+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:51:55.821814+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:51:55.821823+00:00", "trade", 8.59, 45.0]
["2026-09-22T15:51:55.821903+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822024+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822026+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:51:55.822072+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:51:55.822088+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:51:55.822131+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:51:55.822133+00:00", "trade", 8.59, 66.0]
["2026-09-22T15:51:55.822151+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.822153+00:00", "trade", 8.59, 65.0]
["2026-09-22T15:51:55.822153+00:00", "trade", 8.59, 34.0]
["2026-09-22T15:51:55.822383+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822508+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822583+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822781+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822792+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.822868+00:00", "trade", 8.59, 49.0]
["2026-09-22T15:51:55.822878+00:00", "trade", 8.59, 15.0]
["2026-09-22T15:51:55.822894+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.822989+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.823072+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:51:55.823395+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.823485+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.823493+00:00", "trade", 8.585, 12.0]
["2026-09-22T15:51:55.823588+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.823629+00:00", "trade", 8.585, 12.0]
["2026-09-22T15:51:55.823688+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.824073+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.824173+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.824175+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.824186+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.824496+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:51:55.824646+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.825216+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.825269+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.825437+00:00", "trade", 8.585, 27.0]
["2026-09-22T15:51:55.825784+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.826322+00:00", "trade", 8.585, 7.0]
["2026-09-22T15:51:55.826355+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.826688+00:00", "trade", 8.585, 27.0]
["2026-09-22T15:51:55.826915+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.827041+00:00", "trade", 8.585, 6.0]
["2026-09-22T15:51:55.827511+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.827787+00:00", "trade", 8.585, 5.0]
["2026-09-22T15:51:55.827946+00:00", "trade", 8.585, 27.0]
["2026-09-22T15:51:55.828075+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.828560+00:00", "trade", 8.585, 4.0]
["2026-09-22T15:51:55.828637+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.829210+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.829242+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.829292+00:00", "trade", 8.585, 4.0]
["2026-09-22T15:51:55.829810+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.830094+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:51:55.830395+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.830477+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.830958+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.831012+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:51:55.831530+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.831734+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.832096+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.832145+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:51:55.832659+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.832991+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.833133+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:51:55.833230+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.833805+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.833852+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.834260+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.834363+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.834933+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.834983+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.835510+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.835535+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.836073+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.836122+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.836632+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.836810+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:51:55.836811+00:00", "trade", 8.585, 33.0]
["2026-09-22T15:51:55.837219+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.837269+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.837770+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.838067+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.838337+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.838384+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:51:55.838897+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.839025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.839050+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.839423+00:00", "trade", 8.585, 133.0]
["2026-09-22T15:51:55.839504+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.839557+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.839977+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.840079+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.840309+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.840648+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.840689+00:00", "trade", 8.585, 303.0]
["2026-09-22T15:51:55.841221+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.841268+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.841778+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.841948+00:00", "trade", 8.585, 284.0]
["2026-09-22T15:51:55.842351+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.842399+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.842917+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.843229+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.843232+00:00", "trade", 8.585, 114.0]
["2026-09-22T15:51:55.843232+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:51:55.843233+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:51:55.843234+00:00", "trade", 8.59, 60.0]
["2026-09-22T15:51:55.843243+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.843510+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.843560+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.844081+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:51:55.844427+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.844484+00:00", "trade", 8.585, 284.0]
["2026-09-22T15:51:55.844653+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.845231+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.845282+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.845748+00:00", "trade", 8.585, 116.0]
["2026-09-22T15:51:55.845748+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.845749+00:00", "trade", 8.59, 125.0]
["2026-09-22T15:51:55.845819+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.846189+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.846396+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.846415+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.846454+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.846500+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.846973+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.847005+00:00", "trade", 8.585, 241.0]
["2026-09-22T15:51:55.847191+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:51:55.847543+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.848110+00:00", "trade", 8.585, 24.0]
["2026-09-22T15:51:55.848260+00:00", "trade", 8.585, 228.0]
["2026-09-22T15:51:55.848679+00:00", "trade", 8.585, 68.0]
["2026-09-22T15:51:55.849252+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.849522+00:00", "trade", 8.585, 228.0]
["2026-09-22T15:51:55.849816+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.850447+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.850784+00:00", "trade", 8.585, 228.0]
["2026-09-22T15:51:55.851017+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.851596+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.852062+00:00", "trade", 8.585, 228.0]
["2026-09-22T15:51:55.852169+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.852735+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.853314+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.853339+00:00", "trade", 8.59, 228.0]
["2026-09-22T15:51:55.853878+00:00", "trade", 8.585, 49.0]
["2026-09-22T15:51:55.854020+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.854450+00:00", "trade", 8.59, 49.0]
["2026-09-22T15:51:55.854595+00:00", "trade", 8.59, 7.0]
["2026-09-22T15:51:55.854596+00:00", "trade", 8.59, 221.0]
["2026-09-22T15:51:55.854839+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.855015+00:00", "trade", 8.59, 49.0]
["2026-09-22T15:51:55.855576+00:00", "trade", 8.59, 37.0]
["2026-09-22T15:51:55.855856+00:00", "trade", 8.59, 152.0]
["2026-09-22T15:51:55.855857+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.856153+00:00", "trade", 8.59, 49.0]
["2026-09-22T15:51:55.856758+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.857122+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.857123+00:00", "trade", 8.59, 95.0]
["2026-09-22T15:51:55.857164+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.857537+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:51:55.857538+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.858390+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:51:55.858392+00:00", "trade", 8.59, 42.0]
["2026-09-22T15:51:55.858398+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.858855+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.858855+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.859417+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.859658+00:00", "trade", 8.59, 26.0]
["2026-09-22T15:51:55.859977+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:51:55.860537+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:51:55.860917+00:00", "trade", 8.59, 14.0]
["2026-09-22T15:51:55.861095+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:51:55.861674+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:51:55.861708+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.861724+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:51:55.861956+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:51:55.861988+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.862018+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.862039+00:00", "trade", 8.59, 17.0]
["2026-09-22T15:51:55.862184+00:00", "trade", 8.59, 7.0]
["2026-09-22T15:51:55.862184+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.862282+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.862419+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.862424+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:51:55.862433+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.862654+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.862658+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.862907+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.862908+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.862917+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.863012+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.863030+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.863156+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.863187+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:51:55.863446+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.863446+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.863474+00:00", "trade", 8.59, 25.0]
["2026-09-22T15:51:55.863474+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.864055+00:00", "trade", 8.59, 23.0]
["2026-09-22T15:51:55.864500+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.865104+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.865465+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:51:55.870309+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.870626+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:51:55.870629+00:00", "trade", 8.585, 158.0]
["2026-09-22T15:51:55.870664+00:00", "trade", 8.59, 7.0]
["2026-09-22T15:51:55.871084+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:51:55.871253+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.871309+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:51:55.871475+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.871605+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.871676+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.871798+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:51:55.872044+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.872071+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:51:55.872530+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.872626+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.872628+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.873277+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:51:55.873968+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:51:55.874012+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.874093+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:51:55.874978+00:00", "trade", 8.59, 16.0]
["2026-09-22T15:51:55.875198+00:00", "trade", 8.59, 13.0]
["2026-09-22T15:51:55.876086+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:51:55.876305+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:51:55.877193+00:00", "trade", 8.59, 6.0]
["2026-09-22T15:51:55.877415+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:51:55.878301+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:51:55.878522+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:51:55.879409+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:51:55.879629+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:51:55.880513+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:51:55.880734+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.881454+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.881737+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.881989+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:51:55.882080+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.882080+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.882095+00:00", "trade", 8.59, 76.0]
["2026-09-22T15:51:55.882097+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.882097+00:00", "trade", 8.59, 158.0]
["2026-09-22T15:51:55.882097+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:51:55.882128+00:00", "trade", 8.59, 158.0]
["2026-09-22T15:51:55.882143+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:51:55.882145+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.882149+00:00", "trade", 8.59, 22.0]
["2026-09-22T15:51:55.882155+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.882217+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.882347+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.882396+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:51:55.882428+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.882651+00:00", "trade", 8.59, 23.0]
["2026-09-22T15:51:55.882652+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.882797+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.883020+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.883044+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.883091+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.883125+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.883238+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:51:55.883708+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:51:55.883722+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.883761+00:00", "trade", 8.59, 9.0]
["2026-09-22T15:51:55.883945+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:51:55.913327+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.913795+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.913937+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.913974+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.945277+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.958224+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:55.958975+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.015910+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.016270+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.016740+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.120762+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.120773+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.121133+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.121530+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:56.225659+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:57.245186+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:57.245432+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:58.239752+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.316224+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.369978+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.399723+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.400225+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.400245+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.407845+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.501390+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:51:59.930778+00:00", "trade", 8.595, 60.0]
["2026-09-22T15:52:00.001139+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:52:02.035501+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:02.036204+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:04.938009+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:05.258097+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:52:05.258889+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:05.259260+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:05.260077+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:05.832006+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:06.707081+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:07.633375+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:07.633751+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:07.745575+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:08.448020+00:00", "trade", 8.5986, 60.0]
["2026-09-22T15:52:08.604205+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:52:09.328243+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:11.717410+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:11.717433+00:00", "trade", 8.595, 74.0]
["2026-09-22T15:52:11.718214+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:11.718468+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.407494+00:00", "trade", 8.5924, 300.0]
["2026-09-22T15:52:12.541310+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:52:12.541310+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.541312+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:52:12.541380+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.541536+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:52:12.541589+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541598+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541605+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541612+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541619+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541626+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541639+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:52:12.541658+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:52:12.541676+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.541681+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:52:12.541682+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.541689+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.541703+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.541717+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.541771+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.541933+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.542063+00:00", "trade", 8.59, 26.0]
["2026-09-22T15:52:12.542064+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:52:12.542071+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.542092+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.542099+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.542298+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.542323+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.542343+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.542673+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:52:12.543514+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.543568+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.544303+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.544915+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:52:12.544916+00:00", "trade", 8.59, 6.0]
["2026-09-22T15:52:12.544951+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.544997+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:52:12.545566+00:00", "trade", 8.59, 38.0]
["2026-09-22T15:52:12.546019+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.546210+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:52:12.546236+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.546255+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.546286+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.546288+00:00", "trade", 8.59, 25.0]
["2026-09-22T15:52:12.546479+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.546487+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.546513+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.546571+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.546728+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.546826+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.546995+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.547044+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.547101+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.547172+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.547179+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.547466+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.547473+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:52:12.547475+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:52:12.547531+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.547642+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.547689+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.547737+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.547856+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.548075+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.548165+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.548177+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.548332+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.548397+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.548404+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.548738+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:52:12.548971+00:00", "trade", 8.59, 28.0]
["2026-09-22T15:52:12.549529+00:00", "trade", 8.59, 53.0]
["2026-09-22T15:52:12.549622+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.549749+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.550003+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.550004+00:00", "trade", 8.59, 72.0]
["2026-09-22T15:52:12.550041+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.550111+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:52:12.550211+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:52:12.550392+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.550673+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.550893+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.550894+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.550895+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.550973+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.551257+00:00", "trade", 8.59, 23.0]
["2026-09-22T15:52:12.551261+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.551288+00:00", "trade", 8.59, 64.0]
["2026-09-22T15:52:12.551578+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.551613+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.551659+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:52:12.551815+00:00", "trade", 8.59, 22.0]
["2026-09-22T15:52:12.552390+00:00", "trade", 8.59, 17.0]
["2026-09-22T15:52:12.552548+00:00", "trade", 8.59, 22.0]
["2026-09-22T15:52:12.552578+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.552953+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:52:12.553004+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.553071+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.553535+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.553540+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.553550+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.553613+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:52:12.553721+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:52:12.553721+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.553753+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:52:12.553804+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:52:12.553885+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554083+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.554273+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554318+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554363+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554408+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554447+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554523+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.554730+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:52:12.555065+00:00", "trade", 8.59, 90.0]
["2026-09-22T15:52:12.555067+00:00", "trade", 8.59, 23.0]
["2026-09-22T15:52:12.555301+00:00", "trade", 8.59, 52.0]
["2026-09-22T15:52:12.555874+00:00", "trade", 8.59, 40.0]
["2026-09-22T15:52:12.556331+00:00", "trade", 8.59, 86.0]
["2026-09-22T15:52:12.556461+00:00", "trade", 8.59, 28.0]
["2026-09-22T15:52:12.556998+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.557028+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:52:12.557601+00:00", "trade", 8.59, 59.0]
["2026-09-22T15:52:12.557624+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:52:12.558096+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.558132+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.558205+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.558324+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:52:12.558344+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.558571+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.558776+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:52:12.558873+00:00", "trade", 8.59, 38.0]
["2026-09-22T15:52:12.559344+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:52:12.559918+00:00", "trade", 8.59, 47.0]
["2026-09-22T15:52:12.560141+00:00", "trade", 8.59, 48.0]
["2026-09-22T15:52:12.560479+00:00", "trade", 8.59, 23.0]
["2026-09-22T15:52:12.560484+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.561047+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:52:12.561409+00:00", "trade", 8.59, 16.0]
["2026-09-22T15:52:12.561410+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.561609+00:00", "trade", 8.59, 6.0]
["2026-09-22T15:52:12.561779+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.562068+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.562068+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.562126+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.562242+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.562321+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.562898+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.562922+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.562940+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.563401+00:00", "trade", 8.59, 28.0]
["2026-09-22T15:52:12.564177+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.564202+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.565464+00:00", "trade", 8.59, 117.0]
["2026-09-22T15:52:12.565464+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.565497+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.565877+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.566170+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.566747+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:52:12.568009+00:00", "trade", 8.59, 45.0]
["2026-09-22T15:52:12.568010+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.568351+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.568358+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:52:12.569060+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.569645+00:00", "trade", 8.59, 13.0]
["2026-09-22T15:52:12.576965+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:52:12.578307+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.578692+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:52:12.578764+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:52:12.614361+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:52:12.631361+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:52:12.644836+00:00", "trade", 8.59, 6.0]
["2026-09-22T15:52:12.646200+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.646312+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:52:12.646875+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.646897+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.646925+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.647268+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.647463+00:00", "trade", 8.59, 43.0]
["2026-09-22T15:52:12.647495+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.647545+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.648032+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.648040+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:52:12.648143+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.648150+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.648614+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:52:12.648735+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.648749+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.649360+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.649361+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.649920+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:52:12.650015+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.650016+00:00", "trade", 8.59, 16.0]
["2026-09-22T15:52:12.650180+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:52:12.650491+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:52:12.651074+00:00", "trade", 8.59, 34.0]
["2026-09-22T15:52:12.651075+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:52:12.651075+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:52:12.651275+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:52:12.651685+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:52:12.651704+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.651712+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.651719+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.651725+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.651732+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.651959+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.652059+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.652090+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:52:12.652220+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:52:12.652397+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.652654+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.657140+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.657624+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:12.659108+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.008545+00:00", "trade", 8.6, 2500.0]
["2026-09-22T15:52:13.009032+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.009806+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.012225+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.036455+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:52:13.036456+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.036516+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.036542+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.036609+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.036672+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.049005+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.049015+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:13.098487+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:52:14.045039+00:00", "trade", 8.5922, 41.0]
["2026-09-22T15:52:14.045400+00:00", "trade", 8.5922, 1.0]
["2026-09-22T15:52:14.343281+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.343282+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:52:14.343311+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.343319+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.344046+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.433349+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.624501+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624506+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.624514+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624517+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:14.624518+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:14.624518+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624519+00:00", "trade", 8.595, 4.0]
["2026-09-22T15:52:14.624520+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:14.624521+00:00", "trade", 8.595, 296.0]
["2026-09-22T15:52:14.624521+00:00", "trade", 8.595, 242.0]
["2026-09-22T15:52:14.624522+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.624526+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624526+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.624617+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624618+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.624686+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624740+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.624743+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.624780+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:52:14.624861+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:52:14.624879+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:52:14.624894+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:14.624894+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:52:14.624895+00:00", "trade", 8.595, 160.0]
["2026-09-22T15:52:14.624897+00:00", "trade", 8.595, 340.0]
["2026-09-22T15:52:14.624917+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.624927+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.624953+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.625509+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:14.626698+00:00", "trade", 8.595, 342.0]
["2026-09-22T15:52:14.626934+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:52:14.631558+00:00", "trade", 8.5998, 1000.0]
["2026-09-22T15:52:14.631752+00:00", "trade", 8.5999, 1000.0]
["2026-09-22T15:52:14.631791+00:00", "trade", 8.5999, 17285.0]
["2026-09-22T15:52:14.632319+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:15.264232+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:15.264323+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:15.505629+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:15.505707+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:15.821727+00:00", "trade", 8.6, 127.0]
["2026-09-22T15:52:15.822520+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:16.050553+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:16.137304+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:16.776351+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:17.351575+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:19.224366+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:19.886920+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:52:20.609005+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:21.547958+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:21.703408+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:52:22.328760+00:00", "trade", 8.5975, 10.0]
["2026-09-22T15:52:23.559307+00:00", "trade", 8.5986, 1.0]
["2026-09-22T15:52:25.701707+00:00", "trade", 8.595, 45.0]
["2026-09-22T15:52:25.973399+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:26.232816+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:26.419205+00:00", "trade", 8.5976, 50.0]
["2026-09-22T15:52:26.617125+00:00", "trade", 8.5944, 348.0]
["2026-09-22T15:52:26.617937+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:26.621951+00:00", "trade", 8.5999, 1.0]
["2026-09-22T15:52:26.624797+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:52:26.939810+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:27.230572+00:00", "trade", 8.595, 586.0]
["2026-09-22T15:52:27.817519+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:52:27.818333+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:27.818712+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:29.719351+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:30.379875+00:00", "trade", 8.5901, 700.0]
["2026-09-22T15:52:30.380190+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:30.380692+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:30.423674+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:30.772840+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:30.811281+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:31.273371+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:52:32.393237+00:00", "trade", 8.5998, 10.0]
["2026-09-22T15:52:32.445715+00:00", "trade", 8.6, 82.0]
["2026-09-22T15:52:32.445716+00:00", "trade", 8.6, 400.0]
["2026-09-22T15:52:32.445718+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:32.445747+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:32.445751+00:00", "trade", 8.6, 19.0]
["2026-09-22T15:52:32.445766+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:32.445773+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:32.445795+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:32.445802+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:32.445823+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:32.445831+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445838+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445846+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445853+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445859+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445866+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445873+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445880+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445952+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445959+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445966+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445973+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445980+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.445983+00:00", "trade", 8.6, 38.0]
["2026-09-22T15:52:32.445995+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:52:32.446011+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.446017+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.446066+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.446103+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:32.446119+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:32.446136+00:00", "trade", 8.6, 7.0]
["2026-09-22T15:52:32.446138+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:32.446138+00:00", "trade", 8.6, 7.0]
["2026-09-22T15:52:32.446163+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446228+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446234+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446241+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446407+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446413+00:00", "trade", 8.605, 8.0]
["2026-09-22T15:52:32.446609+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446802+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.446838+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:52:32.446839+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:52:32.446878+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:52:32.446894+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:52:32.446902+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:52:32.447026+00:00", "trade", 8.605, 58.0]
["2026-09-22T15:52:32.447213+00:00", "trade", 8.605, 150.0]
["2026-09-22T15:52:32.447217+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:52:32.447235+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:52:32.447388+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447481+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447538+00:00", "trade", 8.61, 15.0]
["2026-09-22T15:52:32.447545+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447549+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447556+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447666+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447879+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447890+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447924+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.447950+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.448405+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.448423+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.448433+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.451204+00:00", "trade", 8.6, 2300.0]
["2026-09-22T15:52:32.452668+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:52:32.453543+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:32.456325+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.457157+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.476680+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.519609+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.550350+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:32.551183+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:33.491717+00:00", "trade", 8.6099, 10.0]
["2026-09-22T15:52:34.120920+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:52:34.121625+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:34.145606+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:35.256292+00:00", "trade", 8.6083, 1350.0]
["2026-09-22T15:52:36.081963+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.081998+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.238252+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.637802+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:52:36.638275+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.638391+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.638780+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.638817+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.638903+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.638978+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.639262+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.648211+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:36.742607+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:37.228359+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:37.228374+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:38.160304+00:00", "trade", 8.605, 23.0]
["2026-09-22T15:52:38.162268+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:52:40.212853+00:00", "trade", 8.605, 1720.0]
["2026-09-22T15:52:40.829437+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:40.829486+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:40.895357+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:43.318549+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:43.318863+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:43.829760+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:46.160115+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:52:46.208104+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:52:46.210138+00:00", "trade", 8.6001, 3800.0]
["2026-09-22T15:52:46.211151+00:00", "trade", 8.6, 62.0]
["2026-09-22T15:52:46.211152+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:46.211176+00:00", "trade", 8.6, 14.0]
["2026-09-22T15:52:46.211178+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:46.211201+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:46.211231+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:52:46.211239+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211246+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:46.211246+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:52:46.211246+00:00", "trade", 8.6, 587.0]
["2026-09-22T15:52:46.211246+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211246+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211253+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211259+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:52:46.211260+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211260+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211273+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:52:46.211360+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211370+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211431+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211478+00:00", "trade", 8.6, 14.0]
["2026-09-22T15:52:46.211502+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:46.211528+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:52:46.211570+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:52:46.211570+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.211675+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.211757+00:00", "trade", 8.6, 13.0]
["2026-09-22T15:52:46.211866+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.211951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.222109+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.314010+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.627397+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.628526+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.671784+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.672171+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.694692+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:52:46.695010+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:52:46.695384+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:46.763456+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:52:47.533016+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:48.449410+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:52:51.826409+00:00", "trade", 8.6, 260.0]
["2026-09-22T15:52:53.710931+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:52:54.418012+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:52:56.152536+00:00", "trade", 8.595, 50.0]
["2026-09-22T15:52:58.341532+00:00", "trade", 8.6, 3000.0]
["2026-09-22T15:52:58.344914+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:02.042657+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:02.256705+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:02.257674+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:02.268708+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:02.268807+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:02.268839+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:02.672985+00:00", "trade", 8.5918, 250.0]
["2026-09-22T15:53:03.230052+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:03.230957+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:06.292604+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:06.721144+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:53:07.423592+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:53:08.064009+00:00", "trade", 8.5997, 100.0]
["2026-09-22T15:53:09.330177+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:53:09.330190+00:00", "trade", 8.595, 50.0]
["2026-09-22T15:53:09.330318+00:00", "trade", 8.595, 150.0]
["2026-09-22T15:53:09.330762+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:09.330776+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:09.349715+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:09.435869+00:00", "trade", 8.5973, 50.0]
["2026-09-22T15:53:10.406490+00:00", "trade", 8.5973, 5.0]
["2026-09-22T15:53:10.696321+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:10.696347+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:10.696376+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:10.696376+00:00", "trade", 8.595, 4.0]
["2026-09-22T15:53:10.696386+00:00", "trade", 8.595, 18.0]
["2026-09-22T15:53:10.696388+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:10.696392+00:00", "trade", 8.595, 58.0]
["2026-09-22T15:53:10.696398+00:00", "trade", 8.6, 42.0]
["2026-09-22T15:53:10.696481+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:10.696623+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:10.696625+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:53:10.696625+00:00", "trade", 8.6, 242.0]
["2026-09-22T15:53:10.696625+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:10.697053+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:53:10.697120+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:10.697320+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:53:10.697320+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:10.701172+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:11.628548+00:00", "trade", 8.5959, 582.0]
["2026-09-22T15:53:12.774113+00:00", "trade", 8.59, 1977.0]
["2026-09-22T15:53:12.774426+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:12.778952+00:00", "trade", 8.5973, 2.0]
["2026-09-22T15:53:12.782020+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:53:13.236763+00:00", "trade", 8.5974, 6.0]
["2026-09-22T15:53:13.258745+00:00", "trade", 8.5974, 1.0]
["2026-09-22T15:53:13.540922+00:00", "trade", 8.5967, 1.0]
["2026-09-22T15:53:14.673460+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:53:15.239942+00:00", "trade", 8.5973, 35.0]
["2026-09-22T15:53:15.351536+00:00", "trade", 8.6, 6526.0]
["2026-09-22T15:53:15.351904+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:53:19.466362+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:53:20.257026+00:00", "trade", 8.5944, 6.0]
["2026-09-22T15:53:22.721182+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:53:23.042097+00:00", "trade", 8.595, 12.0]
["2026-09-22T15:53:24.652129+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:25.916840+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:53:27.311630+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:53:27.646612+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:29.369029+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:29.369080+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:29.369103+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:29.401220+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:30.160382+00:00", "trade", 8.5977, 116.0]
["2026-09-22T15:53:31.151079+00:00", "trade", 8.5973, 50.0]
["2026-09-22T15:53:31.227763+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:53:31.228147+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:31.228227+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:31.228604+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:31.468543+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:53:33.192753+00:00", "trade", 8.594, 2000.0]
["2026-09-22T15:53:35.744866+00:00", "trade", 8.595, 2.0]
["2026-09-22T15:53:36.599938+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:53:36.599951+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:53:36.599957+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:53:36.600060+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:36.600352+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:36.600387+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:36.600423+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:36.600440+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:36.601137+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:36.797735+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:53:36.797737+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:53:37.557426+00:00", "trade", 8.5986, 22.0]
["2026-09-22T15:53:38.584308+00:00", "trade", 8.5974, 58.0]
["2026-09-22T15:53:39.071829+00:00", "trade", 8.5974, 1.0]
["2026-09-22T15:53:39.547950+00:00", "trade", 8.5974, 30.0]
["2026-09-22T15:53:40.953463+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:53:40.954533+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:41.508422+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:41.509700+00:00", "trade", 8.5992, 514.0]
["2026-09-22T15:53:41.874205+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:53:42.087252+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:53:42.087563+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:53:42.511591+00:00", "trade", 8.595, 290.0]
["2026-09-22T15:53:42.518213+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:53:42.518215+00:00", "trade", 8.6, 600.0]
["2026-09-22T15:53:42.518216+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:53:42.518217+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:53:42.518220+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:53:42.518222+00:00", "trade", 8.6, 138.0]
["2026-09-22T15:53:42.518264+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518271+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518277+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518285+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518291+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518297+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518311+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518313+00:00", "trade", 8.6, 800.0]
["2026-09-22T15:53:42.518313+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:53:42.518332+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518339+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518345+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518352+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518358+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518365+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518381+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518451+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518458+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518465+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518478+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518491+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:53:42.518493+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:53:42.518676+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518762+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:53:42.518781+00:00", "trade", 8.6, 7958.0]
["2026-09-22T15:53:42.518783+00:00", "trade", 8.6, 41.0]
["2026-09-22T15:53:42.518783+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:53:42.518783+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.518847+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.518966+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.519118+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.519178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.519384+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.519663+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.520511+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.520872+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.520951+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.521220+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.521363+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.521441+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.529083+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.622686+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.798393+00:00", "trade", 8.6001, 400.0]
["2026-09-22T15:53:42.799142+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.823858+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.824298+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:42.912608+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:43.069309+00:00", "trade", 8.605, 21.0]
["2026-09-22T15:53:43.070083+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:43.070541+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:43.070553+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:43.349125+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:53:43.349602+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:43.350106+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:43.503923+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:44.263597+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:44.263684+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:44.312279+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:44.476752+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:45.236178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:45.260062+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:53:45.260063+00:00", "trade", 8.605, 25.0]
["2026-09-22T15:53:45.260445+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:53:45.261808+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:45.580473+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:45.581007+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:45.961957+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:46.272993+00:00", "trade", 8.6075, 5.0]
["2026-09-22T15:53:47.274055+00:00", "trade", 8.6008, 1.0]
["2026-09-22T15:53:47.876711+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:47.877461+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:47.921106+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:48.372884+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.124176+00:00", "trade", 8.6075, 5.0]
["2026-09-22T15:53:49.140211+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.140680+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.140764+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.140835+00:00", "trade", 8.6, 250.0]
["2026-09-22T15:53:49.140836+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.140841+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.141320+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.141346+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.141370+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.141378+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.197408+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.197718+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.197846+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.297912+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.703113+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:49.703120+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.109787+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:53:50.109815+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.109816+00:00", "trade", 8.61, 341.0]
["2026-09-22T15:53:50.109825+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.109884+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.109930+00:00", "trade", 8.605, 101.0]
["2026-09-22T15:53:50.110096+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.110307+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.110491+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.110498+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.110765+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.114114+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.114122+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.114639+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.130331+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.231017+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:50.796509+00:00", "trade", 8.6021, 400.0]
["2026-09-22T15:53:50.800239+00:00", "trade", 8.6, 3500.0]
["2026-09-22T15:53:51.493391+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:52.082739+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:53.994234+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:53:55.004482+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:55.005238+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:55.299333+00:00", "trade", 8.608, 1.0]
["2026-09-22T15:53:55.549572+00:00", "trade", 8.6067, 2.0]
["2026-09-22T15:53:58.110963+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:58.111015+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:58.300012+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:53:58.523647+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:58.598291+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:53:58.691442+00:00", "trade", 8.605, 50.0]
["2026-09-22T15:53:59.636274+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:59.636886+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:53:59.646320+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.315987+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.503515+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.504018+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.504048+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.504230+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.504438+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.507052+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.507499+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.513408+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:00.806935+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:01.883490+00:00", "trade", 8.6002, 100.0]
["2026-09-22T15:54:01.924025+00:00", "trade", 8.6078, 100.0]
["2026-09-22T15:54:03.652781+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:54:04.472410+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:05.502061+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:05.882120+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:54:06.276052+00:00", "trade", 8.61, 200.0]
["2026-09-22T15:54:06.276374+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:06.276847+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:06.576873+00:00", "trade", 8.6067, 2.0]
["2026-09-22T15:54:06.599994+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:54:06.763961+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:06.963356+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:54:06.986440+00:00", "trade", 8.6067, 1.0]
["2026-09-22T15:54:07.243440+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:54:07.567543+00:00", "trade", 8.6067, 3.0]
["2026-09-22T15:54:08.057728+00:00", "quote", 8.6, 8.62]
["2026-09-22T15:54:08.057733+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.058227+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.058275+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.058301+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.058707+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.067636+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.068089+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.637938+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:08.637939+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:08.637941+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:54:08.637942+00:00", "trade", 8.6, 82.0]
["2026-09-22T15:54:08.637966+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:08.637968+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:54:08.637969+00:00", "trade", 8.6, 68.0]
["2026-09-22T15:54:08.637971+00:00", "trade", 8.6, 300.0]
["2026-09-22T15:54:08.638014+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.638026+00:00", "trade", 8.61, 55.0]
["2026-09-22T15:54:08.638026+00:00", "trade", 8.6, 55.0]
["2026-09-22T15:54:08.638030+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:54:08.638035+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:08.638036+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:54:08.638037+00:00", "trade", 8.6, 45.0]
["2026-09-22T15:54:08.638038+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:54:08.638043+00:00", "trade", 8.6, 55.0]
["2026-09-22T15:54:08.638050+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638056+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638057+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:08.638057+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:54:08.638057+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:54:08.638057+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:54:08.638057+00:00", "trade", 8.6, 24.0]
["2026-09-22T15:54:08.638064+00:00", "trade", 8.6, 55.0]
["2026-09-22T15:54:08.638064+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638066+00:00", "trade", 8.6, 31.0]
["2026-09-22T15:54:08.638070+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638077+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638083+00:00", "trade", 8.6, 24.0]
["2026-09-22T15:54:08.638083+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638139+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:54:08.638164+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638268+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638296+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638338+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:08.638339+00:00", "trade", 8.6, 66.0]
["2026-09-22T15:54:08.638340+00:00", "trade", 8.6, 34.0]
["2026-09-22T15:54:08.638358+00:00", "trade", 8.6, 22.0]
["2026-09-22T15:54:08.638360+00:00", "trade", 8.6, 54.0]
["2026-09-22T15:54:08.638360+00:00", "trade", 8.6, 1152.0]
["2026-09-22T15:54:08.638362+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:54:08.638364+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638365+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:54:08.638366+00:00", "trade", 8.6, 41.0]
["2026-09-22T15:54:08.638367+00:00", "trade", 8.6, 66.0]
["2026-09-22T15:54:08.638368+00:00", "trade", 8.6, 26.0]
["2026-09-22T15:54:08.638381+00:00", "trade", 8.6, 74.0]
["2026-09-22T15:54:08.638431+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638464+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638472+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638535+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638564+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638626+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638635+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.638859+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.639107+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.640810+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.641251+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:08.644904+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:10.308318+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:54:12.818182+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:54:12.995134+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:54:14.037785+00:00", "trade", 8.5992, 3.0]
["2026-09-22T15:54:17.924399+00:00", "trade", 8.595, 250.0]
["2026-09-22T15:54:17.996111+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:54:18.647290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:19.089930+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:54:20.494351+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:54:20.494383+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.606683+00:00", "trade", 8.5995, 1002.0]
["2026-09-22T15:54:20.636138+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:54:20.636649+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:54:20.636755+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:54:20.636792+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:54:20.637063+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637072+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637074+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:54:20.637079+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637086+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637100+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637109+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:20.637110+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:54:20.637112+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:54:20.637173+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637270+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637277+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637291+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637339+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637361+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.637376+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:20.637376+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.637377+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.637385+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.637387+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:20.637388+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:54:20.637389+00:00", "trade", 8.6, 14.0]
["2026-09-22T15:54:20.637389+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637392+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637525+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:54:20.637613+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637633+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637641+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637648+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637677+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637687+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637706+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637760+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637784+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637873+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.637888+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.638007+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.638014+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.638158+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.638791+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.638902+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.640061+00:00", "trade", 8.6, 120.0]
["2026-09-22T15:54:20.643552+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.644022+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:54:20.644138+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:54:20.644371+00:00", "trade", 8.605, 300.0]
["2026-09-22T15:54:20.644609+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.644643+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.644850+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.644902+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.645107+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.645290+00:00", "trade", 8.595, 1600.0]
["2026-09-22T15:54:20.645356+00:00", "trade", 8.605, 600.0]
["2026-09-22T15:54:20.645427+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.645511+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.646638+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:54:20.647323+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:54:20.647625+00:00", "trade", 8.605, 200.0]
["2026-09-22T15:54:20.647761+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.647776+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.647790+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:54:20.648257+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.648321+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:54:20.648505+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.648673+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.648716+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.648945+00:00", "trade", 8.605, 78.0]
["2026-09-22T15:54:20.648947+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.648955+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:20.649032+00:00", "trade", 8.605, 78.0]
["2026-09-22T15:54:20.649126+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:54:20.649170+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.649231+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.649424+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.651876+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.653750+00:00", "trade", 8.605, 400.0]
["2026-09-22T15:54:20.653752+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.653753+00:00", "trade", 8.6, 143.0]
["2026-09-22T15:54:20.653757+00:00", "trade", 8.6, 400.0]
["2026-09-22T15:54:20.653761+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:54:20.653761+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:54:20.653813+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:54:20.653827+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.653834+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.653840+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.653848+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.653854+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.654025+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:54:20.654025+00:00", "trade", 8.6, 51.0]
["2026-09-22T15:54:20.654110+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.654288+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.654294+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.654302+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.654306+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.654310+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.654337+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:54:20.654338+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.654339+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.654343+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:54:20.654345+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:54:20.654346+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654386+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:54:20.654437+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654444+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654583+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654667+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654737+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654776+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.654847+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.655173+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.655231+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.659902+00:00", "trade", 8.595, 1300.0]
["2026-09-22T15:54:20.661322+00:00", "trade", 8.595, 1200.0]
["2026-09-22T15:54:20.662476+00:00", "trade", 8.59, 402.0]
["2026-09-22T15:54:20.662477+00:00", "trade", 8.59, 1200.0]
["2026-09-22T15:54:20.662478+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662480+00:00", "trade", 8.59, 65.0]
["2026-09-22T15:54:20.662487+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:54:20.662494+00:00", "trade", 8.59, 68.0]
["2026-09-22T15:54:20.662496+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.662523+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662530+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662544+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662552+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662558+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662560+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662563+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:54:20.662567+00:00", "trade", 8.59, 69.0]
["2026-09-22T15:54:20.662568+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662568+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:54:20.662568+00:00", "trade", 8.59, 45.0]
["2026-09-22T15:54:20.662569+00:00", "trade", 8.59, 1000.0]
["2026-09-22T15:54:20.662570+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662572+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662574+00:00", "trade", 8.59, 16.0]
["2026-09-22T15:54:20.662576+00:00", "trade", 8.59, 600.0]
["2026-09-22T15:54:20.662578+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662580+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662582+00:00", "trade", 8.59, 69.0]
["2026-09-22T15:54:20.662587+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:54:20.662592+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662596+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.662599+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662602+00:00", "trade", 8.59, 55.0]
["2026-09-22T15:54:20.662602+00:00", "trade", 8.59, 39.0]
["2026-09-22T15:54:20.662605+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662609+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:54:20.662612+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662626+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.662628+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662633+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662634+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662635+00:00", "trade", 8.59, 96.0]
["2026-09-22T15:54:20.662656+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662658+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662663+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662670+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662677+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662680+00:00", "trade", 8.595, 2400.0]
["2026-09-22T15:54:20.662690+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662690+00:00", "trade", 8.59, 69.0]
["2026-09-22T15:54:20.662691+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662698+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662707+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662714+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662721+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662776+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662811+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662817+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662824+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662831+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662846+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.662865+00:00", "trade", 8.59, 41.0]
["2026-09-22T15:54:20.662867+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662868+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:54:20.662868+00:00", "trade", 8.59, 150.0]
["2026-09-22T15:54:20.662868+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:54:20.662869+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.662870+00:00", "trade", 8.59, 66.0]
["2026-09-22T15:54:20.662870+00:00", "trade", 8.59, 34.0]
["2026-09-22T15:54:20.662872+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662879+00:00", "trade", 8.59, 66.0]
["2026-09-22T15:54:20.662879+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.662879+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.662882+00:00", "trade", 8.59, 41.0]
["2026-09-22T15:54:20.662886+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.662901+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.663167+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.663192+00:00", "trade", 8.585, 11.0]
["2026-09-22T15:54:20.663198+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.663575+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.663589+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.663600+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.663875+00:00", "trade", 8.58, 130.0]
["2026-09-22T15:54:20.663901+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.663977+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664237+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664254+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664294+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.664374+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664620+00:00", "trade", 8.585, 80.0]
["2026-09-22T15:54:20.664645+00:00", "trade", 8.585, 37.0]
["2026-09-22T15:54:20.664955+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:54:20.664956+00:00", "trade", 8.58, 6.0]
["2026-09-22T15:54:20.664956+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664957+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.664958+00:00", "trade", 8.58, 1500.0]
["2026-09-22T15:54:20.664959+00:00", "trade", 8.58, 38.0]
["2026-09-22T15:54:20.664962+00:00", "trade", 8.58, 3351.0]
["2026-09-22T15:54:20.664963+00:00", "trade", 8.58, 1549.0]
["2026-09-22T15:54:20.664965+00:00", "trade", 8.58, 96.0]
["2026-09-22T15:54:20.664968+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.664970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664977+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.664984+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665012+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665019+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665032+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665038+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665045+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665052+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665065+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665072+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.665079+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665086+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665092+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665099+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665105+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665112+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665195+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665202+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665219+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665226+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665233+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:54:20.665235+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665236+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:54:20.665236+00:00", "trade", 8.58, 1000.0]
["2026-09-22T15:54:20.665236+00:00", "trade", 8.58, 25.0]
["2026-09-22T15:54:20.665243+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665243+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.665250+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.665256+00:00", "trade", 8.58, 900.0]
["2026-09-22T15:54:20.665257+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665269+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665305+00:00", "trade", 8.585, 14.0]
["2026-09-22T15:54:20.665466+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665469+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:54:20.665471+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:54:20.665473+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:20.665474+00:00", "trade", 8.57, 400.0]
["2026-09-22T15:54:20.665476+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:54:20.665499+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665506+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665511+00:00", "trade", 8.58, 29.0]
["2026-09-22T15:54:20.665513+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665514+00:00", "trade", 8.57, 544.0]
["2026-09-22T15:54:20.665519+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665526+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665536+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665539+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665545+00:00", "trade", 8.58, 97.0]
["2026-09-22T15:54:20.665552+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665564+00:00", "trade", 8.58, 380.0]
["2026-09-22T15:54:20.665567+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:54:20.665567+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:54:20.665567+00:00", "trade", 8.58, 6.0]
["2026-09-22T15:54:20.665571+00:00", "trade", 8.58, 50.0]
["2026-09-22T15:54:20.665574+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.665576+00:00", "trade", 8.58, 1000.0]
["2026-09-22T15:54:20.665576+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:54:20.665576+00:00", "trade", 8.58, 30.0]
["2026-09-22T15:54:20.665578+00:00", "trade", 8.58, 3.0]
["2026-09-22T15:54:20.665581+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665583+00:00", "trade", 8.58, 1000.0]
["2026-09-22T15:54:20.665585+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.665585+00:00", "trade", 8.58, 15.0]
["2026-09-22T15:54:20.665585+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:54:20.665590+00:00", "trade", 8.58, 1200.0]
["2026-09-22T15:54:20.665594+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665601+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665610+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665616+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665623+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665630+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665632+00:00", "trade", 8.57, 400.0]
["2026-09-22T15:54:20.665637+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665639+00:00", "trade", 8.57, 44.0]
["2026-09-22T15:54:20.665640+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:20.665644+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665645+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:20.665650+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665653+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665657+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665663+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665671+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665677+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665681+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665683+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665689+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665716+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665743+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665744+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665750+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.665757+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:20.665757+00:00", "trade", 8.57, 7.0]
["2026-09-22T15:54:20.665760+00:00", "trade", 8.57, 5.0]
["2026-09-22T15:54:20.665760+00:00", "trade", 8.57, 50.0]
["2026-09-22T15:54:20.665765+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:20.665765+00:00", "trade", 8.57, 5.0]
["2026-09-22T15:54:20.665831+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:20.665861+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:54:20.665870+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665901+00:00", "trade", 8.57, 175.0]
["2026-09-22T15:54:20.665914+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.665972+00:00", "trade", 8.58, 71.0]
["2026-09-22T15:54:20.665983+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:20.665994+00:00", "trade", 8.57, 32.0]
["2026-09-22T15:54:20.666004+00:00", "trade", 8.57, 58.0]
["2026-09-22T15:54:20.666012+00:00", "trade", 8.5775, 3.0]
["2026-09-22T15:54:20.666019+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666086+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666093+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666099+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666101+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.666106+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666112+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666195+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666211+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666272+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666276+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666281+00:00", "trade", 8.56, 3.0]
["2026-09-22T15:54:20.666296+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:20.666335+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666407+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666424+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666437+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:20.666440+00:00", "trade", 8.57, 42.0]
["2026-09-22T15:54:20.666442+00:00", "trade", 8.57, 55.0]
["2026-09-22T15:54:20.666449+00:00", "trade", 8.57, 69.0]
["2026-09-22T15:54:20.666459+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:54:20.666512+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666571+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666572+00:00", "trade", 8.57, 53.0]
["2026-09-22T15:54:20.666653+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666707+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666709+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666798+00:00", "trade", 8.57, 68.0]
["2026-09-22T15:54:20.666798+00:00", "trade", 8.57, 7.0]
["2026-09-22T15:54:20.666798+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:20.666798+00:00", "trade", 8.57, 15.0]
["2026-09-22T15:54:20.666815+00:00", "trade", 8.58, 1000.0]
["2026-09-22T15:54:20.666832+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.666837+00:00", "trade", 8.56, 7.0]
["2026-09-22T15:54:20.666904+00:00", "trade", 8.56, 93.0]
["2026-09-22T15:54:20.666944+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:54:20.666995+00:00", "trade", 8.57, 47.0]
["2026-09-22T15:54:20.667007+00:00", "trade", 8.57, 76.0]
["2026-09-22T15:54:20.667014+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.667111+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.667233+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.667509+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.667516+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.667602+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.668140+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:54:20.668204+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.670854+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:20.671291+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:20.671400+00:00", "trade", 8.562, 1817.0]
["2026-09-22T15:54:20.671495+00:00", "trade", 8.562, 5938.0]
["2026-09-22T15:54:20.671920+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.672051+00:00", "trade", 8.56, 349.0]
["2026-09-22T15:54:20.672428+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.673033+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:20.673120+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:20.673345+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.673922+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:20.674024+00:00", "trade", 8.565, 26.0]
["2026-09-22T15:54:20.674034+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.674062+00:00", "trade", 8.565, 500.0]
["2026-09-22T15:54:20.674069+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:20.674177+00:00", "trade", 8.565, 18.0]
["2026-09-22T15:54:20.674476+00:00", "trade", 8.57, 134.0]
["2026-09-22T15:54:20.674672+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.675688+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.676113+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.676265+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.676416+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.676615+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.676637+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.676679+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.676899+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.678269+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:54:20.678960+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.683954+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.689569+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:20.690949+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:54:20.695925+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.696008+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:20.696573+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:20.696574+00:00", "trade", 8.57, 196.0]
["2026-09-22T15:54:20.696594+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:20.696595+00:00", "trade", 8.57, 204.0]
["2026-09-22T15:54:20.696602+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696608+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696617+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696630+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696636+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696643+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696650+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696808+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.696835+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:20.696858+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:54:20.696870+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.697128+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:20.697171+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:20.697179+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.697185+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:54:20.697252+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.697355+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.697411+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.697534+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.698108+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.698119+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.699305+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.699409+00:00", "trade", 8.58, 176.0]
["2026-09-22T15:54:20.699410+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.699470+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.699600+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.699883+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.701273+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.706689+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.724261+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.724264+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.724264+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:54:20.724264+00:00", "trade", 8.58, 800.0]
["2026-09-22T15:54:20.724267+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:20.724303+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.724321+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724328+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724335+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724342+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724348+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724355+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724362+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.724371+00:00", "trade", 8.58, 55.0]
["2026-09-22T15:54:20.724373+00:00", "trade", 8.58, 55.0]
["2026-09-22T15:54:20.724374+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724381+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.724381+00:00", "trade", 8.58, 55.0]
["2026-09-22T15:54:20.724393+00:00", "trade", 8.58, 55.0]
["2026-09-22T15:54:20.724402+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:20.724496+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724579+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724725+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724732+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724780+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724798+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724863+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.724908+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.724978+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.724986+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:54:20.724987+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:54:20.724988+00:00", "trade", 8.59, 79.0]
["2026-09-22T15:54:20.724992+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.725415+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.725572+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.725581+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.725593+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.725600+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.725612+00:00", "trade", 8.59, 25.0]
["2026-09-22T15:54:20.725666+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.725676+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.725729+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.725848+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.725884+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.725901+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726088+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726230+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726232+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:54:20.726250+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726315+00:00", "trade", 8.59, 25.0]
["2026-09-22T15:54:20.726323+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726496+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.726536+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726606+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.726698+00:00", "trade", 8.59, 15.0]
["2026-09-22T15:54:20.727179+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.727241+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:54:20.727411+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.727620+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.727633+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.728060+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.728641+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.728955+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.729065+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.729443+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:54:20.731480+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.731482+00:00", "trade", 8.59, 104.0]
["2026-09-22T15:54:20.731515+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:54:20.731685+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.731693+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.731700+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.731707+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.731714+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.731720+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:54:20.731888+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.731979+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:54:20.731999+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.732201+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:54:20.732220+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.732381+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.732925+00:00", "trade", 8.585, 4.0]
["2026-09-22T15:54:20.733052+00:00", "trade", 8.585, 12.0]
["2026-09-22T15:54:20.733067+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.733513+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.733677+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:54:20.734400+00:00", "trade", 8.585, 125.0]
["2026-09-22T15:54:20.734430+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:54:20.735221+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:54:20.735748+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.735748+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:54:20.735749+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:54:20.735953+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.735979+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:54:20.736502+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.736603+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.736636+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.736676+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:54:20.736677+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.736678+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:20.736679+00:00", "trade", 8.58, 108.0]
["2026-09-22T15:54:20.736705+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:54:20.736712+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737020+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.737084+00:00", "trade", 8.585, 125.0]
["2026-09-22T15:54:20.737087+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737250+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:54:20.737254+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737387+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737423+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.737426+00:00", "trade", 8.58, 2.0]
["2026-09-22T15:54:20.737564+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737665+00:00", "trade", 8.58, 25.0]
["2026-09-22T15:54:20.737816+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737843+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.737995+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.738312+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:54:20.738321+00:00", "trade", 8.58, 41.0]
["2026-09-22T15:54:20.738375+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.738428+00:00", "trade", 8.585, 28.0]
["2026-09-22T15:54:20.738429+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:54:20.738431+00:00", "trade", 8.59, 34.0]
["2026-09-22T15:54:20.738455+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.738961+00:00", "trade", 8.585, 32.0]
["2026-09-22T15:54:20.739041+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.739136+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.739146+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.739158+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.739180+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.739180+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.739605+00:00", "trade", 8.585, 32.0]
["2026-09-22T15:54:20.739611+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.739768+00:00", "trade", 8.585, 157.0]
["2026-09-22T15:54:20.739768+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:54:20.740004+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.740068+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.740091+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.740254+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.740899+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.740932+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.741106+00:00", "trade", 8.585, 157.0]
["2026-09-22T15:54:20.741120+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.741474+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.741562+00:00", "trade", 8.585, 16.0]
["2026-09-22T15:54:20.741563+00:00", "trade", 8.59, 9.0]
["2026-09-22T15:54:20.741839+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.742127+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.742152+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.742202+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.742451+00:00", "trade", 8.585, 157.0]
["2026-09-22T15:54:20.742741+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.742788+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.742844+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.743065+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.743340+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.743491+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.743801+00:00", "trade", 8.585, 158.0]
["2026-09-22T15:54:20.743802+00:00", "trade", 8.59, 35.0]
["2026-09-22T15:54:20.743803+00:00", "trade", 8.59, 105.0]
["2026-09-22T15:54:20.743807+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.744138+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.744786+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.745136+00:00", "trade", 8.585, 158.0]
["2026-09-22T15:54:20.745137+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.745138+00:00", "trade", 8.59, 131.0]
["2026-09-22T15:54:20.745167+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.745433+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.746022+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.746082+00:00", "trade", 8.585, 5.0]
["2026-09-22T15:54:20.746084+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:54:20.746478+00:00", "trade", 8.585, 80.0]
["2026-09-22T15:54:20.746483+00:00", "trade", 8.585, 78.0]
["2026-09-22T15:54:20.746483+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.746484+00:00", "trade", 8.59, 113.0]
["2026-09-22T15:54:20.746659+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:54:20.747245+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.747745+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.747747+00:00", "trade", 8.585, 158.0]
["2026-09-22T15:54:20.747747+00:00", "trade", 8.59, 95.0]
["2026-09-22T15:54:20.747852+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.748422+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.748990+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.749029+00:00", "trade", 8.585, 158.0]
["2026-09-22T15:54:20.749030+00:00", "trade", 8.59, 80.0]
["2026-09-22T15:54:20.749040+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.749060+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.749570+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.749915+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:54:20.750136+00:00", "trade", 8.585, 21.0]
["2026-09-22T15:54:20.750138+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.750291+00:00", "trade", 8.59, 17.0]
["2026-09-22T15:54:20.750292+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.750293+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:54:20.750295+00:00", "trade", 8.59, 9.0]
["2026-09-22T15:54:20.750298+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.750305+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.750311+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.750711+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.750965+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.751035+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.751260+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.751281+00:00", "trade", 8.585, 22.0]
["2026-09-22T15:54:20.751547+00:00", "trade", 8.59, 214.0]
["2026-09-22T15:54:20.751853+00:00", "trade", 8.59, 22.0]
["2026-09-22T15:54:20.752239+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.752423+00:00", "trade", 8.59, 22.0]
["2026-09-22T15:54:20.752473+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.752644+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:54:20.752714+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.752813+00:00", "trade", 8.59, 51.0]
["2026-09-22T15:54:20.752860+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.752874+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:54:20.753166+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.753184+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.753262+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.761500+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:54:20.762167+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.762246+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.804547+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.804554+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.808865+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:20.915656+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:21.033984+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:21.559372+00:00", "trade", 8.5875, 1.0]
["2026-09-22T15:54:21.651980+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:21.652020+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:21.667322+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:21.667571+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:54:21.667615+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:54:21.667680+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.667711+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.667916+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:54:21.667937+00:00", "trade", 8.58, 53.0]
["2026-09-22T15:54:21.667939+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.667944+00:00", "trade", 8.58, 53.0]
["2026-09-22T15:54:21.667995+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.668000+00:00", "trade", 8.58, 47.0]
["2026-09-22T15:54:21.668001+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.668023+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.668023+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668024+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668028+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.668036+00:00", "trade", 8.58, 158.0]
["2026-09-22T15:54:21.668049+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:21.668055+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:54:21.668056+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668080+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:54:21.668081+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:54:21.668088+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668108+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668116+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668130+00:00", "trade", 8.575, 158.0]
["2026-09-22T15:54:21.668130+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668148+00:00", "trade", 8.575, 158.0]
["2026-09-22T15:54:21.668180+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668242+00:00", "trade", 8.58, 42.0]
["2026-09-22T15:54:21.668330+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.668575+00:00", "trade", 8.575, 158.0]
["2026-09-22T15:54:21.668629+00:00", "trade", 8.58, 250.0]
["2026-09-22T15:54:21.668632+00:00", "trade", 8.575, 158.0]
["2026-09-22T15:54:21.668707+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:54:21.668723+00:00", "trade", 8.575, 158.0]
["2026-09-22T15:54:21.668840+00:00", "trade", 8.575, 158.0]
["2026-09-22T15:54:21.669207+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.669681+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.669699+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.670110+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.670590+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.670607+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.672401+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.672421+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.673562+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.673715+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:21.673716+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:21.673751+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.673759+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:54:21.673774+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673787+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673794+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673800+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673814+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673827+00:00", "trade", 8.57, 71.0]
["2026-09-22T15:54:21.673835+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673875+00:00", "trade", 8.57, 269.0]
["2026-09-22T15:54:21.673876+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673883+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673956+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:54:21.673995+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674111+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674197+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674300+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674331+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674344+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674365+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674386+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674465+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674486+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.674802+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.675187+00:00", "trade", 8.57, 3.0]
["2026-09-22T15:54:21.682185+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.682187+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:54:21.682636+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.682693+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.682815+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.683254+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.687933+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:21.700023+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700036+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700071+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700097+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700117+00:00", "trade", 8.565, 84.0]
["2026-09-22T15:54:21.700156+00:00", "trade", 8.565, 84.0]
["2026-09-22T15:54:21.700369+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700381+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700435+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700441+00:00", "trade", 8.565, 158.0]
["2026-09-22T15:54:21.700497+00:00", "trade", 8.565, 84.0]
["2026-09-22T15:54:21.700505+00:00", "trade", 8.565, 84.0]
["2026-09-22T15:54:21.780567+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.407424+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:22.407436+00:00", "trade", 8.56, 400.0]
["2026-09-22T15:54:22.407437+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.407750+00:00", "trade", 8.56, 40.0]
["2026-09-22T15:54:22.407926+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.407935+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.407950+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.408004+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.412356+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:54:22.483741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.514573+00:00", "trade", 8.565, 120.0]
["2026-09-22T15:54:22.789981+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:54:22.790066+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.790516+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.816255+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:22.903488+00:00", "trade", 8.565, 2500.0]
["2026-09-22T15:54:23.626530+00:00", "trade", 8.565, 50.0]
["2026-09-22T15:54:23.628187+00:00", "trade", 8.565, 69.0]
["2026-09-22T15:54:24.099597+00:00", "trade", 8.565, 1500.0]
["2026-09-22T15:54:24.889366+00:00", "trade", 8.565, 500.0]
["2026-09-22T15:54:26.013473+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:26.013506+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:26.013664+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:26.014321+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:26.014705+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:26.314613+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:27.171011+00:00", "trade", 8.5669, 365.0]
["2026-09-22T15:54:27.171840+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:27.204654+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:28.135157+00:00", "trade", 8.565, 610.0]
["2026-09-22T15:54:28.317907+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:54:28.585167+00:00", "trade", 8.5625, 88.0]
["2026-09-22T15:54:28.819418+00:00", "trade", 8.5894, 237.0]
["2026-09-22T15:54:28.820202+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:29.011398+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:29.651647+00:00", "trade", 8.565, 25.0]
["2026-09-22T15:54:29.652442+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:29.690501+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:29.690958+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:30.263621+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:30.264118+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:30.560363+00:00", "trade", 8.565, 600.0]
["2026-09-22T15:54:30.561159+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.454430+00:00", "trade", 8.56, 5693.0]
["2026-09-22T15:54:31.454752+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.455179+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.455190+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.499879+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.500068+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.500575+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.500986+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.501057+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.501104+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.506998+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.567615+00:00", "trade", 8.5614, 1.0]
["2026-09-22T15:54:31.568404+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.568854+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.600712+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.603405+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.628935+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.910650+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.911199+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.911688+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.912388+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.916387+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.916833+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:31.921131+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:32.014666+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:32.014737+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.265155+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:54:33.265462+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268523+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.268524+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:54:33.268525+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:33.268526+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:33.268616+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:33.268616+00:00", "trade", 8.56, 53.0]
["2026-09-22T15:54:33.268692+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268707+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268713+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268715+00:00", "trade", 8.56, 2.0]
["2026-09-22T15:54:33.268721+00:00", "trade", 8.56, 1000.0]
["2026-09-22T15:54:33.268723+00:00", "trade", 8.56, 17.0]
["2026-09-22T15:54:33.268723+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268728+00:00", "trade", 8.56, 53.0]
["2026-09-22T15:54:33.268734+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268740+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268745+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:54:33.268747+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268748+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:33.268753+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:33.268764+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:33.268835+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268844+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268850+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268857+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268861+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268864+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268886+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268893+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268898+00:00", "trade", 8.56, 74.0]
["2026-09-22T15:54:33.268967+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268972+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:33.268977+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269057+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.269060+00:00", "trade", 8.56, 7.0]
["2026-09-22T15:54:33.269060+00:00", "trade", 8.56, 4.0]
["2026-09-22T15:54:33.269060+00:00", "trade", 8.56, 30.0]
["2026-09-22T15:54:33.269202+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:33.269347+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269404+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269409+00:00", "trade", 8.555, 107.0]
["2026-09-22T15:54:33.269411+00:00", "trade", 8.555, 83.0]
["2026-09-22T15:54:33.269412+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269419+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269427+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269444+00:00", "trade", 8.56, 192.0]
["2026-09-22T15:54:33.269447+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269458+00:00", "trade", 8.56, 178.0]
["2026-09-22T15:54:33.269540+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269627+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269677+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269822+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:33.269824+00:00", "trade", 8.56, 49.0]
["2026-09-22T15:54:33.269910+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.269962+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.270117+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.270373+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.272388+00:00", "trade", 8.555, 1500.0]
["2026-09-22T15:54:33.272979+00:00", "trade", 8.55, 134.0]
["2026-09-22T15:54:33.273437+00:00", "trade", 8.56, 26.0]
["2026-09-22T15:54:33.273437+00:00", "trade", 8.56, 88.0]
["2026-09-22T15:54:33.273463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.273500+00:00", "trade", 8.56, 47.0]
["2026-09-22T15:54:33.273561+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.273629+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.273825+00:00", "trade", 8.55, 25.0]
["2026-09-22T15:54:33.274031+00:00", "trade", 8.56, 3.0]
["2026-09-22T15:54:33.274033+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.274033+00:00", "trade", 8.56, 24.0]
["2026-09-22T15:54:33.274523+00:00", "trade", 8.55, 2.0]
["2026-09-22T15:54:33.274553+00:00", "trade", 8.56, 27.0]
["2026-09-22T15:54:33.274699+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:33.274702+00:00", "trade", 8.56, 7.0]
["2026-09-22T15:54:33.274725+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.274773+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.275074+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:54:33.275359+00:00", "trade", 8.56, 125.0]
["2026-09-22T15:54:33.275383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.275423+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:33.275588+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.275598+00:00", "trade", 8.56, 34.0]
["2026-09-22T15:54:33.275914+00:00", "trade", 8.56, 82.0]
["2026-09-22T15:54:33.275997+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.276022+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.276054+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.276129+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:54:33.276129+00:00", "trade", 8.56, 11.0]
["2026-09-22T15:54:33.276473+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.276536+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:33.276650+00:00", "trade", 8.56, 42.0]
["2026-09-22T15:54:33.276802+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.276871+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.277133+00:00", "trade", 8.56, 16.0]
["2026-09-22T15:54:33.277133+00:00", "trade", 8.56, 43.0]
["2026-09-22T15:54:33.277139+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.277169+00:00", "trade", 8.56, 37.0]
["2026-09-22T15:54:33.277174+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.277697+00:00", "trade", 8.56, 9.0]
["2026-09-22T15:54:33.277697+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:54:33.277746+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.277919+00:00", "trade", 8.55, 30.0]
["2026-09-22T15:54:33.278221+00:00", "trade", 8.56, 41.0]
["2026-09-22T15:54:33.278363+00:00", "trade", 8.56, 40.0]
["2026-09-22T15:54:33.278441+00:00", "trade", 8.56, 2.0]
["2026-09-22T15:54:33.278668+00:00", "trade", 8.55, 25.0]
["2026-09-22T15:54:33.278787+00:00", "trade", 8.56, 39.0]
["2026-09-22T15:54:33.278787+00:00", "trade", 8.56, 15.0]
["2026-09-22T15:54:33.279331+00:00", "trade", 8.55, 250.0]
["2026-09-22T15:54:33.279359+00:00", "trade", 8.56, 47.0]
["2026-09-22T15:54:33.279395+00:00", "trade", 8.55, 3.0]
["2026-09-22T15:54:33.279409+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.279574+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:54:33.279577+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.279578+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:33.279647+00:00", "trade", 8.555, 13.0]
["2026-09-22T15:54:33.280457+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:33.280612+00:00", "trade", 8.55, 2882.0]
["2026-09-22T15:54:33.281258+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:33.282315+00:00", "trade", 8.55, 1000.0]
["2026-09-22T15:54:33.284193+00:00", "trade", 8.55, 31.0]
["2026-09-22T15:54:33.289794+00:00", "trade", 8.555, 2.0]
["2026-09-22T15:54:33.419321+00:00", "trade", 8.5529, 25.0]
["2026-09-22T15:54:33.968442+00:00", "trade", 8.5522, 240.0]
["2026-09-22T15:54:34.176155+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:34.293399+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:54:34.293412+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:54:34.293412+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:34.669731+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:35.090702+00:00", "trade", 8.5595, 2.0]
["2026-09-22T15:54:35.228040+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:54:35.228534+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:35.236076+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:54:35.574524+00:00", "trade", 8.56, 116.0]
["2026-09-22T15:54:35.574626+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:54:35.862104+00:00", "trade", 8.5501, 580.0]
["2026-09-22T15:54:35.863175+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.221530+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.402222+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.402613+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.404235+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.404325+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:36.404328+00:00", "trade", 8.56, 2.0]
["2026-09-22T15:54:36.404328+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.404329+00:00", "trade", 8.555, 158.0]
["2026-09-22T15:54:36.404602+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.404788+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.404793+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.404824+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.406407+00:00", "trade", 8.555, 24.0]
["2026-09-22T15:54:36.406574+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.407343+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.407343+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.407345+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:54:36.407346+00:00", "trade", 8.55, 3451.0]
["2026-09-22T15:54:36.407350+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.407435+00:00", "trade", 8.55, 6.0]
["2026-09-22T15:54:36.407459+00:00", "trade", 8.55, 9.0]
["2026-09-22T15:54:36.407475+00:00", "trade", 8.55, 4000.0]
["2026-09-22T15:54:36.407475+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:54:36.407487+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:54:36.407523+00:00", "trade", 8.555, 46.0]
["2026-09-22T15:54:36.407611+00:00", "trade", 8.56, 8.0]
["2026-09-22T15:54:36.407611+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:54:36.407611+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:54:36.407652+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.407661+00:00", "trade", 8.55, 50.0]
["2026-09-22T15:54:36.407667+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:54:36.407668+00:00", "trade", 8.55, 2000.0]
["2026-09-22T15:54:36.407669+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:54:36.407670+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:36.407673+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:54:36.407677+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:36.407682+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:36.407684+00:00", "trade", 8.55, 969.0]
["2026-09-22T15:54:36.407789+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:36.407806+00:00", "trade", 8.55, 90.0]
["2026-09-22T15:54:36.407812+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.407880+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.407934+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.408441+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.408499+00:00", "trade", 8.55, 3.0]
["2026-09-22T15:54:36.408499+00:00", "trade", 8.55, 50.0]
["2026-09-22T15:54:36.408499+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:54:36.408501+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:54:36.408505+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:54:36.408507+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:54:36.408507+00:00", "trade", 8.55, 15.0]
["2026-09-22T15:54:36.408508+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:54:36.408512+00:00", "trade", 8.55, 30.0]
["2026-09-22T15:54:36.408514+00:00", "trade", 8.55, 8.0]
["2026-09-22T15:54:36.408514+00:00", "trade", 8.55, 49.0]
["2026-09-22T15:54:36.409690+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.410879+00:00", "trade", 8.55, 24.0]
["2026-09-22T15:54:36.411548+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.411933+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:54:36.412344+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.412904+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.412905+00:00", "trade", 8.555, 14.0]
["2026-09-22T15:54:36.412961+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.412970+00:00", "trade", 8.555, 20.0]
["2026-09-22T15:54:36.412975+00:00", "trade", 8.56, 113.0]
["2026-09-22T15:54:36.412991+00:00", "trade", 8.555, 233.0]
["2026-09-22T15:54:36.412993+00:00", "trade", 8.555, 4.0]
["2026-09-22T15:54:36.412994+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:54:36.413000+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.413278+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.413278+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:54:36.413282+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.413374+00:00", "trade", 8.555, 16.0]
["2026-09-22T15:54:36.413385+00:00", "trade", 8.555, 142.0]
["2026-09-22T15:54:36.413389+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.413632+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.413636+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.413985+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.414135+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:54:36.416357+00:00", "trade", 8.56, 125.0]
["2026-09-22T15:54:36.416608+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:36.416612+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416619+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416636+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416643+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416657+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416664+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416674+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:54:36.416680+00:00", "trade", 8.56, 73.0]
["2026-09-22T15:54:36.416755+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:54:36.416830+00:00", "trade", 8.56, 75.0]
["2026-09-22T15:54:36.416969+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:36.416970+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417014+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:54:36.417046+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417127+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417222+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417309+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417383+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417451+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.417569+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.418042+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.418115+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.421483+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.426639+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.426646+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.429795+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:54:36.450382+00:00", "trade", 8.56, 125.0]
["2026-09-22T15:54:36.450422+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:36.461730+00:00", "trade", 8.565, 130.0]
["2026-09-22T15:54:36.669853+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.069553+00:00", "trade", 8.565, 4.0]
["2026-09-22T15:54:37.070311+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.070531+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.070872+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.074805+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:37.075026+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:37.075061+00:00", "trade", 8.57, 158.0]
["2026-09-22T15:54:37.075089+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:37.075115+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:37.075160+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:37.075227+00:00", "quote", 8.56, 8.58]
["2026-09-22T15:54:37.075310+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.075719+00:00", "trade", 8.57, 158.0]
["2026-09-22T15:54:37.075865+00:00", "trade", 8.57, 44.0]
["2026-09-22T15:54:37.177453+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.178187+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.179577+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:37.541764+00:00", "trade", 8.5675, 2.0]
["2026-09-22T15:54:38.112792+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:38.112841+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:38.112847+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:38.112864+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:38.182918+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:38.893794+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:39.398019+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:39.567595+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:39.617820+00:00", "trade", 8.56, 894.0]
["2026-09-22T15:54:39.696092+00:00", "trade", 8.5619, 10.0]
["2026-09-22T15:54:41.493371+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:54:41.561098+00:00", "trade", 8.5699, 2000.0]
["2026-09-22T15:54:41.935219+00:00", "trade", 8.5699, 18.0]
["2026-09-22T15:54:41.936005+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:42.235595+00:00", "trade", 8.5676, 100.0]
["2026-09-22T15:54:42.269722+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:54:42.280415+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.708666+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:54:44.709122+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.709351+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.709614+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.709750+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.710245+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.710739+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.719022+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.719456+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.810572+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.811222+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:44.820864+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:45.552126+00:00", "trade", 8.561, 1997.0]
["2026-09-22T15:54:45.758991+00:00", "trade", 8.561, 1.0]
["2026-09-22T15:54:46.903516+00:00", "trade", 8.5616, 300.0]
["2026-09-22T15:54:47.054096+00:00", "trade", 8.5601, 50.0]
["2026-09-22T15:54:47.760361+00:00", "trade", 8.5601, 200.0]
["2026-09-22T15:54:47.973275+00:00", "trade", 8.565, 2000.0]
["2026-09-22T15:54:48.135096+00:00", "trade", 8.56, 250.0]
["2026-09-22T15:54:48.138025+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:54:49.889040+00:00", "trade", 8.566, 150.0]
["2026-09-22T15:54:49.889810+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:50.428443+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:54:51.324106+00:00", "trade", 8.565, 70.0]
["2026-09-22T15:54:51.324629+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.325132+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.325267+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.325750+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.328427+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.328867+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.334550+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.425407+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:51.476791+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:54:51.644811+00:00", "trade", 8.5617, 300.0]
["2026-09-22T15:54:52.258496+00:00", "trade", 8.5614, 72.0]
["2026-09-22T15:54:52.469111+00:00", "trade", 8.5614, 86.0]
["2026-09-22T15:54:54.101801+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:54.101992+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.102212+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.102511+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.102652+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.103147+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.106899+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:54:54.111976+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.206731+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.417021+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.417840+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.469963+00:00", "trade", 8.5633, 68.0]
["2026-09-22T15:54:54.470647+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.471139+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.471377+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.471587+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:54.492522+00:00", "trade", 8.5633, 1.0]
["2026-09-22T15:54:55.822205+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:55.824284+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:55.824738+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:55.832083+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:55.926395+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:55.926862+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:55.926925+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:56.064070+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:56.064113+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:56.633621+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:56.633818+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:56.634091+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:56.844263+00:00", "trade", 8.565, 250.0]
["2026-09-22T15:54:57.181110+00:00", "trade", 8.568, 1.0]
["2026-09-22T15:54:57.553222+00:00", "trade", 8.5675, 2.0]
["2026-09-22T15:54:57.665624+00:00", "trade", 8.5697, 200.0]
["2026-09-22T15:54:57.666389+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:57.666419+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:58.231743+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:58.231880+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:58.232204+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:54:58.380875+00:00", "trade", 8.5605, 120.0]
["2026-09-22T15:54:59.021330+00:00", "trade", 8.565, 5.0]
["2026-09-22T15:55:00.580743+00:00", "trade", 8.57, 900.0]
["2026-09-22T15:55:00.741563+00:00", "trade", 8.565, 50.0]
["2026-09-22T15:55:00.783068+00:00", "trade", 8.5652, 1000.0]
["2026-09-22T15:55:01.302187+00:00", "trade", 8.565, 23.0]
["2026-09-22T15:55:01.552265+00:00", "trade", 8.5675, 5.0]
["2026-09-22T15:55:02.367904+00:00", "trade", 8.6026, 100.0]
["2026-09-22T15:55:04.334786+00:00", "trade", 8.5629, 365.0]
["2026-09-22T15:55:05.141709+00:00", "trade", 8.565, 2.0]
["2026-09-22T15:55:05.279440+00:00", "trade", 8.565, 15.0]
["2026-09-22T15:55:06.118279+00:00", "trade", 8.565, 121.0]
["2026-09-22T15:55:06.324109+00:00", "trade", 8.5686, 5.0]
["2026-09-22T15:55:06.981694+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:08.122051+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:08.560097+00:00", "trade", 8.565, 750.0]
["2026-09-22T15:55:08.593690+00:00", "trade", 8.5614, 1000.0]
["2026-09-22T15:55:09.274247+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:55:09.435994+00:00", "trade", 8.5626, 75.0]
["2026-09-22T15:55:09.441329+00:00", "trade", 8.56, 236.0]
["2026-09-22T15:55:09.441330+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:55:09.441331+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:55:09.441333+00:00", "trade", 8.56, 150.0]
["2026-09-22T15:55:09.441407+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441435+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441510+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441571+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441578+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441585+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441604+00:00", "trade", 8.56, 68.0]
["2026-09-22T15:55:09.441605+00:00", "trade", 8.56, 133.0]
["2026-09-22T15:55:09.441606+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441611+00:00", "trade", 8.56, 54.0]
["2026-09-22T15:55:09.441612+00:00", "trade", 8.56, 375.0]
["2026-09-22T15:55:09.441612+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441626+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441629+00:00", "trade", 8.56, 52.0]
["2026-09-22T15:55:09.441629+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:55:09.441633+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441639+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441751+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.441752+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:55:09.441757+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441764+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441772+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441778+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441785+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441792+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441799+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441811+00:00", "trade", 8.56, 312.0]
["2026-09-22T15:55:09.441822+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441829+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441849+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.441892+00:00", "trade", 8.56, 400.0]
["2026-09-22T15:55:09.441894+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:55:09.441894+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:55:09.441895+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.442002+00:00", "trade", 8.56, 66.0]
["2026-09-22T15:55:09.442180+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.442187+00:00", "trade", 8.56, 234.0]
["2026-09-22T15:55:09.442240+00:00", "trade", 8.555, 38.0]
["2026-09-22T15:55:09.442589+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.443665+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446015+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446099+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446397+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446592+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446610+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446771+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446857+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.446887+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.447274+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.448759+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.449260+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.449332+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:55:09.449339+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.449345+00:00", "trade", 8.56, 50.0]
["2026-09-22T15:55:09.449771+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.451826+00:00", "trade", 8.56, 50.0]
["2026-09-22T15:55:09.452057+00:00", "trade", 8.56, 125.0]
["2026-09-22T15:55:09.452623+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.475383+00:00", "trade", 8.56, 125.0]
["2026-09-22T15:55:09.476566+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.541419+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:09.541783+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:55:09.541783+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:09.541788+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.542075+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.542093+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.542204+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.543980+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:09.656274+00:00", "trade", 8.5586, 1.0]
["2026-09-22T15:55:10.796625+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:10.797527+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:10.977607+00:00", "trade", 8.56, 68.0]
["2026-09-22T15:55:10.993026+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:11.004693+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:11.495799+00:00", "trade", 8.563, 99.0]
["2026-09-22T15:55:12.066398+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:55:12.066398+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:12.066776+00:00", "quote", 8.55, 8.57]
["2026-09-22T15:55:12.066831+00:00", "trade", 8.56, 28.0]
["2026-09-22T15:55:12.066831+00:00", "quote", 8.55, 8.57]
["2026-09-22T15:55:12.066981+00:00", "trade", 8.56, 111.0]
["2026-09-22T15:55:12.067124+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:12.067533+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:12.069410+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:12.145122+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:13.927157+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:13.927432+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:14.113295+00:00", "trade", 8.5599, 500.0]
["2026-09-22T15:55:14.113878+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:15.610206+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:17.100784+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:55:17.143149+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:18.083668+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:18.083699+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:55:18.083727+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:18.083734+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:18.083935+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:18.083959+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:18.083970+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:55:18.083972+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:55:18.084239+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:55:18.084266+00:00", "trade", 8.56, 7.0]
["2026-09-22T15:55:18.084267+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:55:18.084268+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.084328+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.084353+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.084354+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.084361+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.084368+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.084878+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.085774+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.088523+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.088567+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.501254+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:55:18.501484+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:55:18.501716+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:55:18.501717+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:55:18.501718+00:00", "trade", 8.57, 70.0]
["2026-09-22T15:55:18.501759+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.501780+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:55:18.501794+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:55:18.501802+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:55:18.501809+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:55:18.501816+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:55:18.501829+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:55:18.501845+00:00", "trade", 8.57, 3.0]
["2026-09-22T15:55:18.501845+00:00", "trade", 8.57, 69.0]
["2026-09-22T15:55:18.501908+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:55:18.501910+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:55:18.501910+00:00", "trade", 8.57, 46.0]
["2026-09-22T15:55:18.501911+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:55:18.501922+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:55:18.502086+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.502308+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.502332+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.502510+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.502808+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.502853+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.502884+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.503285+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.504485+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.507490+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.509216+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.509414+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.509465+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.509603+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.509667+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.509766+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.514832+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.515535+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.529334+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.529341+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.529386+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.529436+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.529496+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.529784+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.529886+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.530027+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530139+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.530306+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.530485+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.530560+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.530588+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.530595+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530682+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530763+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530776+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530792+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530859+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.530910+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.530976+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.531126+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.531228+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.531276+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.531463+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.531565+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.531624+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.531827+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.531867+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.531884+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.531891+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.531971+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.532166+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.532603+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.532801+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.532867+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.532968+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.533035+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:18.533333+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:18.533434+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.533601+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.533822+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.533959+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:55:18.534017+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.534327+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.534676+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.637023+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.942763+00:00", "trade", 8.5725, 5.0]
["2026-09-22T15:55:18.943555+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.943863+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:18.944012+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:19.510104+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:55:19.542519+00:00", "trade", 8.5714, 235.0]
["2026-09-22T15:55:19.971239+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:21.134007+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:55:23.255964+00:00", "trade", 8.579, 51.0]
["2026-09-22T15:55:23.256322+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:55:23.258526+00:00", "trade", 8.58, 2.0]
["2026-09-22T15:55:23.258527+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:55:23.258607+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:23.258615+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:23.258622+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:23.258628+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:23.258635+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:23.258641+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:55:23.259002+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259220+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259269+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259358+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259469+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259542+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259808+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.259876+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.260119+00:00", "trade", 8.5886, 295.0]
["2026-09-22T15:55:23.261028+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.261530+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.261540+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.263595+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.263951+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.265874+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.266550+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:55:23.267014+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:55:23.267022+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:55:23.267039+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:55:23.267047+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:55:23.267058+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:55:23.267067+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:55:23.267074+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:55:23.267094+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:55:23.267395+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267505+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267541+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267652+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:55:23.267697+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267705+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267712+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267776+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267801+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267862+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267880+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.267983+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.272156+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.274093+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.287466+00:00", "trade", 8.595, 98.0]
["2026-09-22T15:55:23.287577+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.287616+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.287655+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.288059+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.288413+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.288911+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.288921+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.289563+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:55:23.295367+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.295822+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.297532+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.297587+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.297882+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.340289+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.445228+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.695812+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:23.696259+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.748983+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.850322+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.881783+00:00", "trade", 8.5917, 450.0]
["2026-09-22T15:55:24.906129+00:00", "trade", 8.6, 1500.0]
["2026-09-22T15:55:24.906726+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.906916+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.907266+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.916667+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:24.924582+00:00", "trade", 8.595, 450.0]
["2026-09-22T15:55:25.013886+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:25.014336+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:25.744448+00:00", "trade", 8.595, 11.0]
["2026-09-22T15:55:25.746969+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:55:29.852429+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:29.852873+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:29.866684+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:29.867126+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:30.700678+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:30.700685+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:30.713080+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:30.713525+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:30.819520+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:30.819528+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.131104+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:55:31.131424+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:55:31.131666+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.132166+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.132213+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.132241+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.132723+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.134407+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.141614+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.145483+00:00", "trade", 8.599, 7200.0]
["2026-09-22T15:55:31.145492+00:00", "trade", 8.599, 542.0]
["2026-09-22T15:55:31.145928+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.146064+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:55:31.146294+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.146341+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.146470+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.146906+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:55:31.147315+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.147815+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.155886+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.183556+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.184063+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.193521+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.250620+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:31.513531+00:00", "trade", 8.595, 75.0]
["2026-09-22T15:55:32.571133+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:55:33.520159+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:33.520206+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:33.553781+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:33.864182+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:34.461061+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:55:37.300823+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:55:37.301578+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:37.301580+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:37.301884+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:37.404386+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:39.702355+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:55:39.891954+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:40.371866+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:40.553391+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.106676+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.107389+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.107559+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.108272+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.163848+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.209318+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.267035+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:41.388346+00:00", "trade", 8.598, 40.0]
["2026-09-22T15:55:41.408788+00:00", "trade", 8.5974, 960.0]
["2026-09-22T15:55:41.748044+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:42.463359+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:43.245929+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:44.047766+00:00", "trade", 8.5986, 5.0]
["2026-09-22T15:55:44.049189+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:44.647448+00:00", "trade", 8.5964, 500.0]
["2026-09-22T15:55:46.239750+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.239764+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.247533+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.361392+00:00", "trade", 8.5975, 10.0]
["2026-09-22T15:55:46.383756+00:00", "trade", 8.5975, 1.0]
["2026-09-22T15:55:46.403521+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.621504+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.648884+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.685506+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:55:46.686186+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.686249+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.694001+00:00", "trade", 8.6, 1300.0]
["2026-09-22T15:55:46.694428+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.694635+00:00", "trade", 8.6, 7600.0]
["2026-09-22T15:55:46.694674+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:55:46.694682+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.694698+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.694711+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:55:46.694725+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.694739+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.694746+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.694753+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.694940+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.694958+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.695018+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.695185+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:55:46.695216+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.695237+00:00", "trade", 8.6, 48.0]
["2026-09-22T15:55:46.695239+00:00", "trade", 8.6, 25.0]
["2026-09-22T15:55:46.695376+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.695439+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.695497+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.695504+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.695515+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.695653+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.696145+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.696389+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.696617+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.699682+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.699704+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.699883+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.700146+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.705601+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.707911+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.748986+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.748998+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.749351+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.750987+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.750999+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.759322+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.799111+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.799185+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.799480+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:46.799563+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:47.548550+00:00", "trade", 8.6075, 1.0]
["2026-09-22T15:55:48.663438+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:48.664240+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:48.664371+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:48.668539+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:48.739869+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.011588+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:55:49.012178+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.012429+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.012682+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.031868+00:00", "trade", 8.605, 106.0]
["2026-09-22T15:55:49.031875+00:00", "trade", 8.605, 106.0]
["2026-09-22T15:55:49.031956+00:00", "trade", 8.605, 106.0]
["2026-09-22T15:55:49.031964+00:00", "trade", 8.605, 106.0]
["2026-09-22T15:55:49.031968+00:00", "trade", 8.605, 106.0]
["2026-09-22T15:55:49.032244+00:00", "trade", 8.605, 108.0]
["2026-09-22T15:55:49.032447+00:00", "trade", 8.605, 52.0]
["2026-09-22T15:55:49.032795+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.033014+00:00", "trade", 8.605, 52.0]
["2026-09-22T15:55:49.033605+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.039775+00:00", "trade", 8.609, 108.0]
["2026-09-22T15:55:49.040509+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.040897+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.305886+00:00", "trade", 8.608, 50.0]
["2026-09-22T15:55:49.640985+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.641156+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.641451+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.641658+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.641759+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.642246+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:49.805924+00:00", "trade", 8.605, 135.0]
["2026-09-22T15:55:50.345401+00:00", "trade", 8.6014, 158.0]
["2026-09-22T15:55:50.346670+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:50.669960+00:00", "trade", 8.605, 20.0]
["2026-09-22T15:55:51.513732+00:00", "trade", 8.6095, 493.0]
["2026-09-22T15:55:51.515004+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:51.528278+00:00", "trade", 8.6095, 7.0]
["2026-09-22T15:55:52.300494+00:00", "trade", 8.609, 117.0]
["2026-09-22T15:55:52.790365+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:55:52.790781+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:52.791122+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:52.796990+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:52.797714+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:52.811272+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:54.781448+00:00", "trade", 8.6014, 1.0]
["2026-09-22T15:55:57.069825+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:57.096597+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:55:59.324776+00:00", "trade", 8.6053, 500.0]
["2026-09-22T15:56:00.069698+00:00", "trade", 8.605, 5.0]
["2026-09-22T15:56:01.517458+00:00", "trade", 8.605, 10.0]
["2026-09-22T15:56:01.540293+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.540358+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.540873+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.541045+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.572820+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.573267+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.615964+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.808586+00:00", "trade", 8.61, 245.0]
["2026-09-22T15:56:01.809384+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:01.809827+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.214074+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.214080+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.234186+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.234634+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.363858+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.364148+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.395950+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.396400+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.986179+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.986190+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:02.986639+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.004326+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.004414+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.004858+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.092011+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.092080+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.092118+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:03.133293+00:00", "trade", 8.6, 54.0]
["2026-09-22T15:56:03.134356+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:04.559680+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:04.560134+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:05.325399+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:05.325864+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:05.619198+00:00", "trade", 8.6076, 100.0]
["2026-09-22T15:56:06.629839+00:00", "trade", 8.6099, 55.0]
["2026-09-22T15:56:07.158402+00:00", "trade", 8.6086, 1.0]
["2026-09-22T15:56:09.138550+00:00", "trade", 8.605, 15.0]
["2026-09-22T15:56:10.666856+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:56:11.291595+00:00", "trade", 8.6005, 13.0]
["2026-09-22T15:56:13.136020+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:14.696703+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:56:14.696703+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:56:14.696791+00:00", "trade", 8.6, 96.0]
["2026-09-22T15:56:14.696793+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:16.270336+00:00", "trade", 8.61, 9.0]
["2026-09-22T15:56:16.379025+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:56:16.808087+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:16.808550+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:17.116871+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:17.117309+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:17.709563+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:17.710028+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:19.163479+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:19.163918+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:19.199598+00:00", "trade", 8.61, 47.0]
["2026-09-22T15:56:20.321948+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:56:20.607278+00:00", "trade", 8.5758, 483.0]
["2026-09-22T15:56:23.125991+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:56:23.126466+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:23.126935+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:23.138775+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:23.138782+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:23.935335+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:23.935792+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:24.198094+00:00", "trade", 8.6, 10.0]
["2026-09-22T15:56:24.574798+00:00", "trade", 8.6023, 39.0]
["2026-09-22T15:56:25.970170+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:25.970297+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.014588+00:00", "trade", 8.6086, 1.0]
["2026-09-22T15:56:28.224862+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:56:28.225327+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.225782+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.235858+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:56:28.236546+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.236555+00:00", "trade", 8.605, 125.0]
["2026-09-22T15:56:28.236572+00:00", "trade", 8.605, 250.0]
["2026-09-22T15:56:28.240414+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.240989+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.241026+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.801523+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:56:28.802643+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:28.803121+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:29.049764+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:29.050128+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:29.479105+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:56:29.775421+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:29.775879+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:32.171704+00:00", "trade", 8.605, 35.0]
["2026-09-22T15:56:34.049938+00:00", "trade", 8.5991, 10.0]
["2026-09-22T15:56:34.530928+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:34.530952+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:34.547044+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:34.547492+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:35.501648+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:35.502096+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:35.917858+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:35.918312+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:36.198007+00:00", "trade", 8.6001, 10.0]
["2026-09-22T15:56:36.198040+00:00", "trade", 8.6001, 1.0]
["2026-09-22T15:56:36.434659+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:36.435096+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:36.685085+00:00", "trade", 8.6005, 300.0]
["2026-09-22T15:56:36.839825+00:00", "trade", 8.605, 1500.0]
["2026-09-22T15:56:36.845614+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:36.846070+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:39.603349+00:00", "trade", 8.6, 40.0]
["2026-09-22T15:56:39.662762+00:00", "trade", 8.6001, 505.0]
["2026-09-22T15:56:39.664592+00:00", "trade", 8.6, 211.0]
["2026-09-22T15:56:39.665129+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:56:39.665162+00:00", "trade", 8.6, 125.0]
["2026-09-22T15:56:39.665175+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:39.665189+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:56:39.665210+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665217+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665225+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665231+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665267+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665439+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665470+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:56:39.665515+00:00", "trade", 8.6, 400.0]
["2026-09-22T15:56:39.665517+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665518+00:00", "trade", 8.6, 26.0]
["2026-09-22T15:56:39.665521+00:00", "trade", 8.6, 70.0]
["2026-09-22T15:56:39.665585+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665724+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665732+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665733+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665740+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665851+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665897+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.665945+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.666212+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.666222+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.666407+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.666569+00:00", "trade", 8.595, 70.0]
["2026-09-22T15:56:39.678108+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.678805+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:39.768940+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:40.760224+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:56:41.832476+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:56:41.844041+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:56:42.648548+00:00", "trade", 8.595, 1600.0]
["2026-09-22T15:56:42.648948+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:56:42.649691+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:42.651345+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:42.659866+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:56:43.248915+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:43.258543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:43.292081+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:43.931389+00:00", "trade", 8.5994, 400.0]
["2026-09-22T15:56:44.038367+00:00", "trade", 8.5999, 100.0]
["2026-09-22T15:56:44.039342+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.049709+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.050080+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.063224+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:56:44.063323+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:56:44.079690+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.080229+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.113444+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.305674+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:56:44.306286+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.306362+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:44.306678+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:48.093665+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:48.536997+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:48.978089+00:00", "trade", 8.5901, 917.0]
["2026-09-22T15:56:48.978779+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:48.978890+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:49.806771+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:49.808743+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:50.564950+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:50.565348+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:50.598115+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:51.862148+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:51.862291+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:53.145624+00:00", "trade", 8.5929, 100.0]
["2026-09-22T15:56:53.602883+00:00", "trade", 8.595, 60.0]
["2026-09-22T15:56:53.920716+00:00", "trade", 8.5986, 100.0]
["2026-09-22T15:56:55.508087+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:55.824417+00:00", "trade", 8.6, 600.0]
["2026-09-22T15:56:55.825158+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:55.836709+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:55.929166+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:55.929629+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:56.858575+00:00", "trade", 8.598, 1000.0]
["2026-09-22T15:56:56.879534+00:00", "trade", 8.5976, 1000.0]
["2026-09-22T15:56:56.879582+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:56:56.879877+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:56.882766+00:00", "trade", 8.5925, 1.0]
["2026-09-22T15:56:56.883456+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:56:59.009136+00:00", "trade", 8.5986, 1000.0]
["2026-09-22T15:56:59.079513+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:00.244710+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:00.249343+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:00.249801+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:00.276730+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:00.279979+00:00", "trade", 8.595, 14.0]
["2026-09-22T15:57:00.280268+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:01.225035+00:00", "trade", 8.5999, 500.0]
["2026-09-22T15:57:02.800886+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:04.018011+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:04.324094+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:04.771545+00:00", "trade", 8.6, 18.0]
["2026-09-22T15:57:04.771624+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771631+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771635+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:04.771646+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771653+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771661+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771667+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771688+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771694+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771776+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:04.771944+00:00", "trade", 8.6, 8.0]
["2026-09-22T15:57:04.771946+00:00", "trade", 8.6, 3.0]
["2026-09-22T15:57:04.771946+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:04.771946+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:04.772203+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:04.777380+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:04.779841+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:04.990486+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:08.704857+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:57:08.705655+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:57:08.705966+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:57:08.706268+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:57:08.709072+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:57:08.709801+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:57:08.920587+00:00", "trade", 8.6051, 500.0]
["2026-09-22T15:57:09.694769+00:00", "trade", 8.61, 1.0]
["2026-09-22T15:57:09.761150+00:00", "trade", 8.605, 1000.0]
["2026-09-22T15:57:10.639963+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:57:10.639964+00:00", "trade", 8.605, 19.0]
["2026-09-22T15:57:10.639966+00:00", "trade", 8.6, 81.0]
["2026-09-22T15:57:10.640322+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640367+00:00", "trade", 8.605, 158.0]
["2026-09-22T15:57:10.640368+00:00", "trade", 8.6, 42.0]
["2026-09-22T15:57:10.640412+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640435+00:00", "trade", 8.605, 84.0]
["2026-09-22T15:57:10.640474+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640481+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640488+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640581+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640682+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.640985+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.641031+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.641517+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:10.738047+00:00", "trade", 8.605, 150.0]
["2026-09-22T15:57:10.806819+00:00", "trade", 8.605, 444.0]
["2026-09-22T15:57:11.010171+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:11.143902+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:11.190815+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:11.618722+00:00", "trade", 8.605, 109.0]
["2026-09-22T15:57:11.685072+00:00", "trade", 8.605, 100.0]
["2026-09-22T15:57:12.862761+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:12.863261+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:12.878622+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:12.878687+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:13.716709+00:00", "trade", 8.6, 20819.0]
["2026-09-22T15:57:13.717169+00:00", "trade", 8.605, 45.0]
["2026-09-22T15:57:13.717178+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:13.717179+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:13.717180+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:13.717283+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:13.717480+00:00", "trade", 8.6, 53.0]
["2026-09-22T15:57:13.717484+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:57:13.717498+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:13.717553+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:57:13.717556+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:57:13.717607+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717615+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717615+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717622+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717636+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717660+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717677+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:57:13.717742+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:57:13.717743+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:13.717754+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:13.717755+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.717756+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:57:13.717756+00:00", "trade", 8.6, 66.0]
["2026-09-22T15:57:13.717774+00:00", "trade", 8.6, 66.0]
["2026-09-22T15:57:13.717860+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.718050+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.718192+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.719639+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.720082+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.750217+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:13.820110+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:14.846734+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:57:14.878119+00:00", "trade", 8.595, 15.0]
["2026-09-22T15:57:14.878799+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:14.879274+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:14.894744+00:00", "trade", 8.595, 21.0]
["2026-09-22T15:57:14.895537+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:15.173426+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:16.744198+00:00", "trade", 8.5975, 50.0]
["2026-09-22T15:57:16.766431+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:57:16.766639+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:57:18.502470+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:57:18.502748+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:57:18.505315+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:57:18.509120+00:00", "trade", 8.59, 1340.0]
["2026-09-22T15:57:19.516243+00:00", "trade", 8.5996, 2.0]
["2026-09-22T15:57:20.277519+00:00", "trade", 8.595, 400.0]
["2026-09-22T15:57:20.300747+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:57:20.722484+00:00", "trade", 8.595, 250.0]
["2026-09-22T15:57:26.038122+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:26.218559+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:26.221466+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:28.736418+00:00", "trade", 8.595, 6.0]
["2026-09-22T15:57:29.514885+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:29.888829+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:29.889723+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:29.992772+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:29.993230+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:30.974470+00:00", "trade", 8.595, 837.0]
["2026-09-22T15:57:32.055894+00:00", "trade", 8.59, 1178.0]
["2026-09-22T15:57:32.934330+00:00", "trade", 8.5851, 1.0]
["2026-09-22T15:57:33.171461+00:00", "trade", 8.5986, 1400.0]
["2026-09-22T15:57:34.587918+00:00", "trade", 8.5999, 1000.0]
["2026-09-22T15:57:34.588701+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:34.814488+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:36.432106+00:00", "trade", 8.5998, 100.0]
["2026-09-22T15:57:37.855518+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:57:40.803462+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:57:41.538602+00:00", "trade", 8.595, 150.0]
["2026-09-22T15:57:41.559722+00:00", "trade", 8.595, 125.0]
["2026-09-22T15:57:44.363391+00:00", "trade", 8.5986, 1000.0]
["2026-09-22T15:57:44.856421+00:00", "trade", 8.6, 680.0]
["2026-09-22T15:57:44.857204+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:44.878619+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.520495+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:57:45.521173+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:57:45.521219+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.521238+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.521290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.715447+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.716273+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.716797+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:45.816687+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:47.365951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:47.529294+00:00", "trade", 8.5999, 100.0]
["2026-09-22T15:57:48.893030+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:48.893049+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:49.894659+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:57:50.505004+00:00", "trade", 8.5987, 150.0]
["2026-09-22T15:57:50.505770+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:50.666562+00:00", "trade", 8.5918, 325.0]
["2026-09-22T15:57:50.666875+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:50.688404+00:00", "trade", 8.5918, 1.0]
["2026-09-22T15:57:50.705567+00:00", "trade", 8.5955, 1000.0]
["2026-09-22T15:57:51.011603+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:51.012445+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.180321+00:00", "trade", 8.59, 157.0]
["2026-09-22T15:57:54.180342+00:00", "trade", 8.59, 43.0]
["2026-09-22T15:57:54.180345+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:57:54.180345+00:00", "trade", 8.59, 13.0]
["2026-09-22T15:57:54.180398+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.180405+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.180412+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.181273+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.181502+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.181525+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.182014+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.185127+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.192683+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.193127+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.195941+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:57:54.195942+00:00", "trade", 8.59, 21.0]
["2026-09-22T15:57:54.195942+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.197106+00:00", "trade", 8.59, 479.0]
["2026-09-22T15:57:54.197106+00:00", "trade", 8.59, 238.0]
["2026-09-22T15:57:54.197107+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.197555+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.197908+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.198023+00:00", "trade", 8.59, 462.0]
["2026-09-22T15:57:54.198023+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.198025+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:57:54.198025+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:57:54.198025+00:00", "trade", 8.59, 120.0]
["2026-09-22T15:57:54.198031+00:00", "trade", 8.59, 14.0]
["2026-09-22T15:57:54.198031+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.198036+00:00", "trade", 8.59, 700.0]
["2026-09-22T15:57:54.198036+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198037+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198038+00:00", "trade", 8.59, 53.0]
["2026-09-22T15:57:54.198101+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:57:54.198334+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:57:54.198421+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198461+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198470+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198559+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:57:54.198564+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:57:54.198564+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:57:54.198564+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:57:54.198564+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198566+00:00", "trade", 8.59, 35.0]
["2026-09-22T15:57:54.198572+00:00", "trade", 8.59, 64.0]
["2026-09-22T15:57:54.198573+00:00", "trade", 8.59, 66.0]
["2026-09-22T15:57:54.198573+00:00", "trade", 8.59, 327.0]
["2026-09-22T15:57:54.198574+00:00", "trade", 8.59, 73.0]
["2026-09-22T15:57:54.198654+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198670+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198777+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.198986+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.199291+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:57:54.199292+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.199350+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.199373+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:57:54.199711+00:00", "trade", 8.59, 158.0]
["2026-09-22T15:57:54.199797+00:00", "trade", 8.59, 75.0]
["2026-09-22T15:57:54.199799+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.199853+00:00", "trade", 8.59, 9.0]
["2026-09-22T15:57:54.199873+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.199931+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.199970+00:00", "trade", 8.59, 26.0]
["2026-09-22T15:57:54.199972+00:00", "trade", 8.59, 36.0]
["2026-09-22T15:57:54.200049+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.200176+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:57:54.200176+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:57:54.200177+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.200178+00:00", "trade", 8.59, 26.0]
["2026-09-22T15:57:54.200178+00:00", "trade", 8.59, 82.0]
["2026-09-22T15:57:54.200216+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.200385+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200434+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200457+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.200587+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200605+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200721+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200729+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200802+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200814+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.200824+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.201258+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.218267+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.218274+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.218279+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.218487+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.218605+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.218653+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.218913+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.218974+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.218989+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.219021+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.219172+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.219195+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.221129+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.221154+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.221329+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.221528+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.221535+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:57:54.221535+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.221596+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.221602+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.221832+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:57:54.221835+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.221842+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.221853+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.221900+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.221917+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.222078+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.222086+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.222437+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.222637+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.222813+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:57:54.229203+00:00", "trade", 8.59, 250.0]
["2026-09-22T15:57:54.229216+00:00", "trade", 8.59, 250.0]
["2026-09-22T15:57:54.229602+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.229611+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:57:54.229757+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:57:54.229767+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.229866+00:00", "trade", 8.59, 250.0]
["2026-09-22T15:57:54.230094+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.230241+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.230309+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.230357+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.306588+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:54.322741+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:55.146306+00:00", "trade", 8.5914, 296.0]
["2026-09-22T15:57:55.199560+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:55.501886+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:56.058749+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:56.058789+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.444053+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:57:57.444937+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.446413+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:57:57.446920+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.447087+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.447615+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.448119+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.448231+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.448258+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.448624+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.448727+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.451341+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.451780+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:57:57.452642+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:00.349018+00:00", "trade", 8.5999, 25.0]
["2026-09-22T15:58:00.509522+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:58:05.700018+00:00", "trade", 8.595, 2.0]
["2026-09-22T15:58:06.629217+00:00", "trade", 8.5924, 100.0]
["2026-09-22T15:58:06.629925+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.629941+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630161+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630273+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630413+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630518+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630865+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630881+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.630976+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.631458+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.678384+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:06.971264+00:00", "trade", 8.59, 115.0]
["2026-09-22T15:58:06.971703+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:06.971771+00:00", "trade", 8.59, 75.0]
["2026-09-22T15:58:06.971772+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:58:06.971798+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.971804+00:00", "trade", 8.59, 73.0]
["2026-09-22T15:58:06.971805+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.971813+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.971854+00:00", "trade", 8.59, 74.0]
["2026-09-22T15:58:06.971906+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972048+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972065+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972085+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:58:06.972096+00:00", "trade", 8.59, 73.0]
["2026-09-22T15:58:06.972115+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972122+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972150+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972217+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972246+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:06.972248+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972249+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:58:06.972249+00:00", "trade", 8.59, 47.0]
["2026-09-22T15:58:06.972305+00:00", "trade", 8.59, 158.0]
["2026-09-22T15:58:06.972308+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:06.972315+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:06.972320+00:00", "trade", 8.59, 250.0]
["2026-09-22T15:58:06.972353+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:06.972357+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972396+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:06.972519+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972528+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972570+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972654+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972898+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.972949+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.973365+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:06.973801+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:07.007529+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:07.007546+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:07.073421+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:07.142938+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:58:07.143731+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:07.484708+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:09.330026+00:00", "trade", 8.5897, 97.0]
["2026-09-22T15:58:09.352379+00:00", "trade", 8.5897, 1.0]
["2026-09-22T15:58:09.769048+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:09.769078+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:09.773014+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:09.783265+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:10.444376+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:58:10.444846+00:00", "trade", 8.585, 60.0]
["2026-09-22T15:58:10.444963+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:58:10.444963+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:10.454358+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:11.552733+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:11.552823+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:58:11.682083+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:11.806132+00:00", "trade", 8.5886, 9.0]
["2026-09-22T15:58:11.835414+00:00", "trade", 8.585, 4.0]
["2026-09-22T15:58:12.773110+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:58:12.773111+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773113+00:00", "trade", 8.58, 80.0]
["2026-09-22T15:58:12.773115+00:00", "trade", 8.58, 74.0]
["2026-09-22T15:58:12.773117+00:00", "trade", 8.58, 1341.0]
["2026-09-22T15:58:12.773210+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773216+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773223+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773238+00:00", "trade", 8.58, 59.0]
["2026-09-22T15:58:12.773238+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773239+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:58:12.773240+00:00", "trade", 8.58, 31.0]
["2026-09-22T15:58:12.773245+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773260+00:00", "trade", 8.58, 50.0]
["2026-09-22T15:58:12.773262+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773274+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773278+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773287+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773294+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773301+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773312+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773345+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:58:12.773351+00:00", "trade", 8.58, 53.0]
["2026-09-22T15:58:12.773357+00:00", "trade", 8.58, 950.0]
["2026-09-22T15:58:12.773358+00:00", "trade", 8.58, 236.0]
["2026-09-22T15:58:12.773362+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773364+00:00", "trade", 8.58, 73.0]
["2026-09-22T15:58:12.773365+00:00", "trade", 8.58, 53.0]
["2026-09-22T15:58:12.773365+00:00", "trade", 8.58, 73.0]
["2026-09-22T15:58:12.773370+00:00", "trade", 8.58, 53.0]
["2026-09-22T15:58:12.773371+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:12.773382+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:12.773397+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:12.773399+00:00", "trade", 8.58, 73.0]
["2026-09-22T15:58:12.773404+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:12.773412+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:12.773418+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:12.773419+00:00", "trade", 8.58, 73.0]
["2026-09-22T15:58:12.773451+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773488+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773490+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:58:12.773490+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773492+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:12.773493+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.773495+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:58:12.773498+00:00", "trade", 8.58, 54.0]
["2026-09-22T15:58:12.773498+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:58:12.773655+00:00", "trade", 8.58, 120.0]
["2026-09-22T15:58:12.773833+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.773846+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.773913+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.773952+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.773958+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.774137+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.774201+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.774501+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.777281+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.779009+00:00", "trade", 8.57, 1400.0]
["2026-09-22T15:58:12.779886+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.780340+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:12.788384+00:00", "trade", 8.58, 2000.0]
["2026-09-22T15:58:12.874950+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:13.744097+00:00", "trade", 8.575, 500.0]
["2026-09-22T15:58:14.047880+00:00", "trade", 8.5775, 10.0]
["2026-09-22T15:58:15.211156+00:00", "trade", 8.5783, 200.0]
["2026-09-22T15:58:15.211552+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.211991+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.218405+00:00", "trade", 8.575, 125.0]
["2026-09-22T15:58:15.224440+00:00", "trade", 8.575, 125.0]
["2026-09-22T15:58:15.314063+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.314131+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.314402+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.314859+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.358709+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:15.589049+00:00", "trade", 8.575, 300.0]
["2026-09-22T15:58:16.427600+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:58:16.906828+00:00", "trade", 8.5701, 30.0]
["2026-09-22T15:58:17.581834+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.581989+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.581996+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.582010+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.582238+00:00", "trade", 8.575, 125.0]
["2026-09-22T15:58:17.582820+00:00", "trade", 8.575, 2.0]
["2026-09-22T15:58:17.582937+00:00", "trade", 8.575, 125.0]
["2026-09-22T15:58:17.582983+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.583308+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.585971+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.593098+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:17.861187+00:00", "trade", 8.5714, 162.0]
["2026-09-22T15:58:18.036219+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.036661+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.083180+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.084995+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.249351+00:00", "trade", 8.575, 400.0]
["2026-09-22T15:58:18.249830+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.250115+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.250290+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.257137+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:58:18.257139+00:00", "trade", 8.575, 4.0]
["2026-09-22T15:58:18.257140+00:00", "trade", 8.575, 246.0]
["2026-09-22T15:58:18.257142+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.257146+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:58:18.257220+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.257222+00:00", "trade", 8.575, 154.0]
["2026-09-22T15:58:18.257225+00:00", "trade", 8.575, 250.0]
["2026-09-22T15:58:18.257226+00:00", "trade", 8.575, 250.0]
["2026-09-22T15:58:18.257319+00:00", "trade", 8.575, 150.0]
["2026-09-22T15:58:18.257333+00:00", "trade", 8.575, 150.0]
["2026-09-22T15:58:18.257402+00:00", "trade", 8.575, 250.0]
["2026-09-22T15:58:18.257523+00:00", "trade", 8.575, 250.0]
["2026-09-22T15:58:18.257523+00:00", "trade", 8.575, 150.0]
["2026-09-22T15:58:18.257542+00:00", "trade", 8.575, 250.0]
["2026-09-22T15:58:18.257665+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.257718+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.258570+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.259024+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.260100+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.506365+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.540470+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:18.607750+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.372341+00:00", "trade", 8.572, 100.0]
["2026-09-22T15:58:19.372393+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:58:19.372577+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:58:19.372591+00:00", "trade", 8.57, 300.0]
["2026-09-22T15:58:19.372592+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.372762+00:00", "trade", 8.5712, 200.0]
["2026-09-22T15:58:19.372775+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.372831+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.372862+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.373028+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:58:19.373030+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:58:19.373030+00:00", "trade", 8.57, 198.0]
["2026-09-22T15:58:19.373054+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.373078+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.373110+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.373313+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:19.708061+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:58:19.747453+00:00", "trade", 8.58, 2000.0]
["2026-09-22T15:58:20.404701+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:20.609472+00:00", "trade", 8.5932, 365.0]
["2026-09-22T15:58:20.864591+00:00", "trade", 8.5705, 300.0]
["2026-09-22T15:58:22.021688+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:22.022138+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:22.182980+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:22.192932+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:22.313427+00:00", "trade", 8.575, 8.0]
["2026-09-22T15:58:23.018638+00:00", "trade", 8.578, 20.0]
["2026-09-22T15:58:23.019124+00:00", "trade", 8.58, 49.0]
["2026-09-22T15:58:23.019125+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:23.019127+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:58:23.019128+00:00", "trade", 8.58, 80.0]
["2026-09-22T15:58:23.019131+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:58:23.019133+00:00", "trade", 8.58, 68.0]
["2026-09-22T15:58:23.019133+00:00", "trade", 8.58, 32.0]
["2026-09-22T15:58:23.019135+00:00", "trade", 8.58, 268.0]
["2026-09-22T15:58:23.019181+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019188+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019194+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019201+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019208+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019215+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019218+00:00", "trade", 8.58, 7.0]
["2026-09-22T15:58:23.019220+00:00", "trade", 8.58, 93.0]
["2026-09-22T15:58:23.019221+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019234+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:23.019235+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:23.019248+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:23.019250+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019257+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019264+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019270+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019278+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019284+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019296+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:58:23.019296+00:00", "trade", 8.58, 54.0]
["2026-09-22T15:58:23.019298+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:23.019298+00:00", "trade", 8.58, 7.0]
["2026-09-22T15:58:23.019356+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:23.019464+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019622+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019650+00:00", "trade", 8.58, 38.0]
["2026-09-22T15:58:23.019664+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019672+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019681+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019713+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019742+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019820+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019840+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.019875+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:58:23.019990+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.020157+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.020190+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.020208+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.020805+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.021500+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.021946+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.025165+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.025631+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.026088+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.039934+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:23.040392+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.003064+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:24.003800+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.003838+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.019889+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.020609+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.021080+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.068430+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.068947+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:24.106474+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.369465+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.429861+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.460934+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.478064+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:25.478562+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:25.478572+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:25.485431+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.486062+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.488235+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.495832+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.520496+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.578697+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.983505+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.984001+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.984673+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:25.985139+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:27.265409+00:00", "trade", 8.58, 1497.0]
["2026-09-22T15:58:31.883216+00:00", "trade", 8.58, 53.0]
["2026-09-22T15:58:31.883368+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:58:31.883608+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.883655+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.883785+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.883831+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.884276+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.884955+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:58:31.885050+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.885055+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:31.885441+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:31.885462+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.885468+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:58:31.885525+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.885745+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.885814+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.885936+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.886392+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:31.886842+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:33.007096+00:00", "quote", 8.57, 8.59]
["2026-09-22T15:58:33.007675+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.007736+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.008116+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.008124+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:58:33.008125+00:00", "trade", 8.58, 13.0]
["2026-09-22T15:58:33.008173+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.008209+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.008909+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.009072+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.009112+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.009585+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.111695+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.112164+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.112170+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.171828+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.435444+00:00", "trade", 8.575, 1600.0]
["2026-09-22T15:58:33.483256+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:33.486796+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:34.771494+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:58:34.772752+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:58:36.155762+00:00", "trade", 8.58, 125.0]
["2026-09-22T15:58:36.155856+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:36.155864+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:36.156051+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:36.156080+00:00", "trade", 8.58, 69.0]
["2026-09-22T15:58:36.156082+00:00", "trade", 8.58, 69.0]
["2026-09-22T15:58:36.156083+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:36.156092+00:00", "trade", 8.58, 69.0]
["2026-09-22T15:58:36.156184+00:00", "trade", 8.58, 69.0]
["2026-09-22T15:58:36.156229+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:36.156288+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:58:36.156372+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:58:36.156372+00:00", "trade", 8.58, 66.0]
["2026-09-22T15:58:36.156374+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156511+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156524+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156549+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156563+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156570+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156601+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156734+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.156819+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.157049+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.157809+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.158068+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.158235+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.158278+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.158465+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.158518+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.159253+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.160490+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.160660+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.160726+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.173341+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.176878+00:00", "trade", 8.58, 125.0]
["2026-09-22T15:58:36.177644+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.568838+00:00", "trade", 8.5875, 15.0]
["2026-09-22T15:58:36.569648+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.579230+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:58:36.656297+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.725054+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:36.725143+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:37.133905+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:58:37.134739+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:37.523883+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:37.630878+00:00", "trade", 8.5916, 2.0]
["2026-09-22T15:58:37.631696+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:37.632145+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:37.788744+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:37.789212+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.849334+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.849639+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.850066+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.852528+00:00", "trade", 8.585, 900.0]
["2026-09-22T15:58:38.853935+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.866223+00:00", "trade", 8.59, 900.0]
["2026-09-22T15:58:38.866997+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.867232+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:38.883685+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:40.614596+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:40.615021+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:40.624971+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:40.715693+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:40.716153+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.085445+00:00", "trade", 8.585, 35.0]
["2026-09-22T15:58:42.122426+00:00", "trade", 8.5899, 200.0]
["2026-09-22T15:58:42.122893+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.123010+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.123472+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.123600+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.123914+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.124358+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.132827+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.225875+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:42.226338+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:43.633045+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:43.633489+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:43.735855+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.033807+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:44.033810+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.138475+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.738995+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:44.739334+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.739960+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.749384+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.843117+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.861662+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.862179+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.862425+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.862623+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.871631+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:44.964009+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:45.162636+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:45.163140+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:45.163151+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:45.163230+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:45.163710+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:45.163728+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:46.629231+00:00", "trade", 8.585, 5.0]
["2026-09-22T15:58:46.629311+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:58:46.631162+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:46.631618+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.712253+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:58:47.713103+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:47.713104+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.713135+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.713445+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.713864+00:00", "trade", 8.585, 2.0]
["2026-09-22T15:58:47.713995+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.714488+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.723037+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:47.816882+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.429073+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:48.429085+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.529918+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.852143+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.852381+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.852389+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.852779+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.852791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:48.852978+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:51.186330+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:51.186384+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:52.366069+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:52.366077+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:52.366557+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.584521+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:58:53.584530+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:58:53.584676+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:58:53.584997+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.585336+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.585496+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.585507+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.585531+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.585797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.585871+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.586360+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.636837+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.637517+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.658914+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:53.685483+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.018876+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.019407+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.382460+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.430388+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.431212+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.431289+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.431800+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.440545+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.441212+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.441268+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.531956+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.619873+00:00", "trade", 8.5881, 600.0]
["2026-09-22T15:58:54.620320+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:54.620761+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:54.622029+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:54.729110+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:54.731992+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.105856+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.106296+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.108968+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.207265+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.501976+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:58:55.502001+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.502002+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.502325+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.502376+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.502810+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.502900+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.502907+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503416+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503423+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503518+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.503552+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503558+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503560+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503568+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503582+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.503615+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.503676+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.503957+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.503978+00:00", "quote", 8.58, 8.6]
["2026-09-22T15:58:55.504038+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.504126+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.504393+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.504542+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.504638+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.504657+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.504701+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.505129+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.515078+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.529167+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756891+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756892+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:58:55.756934+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756940+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756948+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756955+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:58:55.756976+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.756983+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.756990+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.756997+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.757004+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.757011+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.757017+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:58:55.757190+00:00", "trade", 8.59, 69.0]
["2026-09-22T15:58:55.757298+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.757614+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.757623+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.758187+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.759048+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.759160+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.759492+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.761258+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:55.788088+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:56.653826+00:00", "trade", 8.6, 6.0]
["2026-09-22T15:58:56.653931+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:58:56.654212+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:56.654323+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:56.663464+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:58:57.641207+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.654131+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.654668+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.654817+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.654829+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.655051+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.655127+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.655613+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.655625+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:57.781972+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:58:59.351068+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:59.487293+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:59.487802+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:59.487814+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:58:59.590290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:00.572913+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:59:01.002451+00:00", "trade", 8.6, 17.0]
["2026-09-22T15:59:01.002938+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:01.003036+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:01.012857+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:01.013658+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:01.357938+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:01.358462+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:01.407180+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:59:01.459430+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:02.000192+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:59:02.001006+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:02.001075+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:02.001305+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:02.001462+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:02.222367+00:00", "trade", 8.595, 12.0]
["2026-09-22T15:59:04.218568+00:00", "trade", 8.5976, 43.0]
["2026-09-22T15:59:04.218940+00:00", "trade", 8.5976, 1.0]
["2026-09-22T15:59:04.384471+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:59:05.877051+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:59:06.081125+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:59:06.502828+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:06.503311+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:06.503777+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:08.019080+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:08.019208+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:08.121532+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:08.122148+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:08.743826+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:09.193682+00:00", "trade", 8.5998, 118.0]
["2026-09-22T15:59:09.194427+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:59:09.194441+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:09.195209+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:09.204387+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:09.316896+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:09.969904+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:59:10.331409+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:59:10.332000+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.341343+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.362415+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.362864+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.362928+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.362940+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.363323+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.365446+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.365887+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.524101+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.681326+00:00", "trade", 8.5986, 13.0]
["2026-09-22T15:59:10.681885+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:59:10.681891+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.784885+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.834393+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.935883+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.980060+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:59:10.980959+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:10.981417+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.498763+00:00", "trade", 8.5995, 4000.0]
["2026-09-22T15:59:11.499497+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:59:11.500620+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:59:11.500902+00:00", "trade", 8.6, 2.0]
["2026-09-22T15:59:11.501490+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.501623+00:00", "trade", 8.6, 20.0]
["2026-09-22T15:59:11.501832+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:59:11.501896+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.501919+00:00", "quote", 8.59, 8.61]
["2026-09-22T15:59:11.502295+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:59:11.602053+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.602465+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602492+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602520+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.602529+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602548+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.602575+00:00", "trade", 8.595, 84.0]
["2026-09-22T15:59:11.602747+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602858+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602884+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602890+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.602927+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.602939+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603006+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.603028+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603040+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603042+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.603075+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.603106+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.603106+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603143+00:00", "trade", 8.595, 84.0]
["2026-09-22T15:59:11.603154+00:00", "trade", 8.595, 158.0]
["2026-09-22T15:59:11.603168+00:00", "trade", 8.595, 84.0]
["2026-09-22T15:59:11.603251+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603258+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603392+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603421+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603706+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603747+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:59:11.603748+00:00", "trade", 8.6, 4.0]
["2026-09-22T15:59:11.603750+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:11.603751+00:00", "trade", 8.6, 240.0]
["2026-09-22T15:59:11.603799+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603806+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603820+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603833+00:00", "trade", 8.6, 69.0]
["2026-09-22T15:59:11.603834+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603841+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603848+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603862+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:11.603985+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:11.604001+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:11.604008+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:11.604124+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:11.604128+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:11.604130+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:11.604139+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.604153+00:00", "trade", 8.6, 1.0]
["2026-09-22T15:59:11.604212+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.604244+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:11.604282+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.605113+00:00", "trade", 8.6, 11.0]
["2026-09-22T15:59:11.605837+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.606568+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.615146+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:11.627449+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:59:11.629169+00:00", "trade", 8.605, 500.0]
["2026-09-22T15:59:11.635717+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:14.354205+00:00", "trade", 8.6075, 20.0]
["2026-09-22T15:59:15.723352+00:00", "trade", 8.61, 1350.0]
["2026-09-22T15:59:15.735582+00:00", "trade", 8.61, 13.0]
["2026-09-22T15:59:16.760037+00:00", "trade", 8.61, 100.0]
["2026-09-22T15:59:16.760684+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:59:16.760771+00:00", "trade", 8.61, 125.0]
["2026-09-22T15:59:16.780526+00:00", "trade", 8.605, 1500.0]
["2026-09-22T15:59:17.673699+00:00", "trade", 8.6025, 43.0]
["2026-09-22T15:59:17.674061+00:00", "trade", 8.6025, 1.0]
["2026-09-22T15:59:18.615303+00:00", "trade", 8.6099, 1000.0]
["2026-09-22T15:59:19.281704+00:00", "trade", 8.6075, 6.0]
["2026-09-22T15:59:19.517165+00:00", "trade", 8.5888, 2.0]
["2026-09-22T15:59:20.774797+00:00", "trade", 8.605, 1.0]
["2026-09-22T15:59:23.333082+00:00", "trade", 8.6035, 150.0]
["2026-09-22T15:59:24.333010+00:00", "trade", 8.6066, 50.0]
["2026-09-22T15:59:24.741416+00:00", "trade", 8.6014, 1.0]
["2026-09-22T15:59:24.921790+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.260239+00:00", "trade", 8.6077, 1.0]
["2026-09-22T15:59:26.823177+00:00", "trade", 8.6014, 122.0]
["2026-09-22T15:59:26.824848+00:00", "trade", 8.605, 1900.0]
["2026-09-22T15:59:26.825108+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.825946+00:00", "trade", 8.6, 1000.0]
["2026-09-22T15:59:26.826292+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:26.826293+00:00", "trade", 8.6, 29.0]
["2026-09-22T15:59:26.826594+00:00", "trade", 8.6, 500.0]
["2026-09-22T15:59:26.826603+00:00", "trade", 8.6, 54.0]
["2026-09-22T15:59:26.826628+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.826650+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.826658+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.826688+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.826696+00:00", "quote", 8.6, 8.61]
["2026-09-22T15:59:26.826836+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:26.826851+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:26.826858+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:26.826864+00:00", "quote", 8.6, 8.6]
["2026-09-22T15:59:26.826914+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:26.826920+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:59:26.826922+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.826933+00:00", "trade", 8.6, 200.0]
["2026-09-22T15:59:26.826971+00:00", "trade", 8.6, 100.0]
["2026-09-22T15:59:26.827038+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.827069+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.827083+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.827227+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.827364+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.827417+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.827427+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.828167+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.828622+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.829060+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:26.932980+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:27.328678+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:59:27.533633+00:00", "trade", 8.6, 50.0]
["2026-09-22T15:59:27.534374+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:28.884968+00:00", "trade", 8.5926, 1.0]
["2026-09-22T15:59:28.885330+00:00", "trade", 8.5926, 1.0]
["2026-09-22T15:59:31.402566+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:31.666902+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:31.696139+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:31.696597+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:33.605936+00:00", "trade", 8.5986, 1.0]
["2026-09-22T15:59:33.976892+00:00", "trade", 8.59, 16.0]
["2026-09-22T15:59:34.031836+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:35.255388+00:00", "trade", 8.6, 5.0]
["2026-09-22T15:59:35.255402+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:35.255730+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:35.256245+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:35.265660+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:35.359313+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:35.626787+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:36.309443+00:00", "trade", 8.59, 8.0]
["2026-09-22T15:59:36.309839+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:37.336070+00:00", "trade", 8.5977, 151.0]
["2026-09-22T15:59:37.967075+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:37.967424+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:37.967452+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:37.972897+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:38.615936+00:00", "trade", 8.5975, 10.0]
["2026-09-22T15:59:39.329536+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:39.329543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:39.329569+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:39.329644+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:39.749389+00:00", "trade", 8.6003, 1.0]
["2026-09-22T15:59:40.530100+00:00", "trade", 8.598, 50.0]
["2026-09-22T15:59:40.621459+00:00", "trade", 8.595, 2000.0]
["2026-09-22T15:59:41.826772+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:42.296768+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:59:42.296797+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:42.296825+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:42.297516+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:43.249231+00:00", "trade", 8.598, 452.0]
["2026-09-22T15:59:43.249275+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:43.436112+00:00", "trade", 8.59, 22.0]
["2026-09-22T15:59:44.291763+00:00", "trade", 8.595, 300.0]
["2026-09-22T15:59:44.756855+00:00", "trade", 8.598, 250.0]
["2026-09-22T15:59:47.917584+00:00", "trade", 8.5901, 100.0]
["2026-09-22T15:59:48.711150+00:00", "trade", 8.5921, 1.0]
["2026-09-22T15:59:49.018737+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:59:49.281627+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:59:50.745174+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:59:52.711486+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:52.711510+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:54.359485+00:00", "trade", 8.595, 5.0]
["2026-09-22T15:59:54.359854+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:54.389387+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:59:54.389971+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:55.129575+00:00", "trade", 8.595, 68.0]
["2026-09-22T15:59:55.129604+00:00", "trade", 8.595, 32.0]
["2026-09-22T15:59:55.129605+00:00", "trade", 8.595, 10.0]
["2026-09-22T15:59:55.129871+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:56.767750+00:00", "trade", 8.5947, 300.0]
["2026-09-22T15:59:57.099146+00:00", "trade", 8.5999, 500.0]
["2026-09-22T15:59:57.099191+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:57.099584+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:57.669219+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:57.669245+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:57.669574+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:57.669765+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:58.332318+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:58.332344+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:58.332852+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:58.972857+00:00", "trade", 8.5967, 9.0]
["2026-09-22T15:59:59.439684+00:00", "trade", 8.595, 231.0]
["2026-09-22T15:59:59.440097+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:59.693899+00:00", "trade", 8.5933, 7.0]
["2026-09-22T15:59:59.693947+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:59.693973+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:59.694517+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:59:59.716447+00:00", "trade", 8.5933, 1.0]
["2026-09-22T16:00:04.353690+00:00", "trade", 8.595, 158.0]
["2026-09-22T16:00:04.353691+00:00", "trade", 8.595, 400.0]
["2026-09-22T16:00:04.353694+00:00", "trade", 8.59, 300.0]
["2026-09-22T16:00:04.353694+00:00", "trade", 8.59, 42.0]
["2026-09-22T16:00:04.353724+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.353740+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.353951+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.353977+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.354031+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.354082+00:00", "trade", 8.595, 158.0]
["2026-09-22T16:00:04.354083+00:00", "trade", 8.595, 304.0]
["2026-09-22T16:00:04.354237+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.463021+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.463072+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.463083+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.475029+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.657544+00:00", "trade", 8.5975, 75.0]
["2026-09-22T16:00:04.668129+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.668343+00:00", "trade", 8.6, 518.0]
["2026-09-22T16:00:04.668343+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.668362+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.668433+00:00", "trade", 8.6, 69.0]
["2026-09-22T16:00:04.668505+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.668522+00:00", "trade", 8.6, 41.0]
["2026-09-22T16:00:04.668708+00:00", "trade", 8.6, 8.0]
["2026-09-22T16:00:04.668708+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:04.668714+00:00", "trade", 8.6, 5.0]
["2026-09-22T16:00:04.672552+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:04.676272+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:00:04.688979+00:00", "trade", 8.6, 20.0]
["2026-09-22T16:00:05.261358+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:05.271287+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:05.734933+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:05.745836+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:06.031987+00:00", "trade", 8.595, 500.0]
["2026-09-22T16:00:06.337853+00:00", "trade", 8.6, 1704.0]
["2026-09-22T16:00:06.337854+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:06.337959+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.337967+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.337974+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.337981+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.337988+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.337994+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338001+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338007+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338013+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338100+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338114+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338136+00:00", "trade", 8.6, 3.0]
["2026-09-22T16:00:06.338138+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:06.338334+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338353+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:06.338434+00:00", "trade", 8.6, 478.0]
["2026-09-22T16:00:06.338435+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:00:06.338436+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.338535+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.338703+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.339038+00:00", "trade", 8.6, 20000.0]
["2026-09-22T16:00:06.339142+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.339808+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:06.339809+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:06.339844+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:06.339849+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:06.340000+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:00:06.340033+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:06.340190+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:06.340191+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:06.340210+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:06.340232+00:00", "trade", 8.605, 10.0]
["2026-09-22T16:00:06.340453+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.340622+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.340907+00:00", "trade", 8.605, 6.0]
["2026-09-22T16:00:06.341061+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.341453+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.342879+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.343366+00:00", "trade", 8.6, 1300.0]
["2026-09-22T16:00:06.343779+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.346150+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.348671+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.357185+00:00", "trade", 8.605, 10.0]
["2026-09-22T16:00:06.358346+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.385148+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.385164+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.385173+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.385279+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.385541+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.385620+00:00", "trade", 8.605, 200.0]
["2026-09-22T16:00:06.385621+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:06.385771+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.386270+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:06.386362+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.386722+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.386739+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.390574+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.393357+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.393734+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.393742+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.393938+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:06.444124+00:00", "trade", 8.6083, 200.0]
["2026-09-22T16:00:07.339439+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:00:07.672203+00:00", "trade", 8.608, 1.0]
["2026-09-22T16:00:07.878262+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:08.107584+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:08.109028+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:08.109667+00:00", "trade", 8.605, 400.0]
["2026-09-22T16:00:08.116472+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:08.727303+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:08.829900+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:09.045883+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:09.207555+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:00:10.065732+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:10.487556+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:10.530358+00:00", "trade", 8.6014, 10.0]
["2026-09-22T16:00:10.732859+00:00", "trade", 8.6075, 3.0]
["2026-09-22T16:00:10.787954+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:10.924629+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:11.095019+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:11.318609+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.163297+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:00:12.243982+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.597555+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765823+00:00", "trade", 8.61, 97.0]
["2026-09-22T16:00:12.765852+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765859+00:00", "trade", 8.61, 1000.0]
["2026-09-22T16:00:12.765859+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:00:12.765859+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765861+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765866+00:00", "trade", 8.61, 36.0]
["2026-09-22T16:00:12.765866+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765873+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765878+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:12.765880+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765887+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765893+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765906+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765914+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765927+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765934+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765941+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.765960+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:12.766021+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:00:12.766035+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766043+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766053+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766060+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766068+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766074+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766080+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766087+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766095+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766118+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766355+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766376+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766389+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766493+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766689+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766724+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766729+00:00", "trade", 8.615, 7.0]
["2026-09-22T16:00:12.766749+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766780+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766790+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766881+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766937+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766944+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.766980+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.767279+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.767547+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.768798+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:00:12.769210+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.769277+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.769284+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.773254+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.774124+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:12.808512+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.046146+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.046592+00:00", "trade", 8.615, 86.0]
["2026-09-22T16:00:13.046602+00:00", "trade", 8.615, 20.0]
["2026-09-22T16:00:13.046607+00:00", "trade", 8.615, 20.0]
["2026-09-22T16:00:13.046998+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:00:13.047000+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.047007+00:00", "trade", 8.61, 400.0]
["2026-09-22T16:00:13.047024+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.047362+00:00", "trade", 8.61, 11.0]
["2026-09-22T16:00:13.047399+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.047479+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.047547+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.047555+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.047790+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:00:13.047817+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.047889+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.047896+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.047912+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.048288+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.048357+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.048399+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048471+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048559+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048625+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.048685+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.048725+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048733+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048771+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048786+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048794+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048801+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048808+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.048814+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.049062+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.049430+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.049494+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:13.049710+00:00", "trade", 8.615, 10.0]
["2026-09-22T16:00:13.049922+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.049930+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.049937+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.049944+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.050000+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.050028+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:13.050134+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050337+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050351+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050431+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050438+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050462+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050483+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050509+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050596+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050603+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.050780+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.055109+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:13.055149+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.096675+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.154194+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.205242+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.205250+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.227860+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.330354+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.351309+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.351760+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:13.459198+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:14.241275+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:14.257182+00:00", "trade", 8.6114, 50.0]
["2026-09-22T16:00:14.468643+00:00", "trade", 8.6175, 1.0]
["2026-09-22T16:00:17.855248+00:00", "trade", 8.615, 2.0]
["2026-09-22T16:00:17.855289+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:18.255899+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:18.930173+00:00", "trade", 8.6186, 1000.0]
["2026-09-22T16:00:20.517172+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:20.611705+00:00", "trade", 8.5981, 364.0]
["2026-09-22T16:00:21.851995+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:21.852386+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.331812+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.472143+00:00", "trade", 8.6176, 43.0]
["2026-09-22T16:00:22.472160+00:00", "trade", 8.6176, 1.0]
["2026-09-22T16:00:22.473260+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.539169+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.722428+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.722429+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:00:22.723010+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.723247+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.723966+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.732761+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.772137+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.772609+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:22.826254+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.005713+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.071107+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.071108+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:00:23.071562+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.072677+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.072712+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.074284+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.081475+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:23.174383+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:24.079178+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:25.372322+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:25.462127+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:00:25.462133+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:25.462687+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:26.935987+00:00", "trade", 8.615, 20.0]
["2026-09-22T16:00:26.936447+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:28.156767+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:00:28.836084+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:28.943230+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:28.976656+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:28.976676+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:29.011599+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.531745+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.532084+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.532218+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.532263+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.532737+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.535376+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:30.541655+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:32.069553+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:32.070018+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:32.079364+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:32.432345+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:32.984040+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:32.984092+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:32.984492+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:35.590123+00:00", "trade", 8.615, 11.0]
["2026-09-22T16:00:35.590868+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:35.938780+00:00", "trade", 8.6199, 5.0]
["2026-09-22T16:00:35.964740+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:35.966937+00:00", "trade", 8.6125, 500.0]
["2026-09-22T16:00:35.967247+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:35.967315+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:35.967591+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:35.967663+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:35.967723+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:35.968119+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:36.128628+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:37.792360+00:00", "trade", 8.615, 70.0]
["2026-09-22T16:00:38.117228+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:38.626826+00:00", "trade", 8.6199, 20.0]
["2026-09-22T16:00:38.627573+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:38.627581+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:38.820985+00:00", "trade", 8.615, 16.0]
["2026-09-22T16:00:39.226811+00:00", "trade", 8.615, 1000.0]
["2026-09-22T16:00:39.253370+00:00", "trade", 8.6133, 1000.0]
["2026-09-22T16:00:39.256143+00:00", "trade", 8.615, 10.0]
["2026-09-22T16:00:39.256512+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:39.256832+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:39.257290+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:39.259680+00:00", "trade", 8.61, 500.0]
["2026-09-22T16:00:39.457005+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:00:40.160127+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427294+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427296+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427300+00:00", "trade", 8.615, 1100.0]
["2026-09-22T16:00:40.427324+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:40.427325+00:00", "trade", 8.615, 150.0]
["2026-09-22T16:00:40.427360+00:00", "trade", 8.615, 92.0]
["2026-09-22T16:00:40.427446+00:00", "trade", 8.615, 66.0]
["2026-09-22T16:00:40.427587+00:00", "trade", 8.615, 400.0]
["2026-09-22T16:00:40.427603+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427624+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427627+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427672+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.427678+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427703+00:00", "trade", 8.615, 200.0]
["2026-09-22T16:00:40.427711+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:40.427720+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427723+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427736+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427741+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427760+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427771+00:00", "trade", 8.615, 900.0]
["2026-09-22T16:00:40.427800+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427842+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427861+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.427867+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427887+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427898+00:00", "trade", 8.615, 400.0]
["2026-09-22T16:00:40.427906+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:40.427906+00:00", "trade", 8.615, 150.0]
["2026-09-22T16:00:40.427906+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427907+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:00:40.427955+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427956+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427957+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.427976+00:00", "trade", 8.615, 242.0]
["2026-09-22T16:00:40.427992+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428011+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.428018+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428026+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:00:40.428092+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428097+00:00", "trade", 8.615, 150.0]
["2026-09-22T16:00:40.428111+00:00", "trade", 8.615, 150.0]
["2026-09-22T16:00:40.428135+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428201+00:00", "trade", 8.615, 150.0]
["2026-09-22T16:00:40.428296+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428361+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428513+00:00", "trade", 8.615, 2142.0]
["2026-09-22T16:00:40.428630+00:00", "trade", 8.615, 900.0]
["2026-09-22T16:00:40.428824+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:00:40.428824+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.428825+00:00", "trade", 8.615, 11.0]
["2026-09-22T16:00:40.428964+00:00", "trade", 8.615, 400.0]
["2026-09-22T16:00:40.429062+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.429171+00:00", "trade", 8.615, 400.0]
["2026-09-22T16:00:40.430700+00:00", "trade", 8.6194, 158.0]
["2026-09-22T16:00:40.430768+00:00", "trade", 8.6194, 1100.0]
["2026-09-22T16:00:40.430830+00:00", "trade", 8.6194, 200.0]
["2026-09-22T16:00:40.430884+00:00", "trade", 8.6194, 400.0]
["2026-09-22T16:00:40.430938+00:00", "trade", 8.6194, 400.0]
["2026-09-22T16:00:40.430999+00:00", "trade", 8.6194, 900.0]
["2026-09-22T16:00:40.431055+00:00", "trade", 8.6194, 400.0]
["2026-09-22T16:00:40.431070+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.431087+00:00", "trade", 8.6194, 400.0]
["2026-09-22T16:00:40.431139+00:00", "trade", 8.6194, 2142.0]
["2026-09-22T16:00:40.431371+00:00", "trade", 8.61, 1200.0]
["2026-09-22T16:00:40.431382+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.431395+00:00", "trade", 8.6194, 900.0]
["2026-09-22T16:00:40.431822+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.432093+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.432274+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.432776+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:40.433010+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:40.433266+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:40.433517+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:40.433771+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:00:40.434018+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:00:40.434285+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:40.437779+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:40.919821+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:41.970763+00:00", "trade", 8.61, 300.0]
["2026-09-22T16:00:41.970765+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:00:41.970851+00:00", "trade", 8.61, 69.0]
["2026-09-22T16:00:41.970853+00:00", "trade", 8.61, 1000.0]
["2026-09-22T16:00:41.970854+00:00", "trade", 8.61, 69.0]
["2026-09-22T16:00:41.970857+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:41.970861+00:00", "trade", 8.61, 69.0]
["2026-09-22T16:00:41.970864+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:00:41.970871+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970879+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970883+00:00", "trade", 8.6, 1300.0]
["2026-09-22T16:00:41.970884+00:00", "trade", 8.6, 1500.0]
["2026-09-22T16:00:41.970886+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970887+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:00:41.970892+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970906+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970912+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970919+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970926+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970932+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970939+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.970943+00:00", "trade", 8.61, 69.0]
["2026-09-22T16:00:41.970960+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:00:41.970978+00:00", "trade", 8.6, 53.0]
["2026-09-22T16:00:41.971012+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971018+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971031+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971033+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.971038+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971052+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971066+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971096+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971110+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971116+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971123+00:00", "trade", 8.6, 18.0]
["2026-09-22T16:00:41.971130+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971132+00:00", "trade", 8.6, 69.0]
["2026-09-22T16:00:41.971135+00:00", "trade", 8.6, 69.0]
["2026-09-22T16:00:41.971145+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971151+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:00:41.971155+00:00", "trade", 8.61, 1000.0]
["2026-09-22T16:00:41.971157+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.971158+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:00:41.971158+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.971182+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971219+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971232+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971248+00:00", "trade", 8.6, 39.0]
["2026-09-22T16:00:41.971250+00:00", "trade", 8.6, 10.0]
["2026-09-22T16:00:41.971252+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971294+00:00", "trade", 8.6, 66.0]
["2026-09-22T16:00:41.971295+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.971359+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971386+00:00", "trade", 8.6, 800.0]
["2026-09-22T16:00:41.971395+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:00:41.971400+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.971407+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.971422+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971479+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.971530+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.971537+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.971658+00:00", "trade", 8.595, 158.0]
["2026-09-22T16:00:41.971660+00:00", "trade", 8.6, 51.0]
["2026-09-22T16:00:41.971661+00:00", "trade", 8.6, 48.0]
["2026-09-22T16:00:41.971666+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.971739+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.971791+00:00", "trade", 8.595, 158.0]
["2026-09-22T16:00:41.971792+00:00", "trade", 8.6, 152.0]
["2026-09-22T16:00:41.971912+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.971914+00:00", "trade", 8.6, 58.0]
["2026-09-22T16:00:41.971915+00:00", "trade", 8.6, 42.0]
["2026-09-22T16:00:41.971983+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972032+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972046+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972067+00:00", "trade", 8.595, 6.0]
["2026-09-22T16:00:41.972068+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:00:41.972073+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:00:41.972075+00:00", "trade", 8.6, 102.0]
["2026-09-22T16:00:41.972083+00:00", "trade", 8.6, 74.0]
["2026-09-22T16:00:41.972084+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972091+00:00", "trade", 8.6, 24.0]
["2026-09-22T16:00:41.972103+00:00", "trade", 8.6, 14.0]
["2026-09-22T16:00:41.972115+00:00", "trade", 8.6, 55.0]
["2026-09-22T16:00:41.972131+00:00", "trade", 8.595, 2.0]
["2026-09-22T16:00:41.972147+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972164+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972185+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972235+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972256+00:00", "trade", 8.6, 68.0]
["2026-09-22T16:00:41.972259+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972267+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972289+00:00", "trade", 8.6, 91.0]
["2026-09-22T16:00:41.972303+00:00", "trade", 8.6, 126.0]
["2026-09-22T16:00:41.972308+00:00", "trade", 8.6, 34.0]
["2026-09-22T16:00:41.972316+00:00", "trade", 8.6, 74.0]
["2026-09-22T16:00:41.972317+00:00", "trade", 8.6, 32.0]
["2026-09-22T16:00:41.972320+00:00", "trade", 8.6, 36.0]
["2026-09-22T16:00:41.972343+00:00", "trade", 8.595, 2.0]
["2026-09-22T16:00:41.972372+00:00", "trade", 8.595, 91.0]
["2026-09-22T16:00:41.972392+00:00", "trade", 8.595, 6.0]
["2026-09-22T16:00:41.972405+00:00", "trade", 8.6, 75.0]
["2026-09-22T16:00:41.972434+00:00", "trade", 8.6, 11.0]
["2026-09-22T16:00:41.972491+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972495+00:00", "trade", 8.6, 53.0]
["2026-09-22T16:00:41.972497+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972500+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:00:41.972533+00:00", "trade", 8.6, 26.0]
["2026-09-22T16:00:41.972554+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972557+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.972557+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972574+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:00:41.972574+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972585+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972626+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972661+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.972726+00:00", "trade", 8.6, 74.0]
["2026-09-22T16:00:41.972733+00:00", "trade", 8.6, 26.0]
["2026-09-22T16:00:41.972734+00:00", "trade", 8.6, 58.0]
["2026-09-22T16:00:41.972735+00:00", "trade", 8.6, 42.0]
["2026-09-22T16:00:41.972750+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:00:41.972758+00:00", "trade", 8.6, 7.0]
["2026-09-22T16:00:41.972876+00:00", "trade", 8.6, 7.0]
["2026-09-22T16:00:41.972877+00:00", "trade", 8.6, 67.0]
["2026-09-22T16:00:41.972905+00:00", "trade", 8.6, 33.0]
["2026-09-22T16:00:41.972906+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.973091+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973099+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973106+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973107+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973120+00:00", "trade", 8.6, 93.0]
["2026-09-22T16:00:41.973128+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.973137+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973186+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973194+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973201+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973204+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.973204+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:41.973206+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:41.973208+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.973212+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.973226+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.973232+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.973239+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.973260+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:41.973563+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.973569+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.973590+00:00", "trade", 8.6, 314.0]
["2026-09-22T16:00:41.973630+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.973728+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.974053+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.974062+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.974505+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.975062+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.975519+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.976784+00:00", "trade", 8.6, 91.0]
["2026-09-22T16:00:41.988756+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.989272+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:41.989480+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.000532+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:00:42.000592+00:00", "trade", 8.6, 114.0]
["2026-09-22T16:00:42.000605+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.000971+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.001288+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.028976+00:00", "trade", 8.605, 300.0]
["2026-09-22T16:00:42.070817+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.081632+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:00:42.089812+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.201646+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.289862+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:42.403336+00:00", "trade", 8.605, 1795.0]
["2026-09-22T16:00:42.872145+00:00", "trade", 8.605, 300.0]
["2026-09-22T16:00:43.610767+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:43.611313+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:43.611356+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:00:43.611358+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:43.611381+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:43.611444+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:00:43.611445+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:43.611447+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.611448+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:00:43.611451+00:00", "trade", 8.6, 82.0]
["2026-09-22T16:00:43.611453+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:00:43.611493+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.611494+00:00", "trade", 8.6, 58.0]
["2026-09-22T16:00:43.611519+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:00:43.611526+00:00", "trade", 8.6, 42.0]
["2026-09-22T16:00:43.611527+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.611930+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612013+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:00:43.612058+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612069+00:00", "trade", 8.6, 158.0]
["2026-09-22T16:00:43.612070+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612178+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612230+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612291+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612465+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612969+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.612977+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.613028+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.613514+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.613533+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.613977+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.615083+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.615085+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:00:43.615085+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.615086+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.615087+00:00", "trade", 8.6, 58.0]
["2026-09-22T16:00:43.615094+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.615094+00:00", "trade", 8.6, 42.0]
["2026-09-22T16:00:43.615094+00:00", "trade", 8.6, 146.0]
["2026-09-22T16:00:43.615095+00:00", "trade", 8.6, 154.0]
["2026-09-22T16:00:43.615127+00:00", "trade", 8.6, 71.0]
["2026-09-22T16:00:43.615755+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.615822+00:00", "trade", 8.6, 57.0]
["2026-09-22T16:00:43.615894+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:00:43.615947+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:00:43.615963+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.615978+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.615991+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.615997+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.616004+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.616011+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.616025+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:00:43.616035+00:00", "trade", 8.6, 1000.0]
["2026-09-22T16:00:43.616036+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:00:43.616038+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616050+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:00:43.616076+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616083+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616134+00:00", "trade", 8.6, 26.0]
["2026-09-22T16:00:43.616383+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616397+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616399+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:00:43.616439+00:00", "trade", 8.595, 8.0]
["2026-09-22T16:00:43.616457+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616465+00:00", "trade", 8.59, 553.0]
["2026-09-22T16:00:43.616505+00:00", "trade", 8.595, 40.0]
["2026-09-22T16:00:43.616612+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.616614+00:00", "trade", 8.6, 11.0]
["2026-09-22T16:00:43.616624+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:00:43.616626+00:00", "trade", 8.595, 2.0]
["2026-09-22T16:00:43.616638+00:00", "trade", 8.6, 89.0]
["2026-09-22T16:00:43.616639+00:00", "trade", 8.6, 169.0]
["2026-09-22T16:00:43.616644+00:00", "trade", 8.59, 72.0]
["2026-09-22T16:00:43.616748+00:00", "trade", 8.6, 34.0]
["2026-09-22T16:00:43.616774+00:00", "trade", 8.595, 30.0]
["2026-09-22T16:00:43.616861+00:00", "trade", 8.595, 154.0]
["2026-09-22T16:00:43.616871+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:00:43.616872+00:00", "trade", 8.595, 40.0]
["2026-09-22T16:00:43.616913+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.616964+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.617008+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.617015+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.617218+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.617245+00:00", "trade", 8.595, 24.0]
["2026-09-22T16:00:43.617403+00:00", "trade", 8.595, 24.0]
["2026-09-22T16:00:43.617493+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.617527+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.617592+00:00", "trade", 8.595, 24.0]
["2026-09-22T16:00:43.617920+00:00", "trade", 8.595, 21.0]
["2026-09-22T16:00:43.617932+00:00", "trade", 8.595, 10.0]
["2026-09-22T16:00:43.618074+00:00", "trade", 8.6, 58.0]
["2026-09-22T16:00:43.618288+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.618341+00:00", "trade", 8.595, 10.0]
["2026-09-22T16:00:43.618736+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.619296+00:00", "trade", 8.595, 6.0]
["2026-09-22T16:00:43.620139+00:00", "trade", 8.595, 6.0]
["2026-09-22T16:00:43.620359+00:00", "trade", 8.595, 3.0]
["2026-09-22T16:00:43.621166+00:00", "trade", 8.595, 3.0]
["2026-09-22T16:00:43.621167+00:00", "trade", 8.605, 142.0]
["2026-09-22T16:00:43.621248+00:00", "trade", 8.595, 3.0]
["2026-09-22T16:00:43.622052+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:00:43.622271+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:00:43.623157+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:00:43.623375+00:00", "trade", 8.59, 947.0]
["2026-09-22T16:00:43.623376+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:00:43.623377+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:00:43.623379+00:00", "trade", 8.59, 12.0]
["2026-09-22T16:00:43.623383+00:00", "trade", 8.59, 63.0]
["2026-09-22T16:00:43.623383+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:00:43.623395+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:00:43.623441+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.623448+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.623461+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.623468+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:00:43.623476+00:00", "trade", 8.59, 66.0]
["2026-09-22T16:00:43.623477+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:00:43.623481+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623488+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623495+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623495+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623497+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:00:43.623497+00:00", "trade", 8.59, 2400.0]
["2026-09-22T16:00:43.623498+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:00:43.623502+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623502+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623503+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:00:43.623504+00:00", "trade", 8.595, 500.0]
["2026-09-22T16:00:43.623504+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:00:43.623508+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623510+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:00:43.623519+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:00:43.623540+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:00:43.623542+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623547+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:00:43.623548+00:00", "trade", 8.595, 45.0]
["2026-09-22T16:00:43.623550+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:00:43.623550+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:00:43.623551+00:00", "trade", 8.59, 66.0]
["2026-09-22T16:00:43.623579+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623592+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623599+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:00:43.623620+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:00:43.623628+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.623635+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.623765+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.623872+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:00:43.623902+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624009+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624016+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624067+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624103+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624124+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624162+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624204+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624238+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624367+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624472+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624495+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624532+00:00", "trade", 8.595, 200.0]
["2026-09-22T16:00:43.624533+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624554+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624576+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.624926+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.625397+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.625474+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.626557+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:00:43.626840+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.628123+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.629203+00:00", "trade", 8.58, 600.0]
["2026-09-22T16:00:43.629963+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.632118+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.633207+00:00", "trade", 8.58, 750.0]
["2026-09-22T16:00:43.633966+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.634347+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640609+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:00:43.640613+00:00", "trade", 8.58, 71.0]
["2026-09-22T16:00:43.640618+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640628+00:00", "trade", 8.58, 21.0]
["2026-09-22T16:00:43.640635+00:00", "trade", 8.58, 529.0]
["2026-09-22T16:00:43.640636+00:00", "trade", 8.58, 25.0]
["2026-09-22T16:00:43.640669+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640676+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640682+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640689+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640695+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640702+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640708+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640715+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640723+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:00:43.640736+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640743+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640750+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640756+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640762+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640781+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640841+00:00", "trade", 8.58, 25.0]
["2026-09-22T16:00:43.640888+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640909+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:00:43.640923+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:00:43.640924+00:00", "trade", 8.58, 45.0]
["2026-09-22T16:00:43.641008+00:00", "trade", 8.58, 5.0]
["2026-09-22T16:00:43.641052+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641123+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641143+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641369+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641448+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641469+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641640+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641651+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641662+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641847+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641877+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.641956+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.642284+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.642758+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.643506+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.643962+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.647370+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.647371+00:00", "trade", 8.57, 500.0]
["2026-09-22T16:00:43.649041+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.652692+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.652716+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.653121+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:00:43.653122+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:00:43.653137+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:00:43.653145+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:00:43.653165+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:00:43.653201+00:00", "trade", 8.57, 87.0]
["2026-09-22T16:00:43.653201+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:00:43.653271+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:00:43.653412+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:00:43.653512+00:00", "trade", 8.57, 302.0]
["2026-09-22T16:00:43.653514+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.653515+00:00", "trade", 8.57, 269.0]
["2026-09-22T16:00:43.653515+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:00:43.653516+00:00", "trade", 8.57, 10.0]
["2026-09-22T16:00:43.653573+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.653607+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.653725+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.653772+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.653781+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.653960+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.654178+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.654440+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.655561+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.655942+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.661523+00:00", "trade", 8.565, 40.0]
["2026-09-22T16:00:43.671455+00:00", "trade", 8.58, 4.0]
["2026-09-22T16:00:43.671838+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.688412+00:00", "trade", 8.56, 117.0]
["2026-09-22T16:00:43.688414+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.688895+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.690778+00:00", "trade", 8.5609, 365.0]
["2026-09-22T16:00:43.742512+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.755834+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:43.851410+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:00:43.852423+00:00", "trade", 8.565, 14.0]
["2026-09-22T16:00:44.269912+00:00", "trade", 8.565, 198.0]
["2026-09-22T16:00:44.269974+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:44.399390+00:00", "trade", 8.565, 198.0]
["2026-09-22T16:00:44.413480+00:00", "trade", 8.565, 198.0]
["2026-09-22T16:00:45.066986+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:45.588285+00:00", "trade", 8.565, 236.0]
["2026-09-22T16:00:46.893530+00:00", "trade", 8.565, 1000.0]
["2026-09-22T16:00:46.894212+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894226+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:46.894226+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:46.894273+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894302+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894305+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894309+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894317+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894320+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894321+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894325+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894341+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:46.894346+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:46.894347+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:46.894351+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.894352+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894370+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:00:46.894388+00:00", "trade", 8.565, 242.0]
["2026-09-22T16:00:46.894389+00:00", "trade", 8.565, 98.0]
["2026-09-22T16:00:46.894389+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894397+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:00:46.894401+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.894422+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894424+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894435+00:00", "trade", 8.57, 400.0]
["2026-09-22T16:00:46.894483+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:00:46.894494+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894528+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894573+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894700+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.894728+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.894739+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.894785+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.894867+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.895191+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.895321+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:46.898615+00:00", "trade", 8.565, 125.0]
["2026-09-22T16:00:46.899331+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:46.902015+00:00", "trade", 8.565, 1600.0]
["2026-09-22T16:00:47.288212+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:47.295144+00:00", "trade", 8.56, 11.0]
["2026-09-22T16:00:47.914942+00:00", "trade", 8.565, 1181.0]
["2026-09-22T16:00:47.915598+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:00:47.917825+00:00", "trade", 8.565, 261.0]
["2026-09-22T16:00:47.930587+00:00", "trade", 8.565, 3400.0]
["2026-09-22T16:00:48.411303+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:48.412005+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:48.412037+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:48.412069+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:48.912163+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:00:48.913484+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:48.913601+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:00:48.953558+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:49.073484+00:00", "trade", 8.5983, 1.0]
["2026-09-22T16:00:49.509493+00:00", "trade", 8.5614, 1.0]
["2026-09-22T16:00:52.016070+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:52.016100+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:52.016780+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:52.173061+00:00", "trade", 8.565, 61.0]
["2026-09-22T16:00:52.752318+00:00", "trade", 8.5686, 150.0]
["2026-09-22T16:00:52.900226+00:00", "trade", 8.565, 20.0]
["2026-09-22T16:00:53.136248+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:55.807451+00:00", "trade", 8.5671, 200.0]
["2026-09-22T16:00:55.811142+00:00", "trade", 8.57, 2.0]
["2026-09-22T16:00:55.976842+00:00", "trade", 8.565, 200.0]
["2026-09-22T16:00:57.073926+00:00", "trade", 8.5686, 200.0]
["2026-09-22T16:00:57.182447+00:00", "trade", 8.57, 4.0]
["2026-09-22T16:00:58.077805+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:58.094382+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:00:58.349868+00:00", "trade", 8.568, 123.0]
["2026-09-22T16:00:58.406485+00:00", "trade", 8.5699, 100.0]
["2026-09-22T16:01:01.618625+00:00", "trade", 8.5699, 1300.0]
["2026-09-22T16:01:01.919391+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.141027+00:00", "trade", 8.5675, 6.0]
["2026-09-22T16:01:04.141398+00:00", "trade", 8.5675, 1.0]
["2026-09-22T16:01:04.681646+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.688481+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.688763+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.689146+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.689155+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.689545+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.689619+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.706528+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:04.920450+00:00", "trade", 8.5677, 100.0]
["2026-09-22T16:01:05.918277+00:00", "trade", 8.5682, 1000.0]
["2026-09-22T16:01:05.919525+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:06.028248+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:06.346836+00:00", "trade", 8.565, 50.0]
["2026-09-22T16:01:06.348082+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:06.375572+00:00", "trade", 8.5699, 10.0]
["2026-09-22T16:01:06.400282+00:00", "trade", 8.5699, 1000.0]
["2026-09-22T16:01:06.401003+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:06.821588+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:07.100368+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:07.185695+00:00", "trade", 8.5601, 4000.0]
["2026-09-22T16:01:08.052700+00:00", "trade", 8.565, 15.0]
["2026-09-22T16:01:10.372159+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:11.158413+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:11.801628+00:00", "trade", 8.565, 10.0]
["2026-09-22T16:01:12.687599+00:00", "trade", 8.565, 20.0]
["2026-09-22T16:01:12.929200+00:00", "trade", 8.565, 27.0]
["2026-09-22T16:01:12.929511+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:12.929940+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:12.930161+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:12.930395+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:12.936746+00:00", "trade", 8.565, 42.0]
["2026-09-22T16:01:12.937421+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:13.072718+00:00", "trade", 8.565, 380.0]
["2026-09-22T16:01:13.073406+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:13.259410+00:00", "trade", 8.565, 57.0]
["2026-09-22T16:01:13.716840+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:13.860054+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:13.907519+00:00", "trade", 8.5699, 200.0]
["2026-09-22T16:01:13.908386+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:13.959662+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:13.976241+00:00", "trade", 8.5665, 1.0]
["2026-09-22T16:01:14.757686+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:15.494052+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:01:15.495359+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:17.325828+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:17.806756+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:17.895238+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:18.023356+00:00", "trade", 8.5666, 1000.0]
["2026-09-22T16:01:18.759281+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:18.759388+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:18.759773+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:18.765101+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:19.519196+00:00", "trade", 8.5955, 2.0]
["2026-09-22T16:01:20.042519+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:20.044191+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:20.044692+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:20.056832+00:00", "trade", 8.565, 60.0]
["2026-09-22T16:01:20.060070+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:20.060140+00:00", "trade", 8.565, 540.0]
["2026-09-22T16:01:20.608040+00:00", "trade", 8.5609, 400.0]
["2026-09-22T16:01:20.707738+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:01:20.744536+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:20.745004+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:21.138663+00:00", "trade", 8.565, 90.0]
["2026-09-22T16:01:21.347482+00:00", "trade", 8.565, 60.0]
["2026-09-22T16:01:21.945424+00:00", "trade", 8.565, 128.0]
["2026-09-22T16:01:22.073569+00:00", "trade", 8.57, 1000.0]
["2026-09-22T16:01:22.576315+00:00", "trade", 8.565, 30.0]
["2026-09-22T16:01:24.413923+00:00", "trade", 8.5614, 95.0]
["2026-09-22T16:01:24.628197+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.631223+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.631230+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.634542+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.662443+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.662889+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.763552+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.763976+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.767667+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.780897+00:00", "trade", 8.56, 350.0]
["2026-09-22T16:01:24.781207+00:00", "trade", 8.56, 2.0]
["2026-09-22T16:01:24.781209+00:00", "trade", 8.56, 12.0]
["2026-09-22T16:01:24.781218+00:00", "trade", 8.56, 5.0]
["2026-09-22T16:01:24.781237+00:00", "trade", 8.56, 617.0]
["2026-09-22T16:01:24.781237+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781544+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:01:24.781544+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781546+00:00", "trade", 8.56, 19.0]
["2026-09-22T16:01:24.781573+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781580+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781586+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781593+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781595+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781597+00:00", "trade", 8.56, 68.0]
["2026-09-22T16:01:24.781600+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781607+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:24.781620+00:00", "trade", 8.56, 35.0]
["2026-09-22T16:01:24.781620+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:24.781622+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:01:24.781622+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:24.781623+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:01:24.781624+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:24.781626+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:24.781633+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:24.781635+00:00", "trade", 8.56, 66.0]
["2026-09-22T16:01:24.781635+00:00", "trade", 8.56, 66.0]
["2026-09-22T16:01:24.781640+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:24.781641+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.781643+00:00", "trade", 8.56, 34.0]
["2026-09-22T16:01:24.781646+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.781660+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.781681+00:00", "trade", 8.56, 102.0]
["2026-09-22T16:01:24.781847+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.782035+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:01:24.782102+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:01:24.782106+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.782119+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.782317+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.783239+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.790373+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.790870+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.791332+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.791835+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.800335+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.882525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:24.890822+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:26.884441+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:01:26.885285+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:26.926627+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.085565+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.281457+00:00", "trade", 8.5576, 50.0]
["2026-09-22T16:01:27.546005+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815713+00:00", "trade", 8.56, 99.0]
["2026-09-22T16:01:27.815713+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815732+00:00", "trade", 8.56, 201.0]
["2026-09-22T16:01:27.815733+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815736+00:00", "trade", 8.56, 201.0]
["2026-09-22T16:01:27.815741+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815748+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815755+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815759+00:00", "trade", 8.56, 4.0]
["2026-09-22T16:01:27.815768+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815770+00:00", "trade", 8.56, 95.0]
["2026-09-22T16:01:27.815775+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815781+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815788+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815794+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815802+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:27.815815+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815829+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815836+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815843+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815850+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815856+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815862+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815975+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.815986+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.816013+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:27.816032+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:01:27.816046+00:00", "trade", 8.56, 80.0]
["2026-09-22T16:01:27.816059+00:00", "trade", 8.56, 40.0]
["2026-09-22T16:01:27.816114+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:01:27.816116+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:27.816116+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:27.816116+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:27.816130+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.816229+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:27.816434+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.816551+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.816564+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.816616+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.816851+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.816906+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.817024+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.817073+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.817360+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.818210+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.820614+00:00", "trade", 8.565, 3.0]
["2026-09-22T16:01:27.820772+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.828556+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.828847+00:00", "trade", 8.565, 3.0]
["2026-09-22T16:01:27.829076+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.830365+00:00", "trade", 8.565, 3.0]
["2026-09-22T16:01:27.843391+00:00", "trade", 8.56, 120.0]
["2026-09-22T16:01:27.850146+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.915767+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:27.915804+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:28.752178+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:01:28.752283+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:01:28.758516+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:01:28.758541+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:28.758867+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:01:28.759426+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:28.759548+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:28.759878+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:28.761029+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:01:28.761281+00:00", "trade", 8.565, 110.0]
["2026-09-22T16:01:28.761330+00:00", "trade", 8.565, 9000.0]
["2026-09-22T16:01:29.060286+00:00", "trade", 8.565, 25.0]
["2026-09-22T16:01:29.061473+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:29.530598+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:29.531051+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:29.846077+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:29.909924+00:00", "trade", 8.5656, 310.0]
["2026-09-22T16:01:31.804501+00:00", "trade", 8.5878, 5.0]
["2026-09-22T16:01:32.085132+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.085230+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.085600+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.085745+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.085776+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.086244+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.222954+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.224509+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.444633+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:32.447418+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:33.941821+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:34.242469+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:01:34.255626+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:34.356375+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:34.761684+00:00", "trade", 8.5633, 5.0]
["2026-09-22T16:01:34.784884+00:00", "trade", 8.5633, 1.0]
["2026-09-22T16:01:34.919961+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:35.040421+00:00", "trade", 8.5612, 300.0]
["2026-09-22T16:01:35.041232+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:35.059007+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:36.710288+00:00", "trade", 8.565, 1842.0]
["2026-09-22T16:01:36.711242+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:01:36.757935+00:00", "trade", 8.565, 3.0]
["2026-09-22T16:01:37.466022+00:00", "trade", 8.565, 10.0]
["2026-09-22T16:01:37.466026+00:00", "trade", 8.56, 500.0]
["2026-09-22T16:01:37.466027+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:37.466096+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:37.466298+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:37.466321+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:37.466560+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:37.469048+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:39.484308+00:00", "trade", 8.5677, 583.0]
["2026-09-22T16:01:39.485148+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:39.589759+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:40.269562+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:42.551971+00:00", "trade", 8.5605, 500.0]
["2026-09-22T16:01:42.555801+00:00", "trade", 8.56, 129.0]
["2026-09-22T16:01:42.556219+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:42.556245+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:42.556273+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:42.556519+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:01:42.556523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.556530+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557011+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557020+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557049+00:00", "trade", 8.56, 13.0]
["2026-09-22T16:01:42.557327+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557359+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:01:42.557510+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557575+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557594+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557763+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.557973+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.558241+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.559646+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.565642+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.565670+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.566673+00:00", "trade", 8.565, 500.0]
["2026-09-22T16:01:42.567617+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.567643+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:42.604054+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:42.641273+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:01:42.688346+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:01:44.620065+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:44.620093+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:44.624577+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:44.853991+00:00", "trade", 8.555, 1400.0]
["2026-09-22T16:01:45.201046+00:00", "trade", 8.555, 128.0]
["2026-09-22T16:01:45.201101+00:00", "trade", 8.555, 472.0]
["2026-09-22T16:01:45.201429+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201430+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201474+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.201498+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201507+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201508+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201536+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.201553+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201553+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.201566+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.201573+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201573+00:00", "trade", 8.555, 84.0]
["2026-09-22T16:01:45.201617+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201632+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201654+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.201673+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201674+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201687+00:00", "trade", 8.555, 126.0]
["2026-09-22T16:01:45.201712+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201724+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201743+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201750+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201757+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.201771+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.201776+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.201785+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201792+00:00", "trade", 8.555, 16.0]
["2026-09-22T16:01:45.201794+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201802+00:00", "trade", 8.555, 152.0]
["2026-09-22T16:01:45.201817+00:00", "trade", 8.555, 226.0]
["2026-09-22T16:01:45.201845+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201864+00:00", "trade", 8.555, 84.0]
["2026-09-22T16:01:45.201868+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.201879+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201887+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.201933+00:00", "trade", 8.555, 600.0]
["2026-09-22T16:01:45.201980+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.202053+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:45.202089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.202106+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.202207+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.202564+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.204694+00:00", "trade", 8.56, 128.0]
["2026-09-22T16:01:45.205095+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.205608+00:00", "trade", 8.56, 472.0]
["2026-09-22T16:01:45.206940+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.221637+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:01:45.224979+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.225431+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.308830+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.630231+00:00", "trade", 8.555, 115.0]
["2026-09-22T16:01:45.630284+00:00", "trade", 8.555, 185.0]
["2026-09-22T16:01:45.634046+00:00", "trade", 8.56, 115.0]
["2026-09-22T16:01:45.634526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.634655+00:00", "trade", 8.56, 185.0]
["2026-09-22T16:01:45.718694+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:45.735048+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.178909+00:00", "trade", 8.56, 164.0]
["2026-09-22T16:01:46.179601+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246130+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:01:46.246131+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:46.246132+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:01:46.246133+00:00", "trade", 8.56, 40.0]
["2026-09-22T16:01:46.246137+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246138+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:46.246144+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246160+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246167+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246172+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:01:46.246174+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246177+00:00", "trade", 8.56, 7.0]
["2026-09-22T16:01:46.246181+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246188+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246215+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246221+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246229+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:46.246236+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246239+00:00", "trade", 8.56, 13.0]
["2026-09-22T16:01:46.246251+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246258+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246264+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246270+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246277+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246284+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246290+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246298+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246417+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:46.246517+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:46.246518+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.246525+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:46.246682+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.246690+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.246705+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.246936+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.248380+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.248457+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.253461+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.254050+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.347429+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.347883+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:46.359508+00:00", "trade", 8.555, 164.0]
["2026-09-22T16:01:48.390814+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:48.393004+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:48.393463+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.426103+00:00", "trade", 8.5615, 253.0]
["2026-09-22T16:01:49.426859+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:01:49.427115+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:01:49.428107+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:01:49.447346+00:00", "trade", 8.5615, 1.0]
["2026-09-22T16:01:49.485985+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:01:49.486128+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:01:49.486478+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.486779+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.486991+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.487004+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.487017+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.487135+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.487231+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.487618+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.487699+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.525425+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.525931+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.562426+00:00", "trade", 8.5625, 1.0]
["2026-09-22T16:01:49.568134+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568135+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:01:49.568141+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568182+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568195+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568202+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568208+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568419+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568427+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568434+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568445+00:00", "trade", 8.56, 53.0]
["2026-09-22T16:01:49.568451+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568456+00:00", "trade", 8.56, 17.0]
["2026-09-22T16:01:49.568465+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568478+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:01:49.568510+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568517+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568518+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568525+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568532+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568539+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568545+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568552+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568558+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:01:49.568683+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:49.568719+00:00", "trade", 8.56, 64.0]
["2026-09-22T16:01:49.569233+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:49.569412+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:49.570126+00:00", "trade", 8.56, 49.0]
["2026-09-22T16:01:49.573903+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:49.575187+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:49.668208+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:49.676459+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:52.211593+00:00", "trade", 8.555, 800.0]
["2026-09-22T16:01:52.327639+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:52.327639+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:52.327697+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:01:52.338078+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:52.351693+00:00", "trade", 8.56, 800.0]
["2026-09-22T16:01:52.608581+00:00", "trade", 8.5594, 300.0]
["2026-09-22T16:01:52.638977+00:00", "trade", 8.558, 405.0]
["2026-09-22T16:01:52.640115+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:01:52.640159+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:52.640248+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:52.640880+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:52.654875+00:00", "trade", 8.555, 195.0]
["2026-09-22T16:01:52.773415+00:00", "trade", 8.5584, 24.0]
["2026-09-22T16:01:53.022750+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:01:53.023251+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.023604+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.023799+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:01:53.023844+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.023870+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.023884+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:01:53.023964+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:01:53.024069+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:01:53.024115+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:01:53.024116+00:00", "trade", 8.555, 240.0]
["2026-09-22T16:01:53.024148+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:01:53.024194+00:00", "trade", 8.555, 160.0]
["2026-09-22T16:01:53.024225+00:00", "trade", 8.55, 158.0]
["2026-09-22T16:01:53.024410+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.024742+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.025451+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.025996+00:00", "trade", 8.55, 6942.0]
["2026-09-22T16:01:53.040744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.123571+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.132635+00:00", "trade", 8.5575, 1.0]
["2026-09-22T16:01:53.226083+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.556751+00:00", "trade", 8.5571, 100.0]
["2026-09-22T16:01:53.601418+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:53.797965+00:00", "trade", 8.5514, 386.0]
["2026-09-22T16:01:53.841785+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:54.048516+00:00", "trade", 8.5599, 300.0]
["2026-09-22T16:01:54.932975+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:01:55.008249+00:00", "trade", 8.56, 84.0]
["2026-09-22T16:01:55.008667+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:55.282316+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:55.311154+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:55.681272+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:01:55.681782+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:01:56.634258+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.037176+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.588983+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.589019+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:01:57.589526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.590981+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.591695+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.592035+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.594791+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.829908+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.953705+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:57.965633+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:58.640965+00:00", "trade", 8.5585, 1000.0]
["2026-09-22T16:01:58.641018+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:58.727756+00:00", "trade", 8.555, 63.0]
["2026-09-22T16:01:59.321509+00:00", "trade", 8.5567, 2.0]
["2026-09-22T16:01:59.344460+00:00", "trade", 8.5567, 1.0]
["2026-09-22T16:01:59.501183+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:59.501706+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:01:59.555737+00:00", "trade", 8.5567, 1.0]
["2026-09-22T16:02:00.782567+00:00", "trade", 8.56, 115.0]
["2026-09-22T16:02:00.840286+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:01.073546+00:00", "trade", 8.56, 1000.0]
["2026-09-22T16:02:01.771540+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:02:01.772169+00:00", "trade", 8.56, 183.0]
["2026-09-22T16:02:01.778101+00:00", "trade", 8.555, 183.0]
["2026-09-22T16:02:01.781041+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:02:02.031165+00:00", "trade", 8.555, 1020.0]
["2026-09-22T16:02:02.037306+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:02:02.037307+00:00", "trade", 8.56, 107.0]
["2026-09-22T16:02:02.037307+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037313+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037327+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037377+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037603+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037639+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037706+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:02:02.037708+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:02:02.037708+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:02:02.037718+00:00", "trade", 8.56, 150.0]
["2026-09-22T16:02:02.037730+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037737+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:02.037751+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:02.037759+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:02.037765+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:02.037772+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:02.037779+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:02.037823+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:02:02.037833+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:02:02.037869+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038048+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038059+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038104+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038247+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038347+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038547+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.038585+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.039033+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.041289+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.041303+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.041747+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:02.043854+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:02:02.045086+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:02:02.046969+00:00", "trade", 8.56, 126.0]
["2026-09-22T16:02:02.057839+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:02:02.248282+00:00", "trade", 8.5633, 5813.0]
["2026-09-22T16:02:02.277208+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:02:03.039855+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:04.318648+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.378289+00:00", "trade", 8.5625, 3.0]
["2026-09-22T16:02:06.684257+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.684768+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749350+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:02:06.749384+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749391+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749398+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749411+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749418+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749424+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:02:06.749730+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749738+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749739+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749745+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749753+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749759+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749766+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749780+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:02:06.749910+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.750199+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.750225+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.750391+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.750647+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.750672+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.751169+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.754301+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.754554+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.756406+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.761384+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.761407+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.771692+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:06.849500+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:07.115456+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:07.241664+00:00", "trade", 8.555, 3000.0]
["2026-09-22T16:02:08.198462+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.377815+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.377842+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.446570+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.446731+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:02:08.453351+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453352+00:00", "trade", 8.55, 1129.0]
["2026-09-22T16:02:08.453353+00:00", "trade", 8.55, 2400.0]
["2026-09-22T16:02:08.453354+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:08.453356+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:02:08.453359+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453362+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:02:08.453362+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:02:08.453362+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:08.453364+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:02:08.453365+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:08.453365+00:00", "trade", 8.55, 20.0]
["2026-09-22T16:02:08.453365+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453370+00:00", "trade", 8.55, 46.0]
["2026-09-22T16:02:08.453372+00:00", "trade", 8.55, 30.0]
["2026-09-22T16:02:08.453372+00:00", "trade", 8.55, 30.0]
["2026-09-22T16:02:08.453372+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:02:08.453372+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453377+00:00", "trade", 8.55, 1100.0]
["2026-09-22T16:02:08.453381+00:00", "trade", 8.55, 320.0]
["2026-09-22T16:02:08.453442+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453448+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453455+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453461+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453465+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:08.453469+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453472+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:08.453475+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:02:08.453476+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453480+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:08.453480+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:08.453482+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:08.453482+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453483+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:02:08.453483+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453484+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:08.453489+00:00", "trade", 8.55, 87.0]
["2026-09-22T16:02:08.453489+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453493+00:00", "trade", 8.55, 33.0]
["2026-09-22T16:02:08.453495+00:00", "trade", 8.55, 1200.0]
["2026-09-22T16:02:08.453496+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453498+00:00", "trade", 8.55, 53.0]
["2026-09-22T16:02:08.453498+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453502+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:08.453516+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453529+00:00", "trade", 8.55, 53.0]
["2026-09-22T16:02:08.453536+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453543+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453546+00:00", "trade", 8.55, 64.0]
["2026-09-22T16:02:08.453566+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:08.453577+00:00", "trade", 8.55, 39.0]
["2026-09-22T16:02:08.453578+00:00", "trade", 8.55, 11.0]
["2026-09-22T16:02:08.453578+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:02:08.453580+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:02:08.453581+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:08.453584+00:00", "trade", 8.55, 30.0]
["2026-09-22T16:02:08.453587+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:02:08.453587+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:08.453588+00:00", "trade", 8.55, 40.0]
["2026-09-22T16:02:08.453589+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:08.453590+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:08.453591+00:00", "trade", 8.55, 20.0]
["2026-09-22T16:02:08.453594+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:08.453596+00:00", "trade", 8.55, 83.0]
["2026-09-22T16:02:08.453596+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:02:08.453596+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:08.453596+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:08.453598+00:00", "trade", 8.55, 15.0]
["2026-09-22T16:02:08.453601+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:02:08.453603+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:08.453604+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:02:08.453604+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:08.453605+00:00", "trade", 8.55, 64.0]
["2026-09-22T16:02:08.453609+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:08.453610+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453616+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453623+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453629+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453635+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453663+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453670+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453678+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453704+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453719+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453725+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453745+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453758+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453771+00:00", "trade", 8.55, 65.0]
["2026-09-22T16:02:08.453870+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453984+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.453990+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:08.454000+00:00", "trade", 8.54, 50.0]
["2026-09-22T16:02:08.454490+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.454539+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.455609+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:02:08.455666+00:00", "trade", 8.55, 742.0]
["2026-09-22T16:02:08.458440+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.461617+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.461725+00:00", "trade", 8.545, 400.0]
["2026-09-22T16:02:08.461797+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.462158+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.468902+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.468928+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.469210+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.469439+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.471499+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:08.473872+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.504266+00:00", "trade", 8.545, 400.0]
["2026-09-22T16:02:08.505828+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.543820+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:08.544041+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:08.544432+00:00", "trade", 8.545, 68.0]
["2026-09-22T16:02:08.544460+00:00", "trade", 8.545, 132.0]
["2026-09-22T16:02:08.544641+00:00", "trade", 8.545, 109.0]
["2026-09-22T16:02:08.545012+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.553541+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:08.938667+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:08.938676+00:00", "trade", 8.543, 100.0]
["2026-09-22T16:02:08.938712+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:08.938729+00:00", "trade", 8.543, 100.0]
["2026-09-22T16:02:08.938761+00:00", "trade", 8.543, 295.0]
["2026-09-22T16:02:08.938794+00:00", "trade", 8.54, 295.0]
["2026-09-22T16:02:08.938896+00:00", "trade", 8.543, 505.0]
["2026-09-22T16:02:08.941054+00:00", "trade", 8.54, 1000.0]
["2026-09-22T16:02:08.943076+00:00", "trade", 8.54, 1000.0]
["2026-09-22T16:02:08.944270+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:09.104038+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:09.296841+00:00", "trade", 8.5482, 113.0]
["2026-09-22T16:02:09.320968+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:09.632784+00:00", "trade", 8.545, 10.0]
["2026-09-22T16:02:09.644438+00:00", "trade", 8.545, 10.0]
["2026-09-22T16:02:09.890809+00:00", "trade", 8.545, 50.0]
["2026-09-22T16:02:09.891682+00:00", "trade", 8.545, 69.0]
["2026-09-22T16:02:09.897793+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:02:09.901103+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:02:09.921007+00:00", "trade", 8.55, 20.0]
["2026-09-22T16:02:11.189924+00:00", "trade", 8.545, 40.0]
["2026-09-22T16:02:12.037717+00:00", "trade", 8.5752, 1133.0]
["2026-09-22T16:02:12.166834+00:00", "trade", 8.5485, 500.0]
["2026-09-22T16:02:12.956590+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:02:13.708348+00:00", "trade", 8.5416, 250.0]
["2026-09-22T16:02:13.905607+00:00", "trade", 8.545, 3.0]
["2026-09-22T16:02:14.105522+00:00", "trade", 8.545, 600.0]
["2026-09-22T16:02:14.674602+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:02:15.686027+00:00", "trade", 8.5401, 713.0]
["2026-09-22T16:02:15.691097+00:00", "trade", 8.5425, 55.0]
["2026-09-22T16:02:15.973640+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:15.973666+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:15.976118+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:16.506160+00:00", "trade", 8.54, 2000.0]
["2026-09-22T16:02:16.982533+00:00", "trade", 8.542, 1.0]
["2026-09-22T16:02:17.395453+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:17.464297+00:00", "trade", 8.5486, 584.0]
["2026-09-22T16:02:18.017791+00:00", "trade", 8.5486, 1.0]
["2026-09-22T16:02:18.085957+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.085993+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.086019+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.086043+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.086065+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.086555+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093366+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093426+00:00", "trade", 8.54, 9.0]
["2026-09-22T16:02:18.093431+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:18.093431+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:02:18.093431+00:00", "trade", 8.54, 4.0]
["2026-09-22T16:02:18.093433+00:00", "trade", 8.54, 14.0]
["2026-09-22T16:02:18.093438+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093439+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.093439+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:18.093441+00:00", "trade", 8.54, 10.0]
["2026-09-22T16:02:18.093441+00:00", "trade", 8.54, 15.0]
["2026-09-22T16:02:18.093445+00:00", "trade", 8.54, 150.0]
["2026-09-22T16:02:18.093446+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:02:18.093447+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.093447+00:00", "trade", 8.54, 20.0]
["2026-09-22T16:02:18.093467+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093474+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093476+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:02:18.093479+00:00", "trade", 8.54, 1000.0]
["2026-09-22T16:02:18.093479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093481+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093485+00:00", "trade", 8.54, 3.0]
["2026-09-22T16:02:18.093487+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.093491+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.093492+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.093493+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:02:18.093495+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093495+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093500+00:00", "trade", 8.54, 5.0]
["2026-09-22T16:02:18.093503+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093510+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093516+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093522+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093529+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093536+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093549+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093556+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093563+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.093570+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093583+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093590+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093596+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093603+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093609+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093617+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093623+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093629+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093636+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093649+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093662+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.093847+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:18.094049+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:02:18.094074+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094166+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094173+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094207+00:00", "trade", 8.535, 27.0]
["2026-09-22T16:02:18.094215+00:00", "trade", 8.535, 69.0]
["2026-09-22T16:02:18.094255+00:00", "trade", 8.535, 4.0]
["2026-09-22T16:02:18.094258+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094258+00:00", "trade", 8.54, 8.0]
["2026-09-22T16:02:18.094258+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094262+00:00", "trade", 8.54, 2.0]
["2026-09-22T16:02:18.094266+00:00", "trade", 8.54, 34.0]
["2026-09-22T16:02:18.094266+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094266+00:00", "trade", 8.54, 228.0]
["2026-09-22T16:02:18.094269+00:00", "trade", 8.54, 64.0]
["2026-09-22T16:02:18.094274+00:00", "trade", 8.54, 55.0]
["2026-09-22T16:02:18.094276+00:00", "trade", 8.54, 45.0]
["2026-09-22T16:02:18.094276+00:00", "trade", 8.54, 38.0]
["2026-09-22T16:02:18.094283+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:18.094344+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094394+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094419+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:02:18.094419+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094427+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:02:18.094439+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094440+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:18.094474+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094483+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:02:18.094489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094494+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094504+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094596+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094674+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094689+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094773+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094775+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:02:18.094775+00:00", "trade", 8.54, 53.0]
["2026-09-22T16:02:18.094808+00:00", "trade", 8.54, 30.0]
["2026-09-22T16:02:18.094808+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094808+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094810+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:18.094812+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:02:18.094818+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.094823+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.094835+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.094848+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.094855+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:02:18.094862+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094869+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094876+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094883+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094889+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094897+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094904+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094911+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094917+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094924+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094931+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.094981+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:02:18.095039+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:02:18.095044+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.095328+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:02:18.095606+00:00", "trade", 8.545, 12.0]
["2026-09-22T16:02:18.095636+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.095705+00:00", "trade", 8.54, 74.0]
["2026-09-22T16:02:18.096351+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.098848+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:02:18.100117+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.100774+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.102704+00:00", "trade", 8.54, 2201.0]
["2026-09-22T16:02:18.104277+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.109054+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.109470+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.109919+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.117308+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.124316+00:00", "trade", 8.5405, 2125.0]
["2026-09-22T16:02:18.124362+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.124885+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.124959+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:18.143565+00:00", "trade", 8.545, 4.0]
["2026-09-22T16:02:18.180869+00:00", "trade", 8.545, 20.0]
["2026-09-22T16:02:19.095235+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:19.096713+00:00", "trade", 8.55, 125.0]
["2026-09-22T16:02:19.097282+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097283+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:02:19.097285+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:19.097287+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:02:19.097311+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097319+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097326+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097332+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097339+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097353+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097360+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097367+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:19.097381+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097387+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097391+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:19.097394+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097395+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:19.097396+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:19.097400+00:00", "trade", 8.55, 53.0]
["2026-09-22T16:02:19.097402+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097408+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097415+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097428+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097442+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097449+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:19.097456+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097462+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097469+00:00", "trade", 8.55, 64.0]
["2026-09-22T16:02:19.097470+00:00", "trade", 8.55, 75.0]
["2026-09-22T16:02:19.097483+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:19.097495+00:00", "trade", 8.55, 64.0]
["2026-09-22T16:02:19.097495+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:19.097532+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:02:19.097629+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097683+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097698+00:00", "trade", 8.55, 75.0]
["2026-09-22T16:02:19.097708+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097896+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097929+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097955+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097972+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.097988+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.098041+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.098183+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.098533+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.098613+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.098984+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.101821+00:00", "trade", 8.55, 125.0]
["2026-09-22T16:02:19.102369+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.104281+00:00", "trade", 8.55, 123.0]
["2026-09-22T16:02:19.106528+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:02:19.106770+00:00", "trade", 8.55, 125.0]
["2026-09-22T16:02:19.107453+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.107459+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.108114+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.108140+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.108773+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.108826+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.115231+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:02:19.117365+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.119346+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.127832+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:19.198066+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:20.082455+00:00", "trade", 8.5575, 7.0]
["2026-09-22T16:02:20.096205+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:20.100337+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:20.100365+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:20.105611+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:20.105667+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:20.616823+00:00", "trade", 8.5712, 364.0]
["2026-09-22T16:02:20.666253+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:21.060824+00:00", "trade", 8.5524, 43.0]
["2026-09-22T16:02:21.061184+00:00", "trade", 8.5524, 1.0]
["2026-09-22T16:02:21.883836+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:22.037525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053034+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053035+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:22.053036+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:02:22.053038+00:00", "trade", 8.55, 228.0]
["2026-09-22T16:02:22.053039+00:00", "trade", 8.55, 272.0]
["2026-09-22T16:02:22.053040+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053047+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053055+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053119+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:02:22.053120+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:02:22.053140+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053147+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053154+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053161+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053174+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:02:22.053443+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:22.053447+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:22.053451+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:22.053458+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:22.053464+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:02:22.053465+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:02:22.053467+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:22.053468+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.053471+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.053827+00:00", "trade", 8.55, 34.0]
["2026-09-22T16:02:22.053827+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:02:22.053860+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.053880+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.053938+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.054136+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.054370+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.055557+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.055569+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.633508+00:00", "trade", 8.5499, 343.0]
["2026-09-22T16:02:22.633693+00:00", "trade", 8.5498, 100.0]
["2026-09-22T16:02:22.634561+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.635548+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.640733+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:22.644497+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:25.248569+00:00", "trade", 8.545, 20.0]
["2026-09-22T16:02:29.777221+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:29.777491+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:30.206191+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.207663+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.208119+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.215508+00:00", "trade", 8.545, 428.0]
["2026-09-22T16:02:30.215982+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.216023+00:00", "trade", 8.55, 428.0]
["2026-09-22T16:02:30.216371+00:00", "trade", 8.545, 172.0]
["2026-09-22T16:02:30.216494+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.216729+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.216892+00:00", "trade", 8.55, 172.0]
["2026-09-22T16:02:30.216933+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.217236+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.217390+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.219834+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.220275+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.220735+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.225937+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.226629+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.294235+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.294695+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.295143+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.331111+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.331586+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.331611+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.331989+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.347707+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:30.424190+00:00", "trade", 8.547, 1000.0]
["2026-09-22T16:02:30.631781+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:30.632060+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:31.010691+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:31.010951+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:31.411583+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.435983+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.499806+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:31.500314+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.500345+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:31.500601+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.500700+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.501060+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.501574+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.503297+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:31.517915+00:00", "trade", 8.55, 144.0]
["2026-09-22T16:02:31.518324+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:02:31.518325+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:02:31.518327+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:02:31.518328+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:02:31.518458+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:32.506020+00:00", "trade", 8.545, 2440.0]
["2026-09-22T16:02:32.507098+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:33.253296+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:33.567171+00:00", "trade", 8.545, 20.0]
["2026-09-22T16:02:33.568354+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:34.140473+00:00", "trade", 8.5474, 1000.0]
["2026-09-22T16:02:34.141100+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:34.141125+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:34.141137+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:34.141367+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:34.243923+00:00", "trade", 8.545, 250.0]
["2026-09-22T16:02:36.321380+00:00", "trade", 8.5499, 100.0]
["2026-09-22T16:02:37.608905+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:37.706022+00:00", "trade", 8.5499, 440.0]
["2026-09-22T16:02:37.939450+00:00", "trade", 8.545, 10.0]
["2026-09-22T16:02:38.999689+00:00", "trade", 8.54, 20.0]
["2026-09-22T16:02:41.116810+00:00", "trade", 8.545, 600.0]
["2026-09-22T16:02:41.607506+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:41.607516+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:02:41.607521+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:02:41.607575+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:41.607630+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:41.607655+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:41.607804+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:41.608172+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:41.608370+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:41.854943+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:42.211391+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:42.212545+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:43.628888+00:00", "trade", 8.5558, 447.0]
["2026-09-22T16:02:46.325232+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:46.605381+00:00", "trade", 8.5414, 600.0]
["2026-09-22T16:02:47.905057+00:00", "trade", 8.5545, 513.0]
["2026-09-22T16:02:48.224583+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:48.242002+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:48.242439+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:48.391605+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:48.392436+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:48.392893+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:48.728121+00:00", "trade", 8.5401, 123.0]
["2026-09-22T16:02:49.914513+00:00", "trade", 8.554, 296.0]
["2026-09-22T16:02:51.797142+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:51.854557+00:00", "trade", 8.5425, 30.0]
["2026-09-22T16:02:51.875497+00:00", "trade", 8.5401, 250.0]
["2026-09-22T16:02:52.467688+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:52.908604+00:00", "trade", 8.545, 40.0]
["2026-09-22T16:02:53.371411+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:02:53.372240+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:53.372250+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:53.372716+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:53.372747+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:53.373201+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:53.530677+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:54.152314+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:54.707703+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:02:55.230146+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:55.692145+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:02:55.692621+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:55.693137+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:02:55.762316+00:00", "trade", 8.54, 11.0]
["2026-09-22T16:02:56.158293+00:00", "trade", 8.5414, 356.0]
["2026-09-22T16:02:57.514170+00:00", "trade", 8.545, 10.0]
["2026-09-22T16:02:58.242247+00:00", "trade", 8.5425, 3.0]
["2026-09-22T16:02:58.324157+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:02:58.688243+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:01.373551+00:00", "trade", 8.577, 1.0]
["2026-09-22T16:03:01.551827+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:03:01.632547+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:03:02.304299+00:00", "trade", 8.5486, 3.0]
["2026-09-22T16:03:03.017584+00:00", "trade", 8.54, 62.0]
["2026-09-22T16:03:03.964038+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:03.964040+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:03:03.964427+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:03.964428+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:03:04.012941+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:03:04.233578+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:04.233655+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:04.249057+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:04.249058+00:00", "trade", 8.545, 72.0]
["2026-09-22T16:03:04.249791+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:05.677105+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:05.858368+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:05.858835+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:05.920454+00:00", "trade", 8.5535, 6.0]
["2026-09-22T16:03:07.492652+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:03:07.821882+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:07.822359+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:07.822806+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.300096+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.300559+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.300614+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.312498+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.413181+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.642054+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.642499+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.868832+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:08.868899+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:08.868901+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:08.869244+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:08.869403+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.869414+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.869856+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.869865+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.870312+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.877861+00:00", "trade", 8.54, 1068.0]
["2026-09-22T16:03:08.889174+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:08.889582+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.889611+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890067+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890107+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890252+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890335+00:00", "trade", 8.54, 700.0]
["2026-09-22T16:03:08.890335+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890337+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:03:08.890342+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890366+00:00", "trade", 8.54, 4.0]
["2026-09-22T16:03:08.890389+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890397+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890398+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:08.890404+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:08.890404+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890405+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:03:08.890411+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890418+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:03:08.890438+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890445+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890465+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890472+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890486+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:03:08.890506+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890543+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:08.890640+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890648+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890655+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890662+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890675+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890682+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890689+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890710+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:08.890727+00:00", "trade", 8.54, 5.0]
["2026-09-22T16:03:08.890729+00:00", "trade", 8.54, 5.0]
["2026-09-22T16:03:08.890729+00:00", "trade", 8.54, 30.0]
["2026-09-22T16:03:08.890730+00:00", "trade", 8.54, 89.0]
["2026-09-22T16:03:08.890730+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.890821+00:00", "trade", 8.54, 4.0]
["2026-09-22T16:03:08.890854+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.891249+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.891402+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.891587+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.891682+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.893394+00:00", "trade", 8.53, 5858.0]
["2026-09-22T16:03:08.895301+00:00", "trade", 8.54, 49.0]
["2026-09-22T16:03:08.895991+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.898294+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:03:08.898344+00:00", "trade", 8.53, 4.0]
["2026-09-22T16:03:08.903216+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.903241+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.903933+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:08.941248+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:08.941654+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:08.941661+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:08.990356+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.218918+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.219667+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.219728+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.223224+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:09.223271+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.223302+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:09.223385+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:09.223532+00:00", "trade", 8.54, 3.0]
["2026-09-22T16:03:09.223598+00:00", "trade", 8.54, 247.0]
["2026-09-22T16:03:09.223871+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.223974+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.224397+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:09.225250+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:09.225434+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:09.237885+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:09.467147+00:00", "trade", 8.5314, 116.0]
["2026-09-22T16:03:10.126485+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:10.396874+00:00", "trade", 8.535, 700.0]
["2026-09-22T16:03:10.602761+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:03:10.602762+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:03:10.602764+00:00", "trade", 8.53, 58.0]
["2026-09-22T16:03:10.602765+00:00", "trade", 8.53, 84.0]
["2026-09-22T16:03:10.602790+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602797+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602804+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602817+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602818+00:00", "trade", 8.53, 250.0]
["2026-09-22T16:03:10.602824+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602830+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602837+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:10.602845+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.602858+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.602865+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.602872+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.602886+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.602898+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.602923+00:00", "trade", 8.53, 107.0]
["2026-09-22T16:03:10.602924+00:00", "trade", 8.53, 2.0]
["2026-09-22T16:03:10.603059+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603060+00:00", "trade", 8.53, 21.0]
["2026-09-22T16:03:10.603065+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603088+00:00", "trade", 8.53, 262.0]
["2026-09-22T16:03:10.603094+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:10.603095+00:00", "trade", 8.53, 3.0]
["2026-09-22T16:03:10.603101+00:00", "trade", 8.53, 2.0]
["2026-09-22T16:03:10.603128+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603155+00:00", "trade", 8.53, 674.0]
["2026-09-22T16:03:10.603156+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603166+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603186+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603205+00:00", "trade", 8.53, 95.0]
["2026-09-22T16:03:10.603208+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:10.603264+00:00", "trade", 8.53, 231.0]
["2026-09-22T16:03:10.603264+00:00", "trade", 8.53, 700.0]
["2026-09-22T16:03:10.603266+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:10.603267+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:03:10.603267+00:00", "trade", 8.53, 2.0]
["2026-09-22T16:03:10.603271+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:03:10.603271+00:00", "trade", 8.53, 2.0]
["2026-09-22T16:03:10.603514+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:10.603687+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:10.604018+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:10.604074+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:03:10.604079+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:10.605068+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:03:10.616954+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:03:10.743170+00:00", "trade", 8.525, 2.0]
["2026-09-22T16:03:10.743189+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:03:10.743213+00:00", "trade", 8.525, 48.0]
["2026-09-22T16:03:10.743221+00:00", "trade", 8.52, 48.0]
["2026-09-22T16:03:10.748229+00:00", "trade", 8.525, 60.0]
["2026-09-22T16:03:11.136473+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:11.136745+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:11.136751+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:11.136835+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:11.136844+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:11.137242+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:12.198535+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:12.615307+00:00", "trade", 8.5214, 66.0]
["2026-09-22T16:03:12.615591+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:16.824079+00:00", "trade", 8.5299, 10.0]
["2026-09-22T16:03:17.565469+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:17.823574+00:00", "trade", 8.52, 10000.0]
["2026-09-22T16:03:17.824632+00:00", "trade", 8.52, 30.0]
["2026-09-22T16:03:17.824633+00:00", "trade", 8.52, 13.0]
["2026-09-22T16:03:17.824637+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:03:17.824637+00:00", "trade", 8.52, 20.0]
["2026-09-22T16:03:17.824640+00:00", "trade", 8.52, 1000.0]
["2026-09-22T16:03:17.824640+00:00", "trade", 8.52, 18.0]
["2026-09-22T16:03:17.824645+00:00", "trade", 8.52, 12.0]
["2026-09-22T16:03:17.824645+00:00", "trade", 8.52, 177.0]
["2026-09-22T16:03:17.824647+00:00", "trade", 8.52, 23.0]
["2026-09-22T16:03:17.824649+00:00", "trade", 8.52, 50.0]
["2026-09-22T16:03:17.824653+00:00", "trade", 8.52, 400.0]
["2026-09-22T16:03:17.824672+00:00", "trade", 8.52, 400.0]
["2026-09-22T16:03:17.824673+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824675+00:00", "trade", 8.52, 50.0]
["2026-09-22T16:03:17.824675+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:03:17.824675+00:00", "trade", 8.52, 727.0]
["2026-09-22T16:03:17.824677+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:03:17.824679+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:03:17.824681+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824686+00:00", "trade", 8.52, 150.0]
["2026-09-22T16:03:17.824688+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824692+00:00", "trade", 8.52, 80.0]
["2026-09-22T16:03:17.824693+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.824696+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824700+00:00", "trade", 8.52, 20.0]
["2026-09-22T16:03:17.824707+00:00", "trade", 8.52, 5.0]
["2026-09-22T16:03:17.824708+00:00", "trade", 8.52, 605.0]
["2026-09-22T16:03:17.824712+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824717+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824732+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824737+00:00", "trade", 8.52, 16.0]
["2026-09-22T16:03:17.824738+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824743+00:00", "trade", 8.52, 479.0]
["2026-09-22T16:03:17.824745+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824749+00:00", "trade", 8.52, 50.0]
["2026-09-22T16:03:17.824751+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.824756+00:00", "trade", 8.52, 8.0]
["2026-09-22T16:03:17.824756+00:00", "trade", 8.52, 265.0]
["2026-09-22T16:03:17.824759+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824766+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824781+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824788+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.824792+00:00", "trade", 8.52, 37.0]
["2026-09-22T16:03:17.824800+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824831+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824832+00:00", "trade", 8.52, 13.0]
["2026-09-22T16:03:17.824839+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824888+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824895+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824902+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824915+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824922+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824957+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.824970+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.825006+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.825064+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.825078+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:17.825080+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:17.825080+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.825081+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:03:17.825085+00:00", "trade", 8.52, 5.0]
["2026-09-22T16:03:17.825089+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:03:17.825089+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:03:17.825089+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:17.825091+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:03:17.825091+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.825095+00:00", "trade", 8.52, 17.0]
["2026-09-22T16:03:17.825098+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.825098+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:17.825098+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:03:17.825098+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.825200+00:00", "trade", 8.52, 30.0]
["2026-09-22T16:03:17.825246+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.825350+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.825383+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:17.825389+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:03:17.825425+00:00", "trade", 8.51, 60.0]
["2026-09-22T16:03:17.825477+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.825478+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:03:17.825482+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.825482+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:03:17.825482+00:00", "trade", 8.52, 35.0]
["2026-09-22T16:03:17.825484+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.825488+00:00", "trade", 8.52, 45.0]
["2026-09-22T16:03:17.825490+00:00", "trade", 8.52, 27.0]
["2026-09-22T16:03:17.825490+00:00", "trade", 8.52, 177.0]
["2026-09-22T16:03:17.825492+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:03:17.825495+00:00", "trade", 8.52, 62.0]
["2026-09-22T16:03:17.825538+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.825566+00:00", "trade", 8.52, 27.0]
["2026-09-22T16:03:17.825604+00:00", "trade", 8.515, 37.0]
["2026-09-22T16:03:17.825622+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:03:17.825683+00:00", "trade", 8.52, 158.0]
["2026-09-22T16:03:17.825722+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.825991+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.826525+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:17.826567+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.827182+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:17.827502+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.829742+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.830753+00:00", "trade", 8.51, 198.0]
["2026-09-22T16:03:17.831529+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.831571+00:00", "trade", 8.51, 118.0]
["2026-09-22T16:03:17.831754+00:00", "trade", 8.51, 101.0]
["2026-09-22T16:03:17.832708+00:00", "trade", 8.51, 252.0]
["2026-09-22T16:03:17.833615+00:00", "trade", 8.515, 158.0]
["2026-09-22T16:03:17.834413+00:00", "trade", 8.515, 500.0]
["2026-09-22T16:03:17.834625+00:00", "trade", 8.51, 20.0]
["2026-09-22T16:03:17.834960+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.835828+00:00", "trade", 8.511, 7200.0]
["2026-09-22T16:03:17.835850+00:00", "trade", 8.511, 800.0]
["2026-09-22T16:03:17.835900+00:00", "trade", 8.511, 175.0]
["2026-09-22T16:03:17.835908+00:00", "trade", 8.511, 175.0]
["2026-09-22T16:03:17.836198+00:00", "trade", 8.51, 248.0]
["2026-09-22T16:03:17.837231+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:03:17.837734+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:03:17.837833+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.838479+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.838935+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.839835+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.839860+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.840533+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.841183+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.841210+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.844704+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.845168+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.846701+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.847977+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:03:17.848027+00:00", "trade", 8.52, 199.0]
["2026-09-22T16:03:17.851880+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.851905+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.851969+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:03:17.851969+00:00", "trade", 8.51, 97.0]
["2026-09-22T16:03:17.852127+00:00", "trade", 8.51, 50.0]
["2026-09-22T16:03:17.852469+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.852473+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.864221+00:00", "trade", 8.51, 472.0]
["2026-09-22T16:03:17.886864+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.889964+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.913155+00:00", "trade", 8.51, 150.0]
["2026-09-22T16:03:17.914792+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:17.919541+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:17.920401+00:00", "trade", 8.51, 150.0]
["2026-09-22T16:03:17.924710+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.930098+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:17.930420+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:17.930780+00:00", "trade", 8.515, 150.0]
["2026-09-22T16:03:17.932046+00:00", "trade", 8.51, 150.0]
["2026-09-22T16:03:17.939551+00:00", "trade", 8.515, 150.0]
["2026-09-22T16:03:17.969334+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:17.969335+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:17.969362+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.969379+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.969406+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.969555+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:17.969662+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:17.970087+00:00", "trade", 8.515, 175.0]
["2026-09-22T16:03:17.973785+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973787+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:03:17.973787+00:00", "trade", 8.52, 96.0]
["2026-09-22T16:03:17.973788+00:00", "trade", 8.52, 330.0]
["2026-09-22T16:03:17.973791+00:00", "trade", 8.52, 870.0]
["2026-09-22T16:03:17.973799+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973815+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973822+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973829+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973836+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973843+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973849+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973856+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973863+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973870+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:17.973878+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973898+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973905+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973912+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973919+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973927+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973934+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.973947+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.974035+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.974042+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.974049+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.974071+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:17.974072+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:17.974077+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:17.974077+00:00", "trade", 8.52, 53.0]
["2026-09-22T16:03:17.974079+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.974081+00:00", "trade", 8.52, 53.0]
["2026-09-22T16:03:17.974085+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:17.974094+00:00", "trade", 8.52, 53.0]
["2026-09-22T16:03:17.974143+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.974144+00:00", "trade", 8.52, 62.0]
["2026-09-22T16:03:17.974144+00:00", "trade", 8.52, 38.0]
["2026-09-22T16:03:17.974144+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.974160+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:17.974173+00:00", "trade", 8.52, 62.0]
["2026-09-22T16:03:17.974176+00:00", "trade", 8.52, 62.0]
["2026-09-22T16:03:17.974178+00:00", "trade", 8.52, 76.0]
["2026-09-22T16:03:17.974519+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.974734+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.974757+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.974759+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.974769+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.974853+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.975089+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.975193+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.975230+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.975241+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.975745+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.975754+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:17.977673+00:00", "trade", 8.525, 21.0]
["2026-09-22T16:03:17.978332+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:17.988077+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.004970+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.005420+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.015848+00:00", "trade", 8.525, 1200.0]
["2026-09-22T16:03:18.016524+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.040148+00:00", "trade", 8.525, 32.0]
["2026-09-22T16:03:18.073984+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.326651+00:00", "trade", 8.5216, 171.0]
["2026-09-22T16:03:18.355177+00:00", "trade", 8.5214, 105.0]
["2026-09-22T16:03:18.358217+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:03:18.360871+00:00", "trade", 8.525, 158.0]
["2026-09-22T16:03:18.379379+00:00", "trade", 8.525, 158.0]
["2026-09-22T16:03:18.652568+00:00", "trade", 8.525, 915.0]
["2026-09-22T16:03:18.871924+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:03:18.872292+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:18.876644+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876671+00:00", "trade", 8.52, 87.0]
["2026-09-22T16:03:18.876671+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876698+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876709+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:03:18.876711+00:00", "trade", 8.52, 90.0]
["2026-09-22T16:03:18.876733+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876762+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876783+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876795+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:18.876797+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876804+00:00", "trade", 8.52, 53.0]
["2026-09-22T16:03:18.876825+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876859+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876861+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:18.876896+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:18.876903+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:18.876934+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.876989+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877059+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877096+00:00", "trade", 8.52, 35.0]
["2026-09-22T16:03:18.877129+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877181+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877321+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877418+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877445+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877494+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877911+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.877935+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.884908+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.884931+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.903865+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.903886+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.903913+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:18.903983+00:00", "trade", 8.52, 45.0]
["2026-09-22T16:03:18.904809+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.407411+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:03:19.407437+00:00", "trade", 8.512, 200.0]
["2026-09-22T16:03:19.467700+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.467728+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.467741+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:03:19.467759+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.467832+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.467844+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.467858+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.467865+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.467870+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.467871+00:00", "trade", 8.51, 40.0]
["2026-09-22T16:03:19.467876+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.467877+00:00", "trade", 8.51, 35.0]
["2026-09-22T16:03:19.467884+00:00", "trade", 8.51, 50.0]
["2026-09-22T16:03:19.467890+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.467891+00:00", "trade", 8.51, 69.0]
["2026-09-22T16:03:19.467915+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.468160+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468239+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468266+00:00", "trade", 8.51, 103.0]
["2026-09-22T16:03:19.468267+00:00", "trade", 8.51, 96.0]
["2026-09-22T16:03:19.468285+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:03:19.468294+00:00", "trade", 8.51, 75.0]
["2026-09-22T16:03:19.468352+00:00", "trade", 8.51, 199.0]
["2026-09-22T16:03:19.468411+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468442+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468604+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.468606+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:03:19.468609+00:00", "trade", 8.51, 1000.0]
["2026-09-22T16:03:19.468609+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:03:19.468611+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:03:19.468611+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468613+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:03:19.468618+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468632+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468640+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.468653+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:03:19.468654+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468661+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.468662+00:00", "trade", 8.51, 15.0]
["2026-09-22T16:03:19.468673+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468687+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468693+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468695+00:00", "trade", 8.51, 250.0]
["2026-09-22T16:03:19.468701+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468721+00:00", "trade", 8.51, 1500.0]
["2026-09-22T16:03:19.468725+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:03:19.468725+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:03:19.468741+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.468749+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.468763+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.468771+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.468778+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.468784+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.468791+00:00", "trade", 8.51, 950.0]
["2026-09-22T16:03:19.469016+00:00", "trade", 8.51, 4.0]
["2026-09-22T16:03:19.469018+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.469018+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.469019+00:00", "trade", 8.51, 84.0]
["2026-09-22T16:03:19.469020+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469168+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469352+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469357+00:00", "trade", 8.51, 69.0]
["2026-09-22T16:03:19.469426+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:03:19.469431+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469440+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469464+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469474+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469479+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.469759+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469783+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469948+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.469961+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.470252+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.470498+00:00", "trade", 8.51, 11.0]
["2026-09-22T16:03:19.471029+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.471450+00:00", "trade", 8.51, 4.0]
["2026-09-22T16:03:19.474287+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.474313+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.474323+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.474334+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.474353+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.474613+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:03:19.475059+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.475293+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.475373+00:00", "trade", 8.5, 17166.0]
["2026-09-22T16:03:19.476088+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:03:19.476297+00:00", "trade", 8.5, 45.0]
["2026-09-22T16:03:19.476336+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.476348+00:00", "trade", 8.5, 55.0]
["2026-09-22T16:03:19.476374+00:00", "trade", 8.5, 45.0]
["2026-09-22T16:03:19.476421+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.476447+00:00", "trade", 8.5, 53.0]
["2026-09-22T16:03:19.476476+00:00", "trade", 8.5, 101.0]
["2026-09-22T16:03:19.476480+00:00", "trade", 8.5, 7.0]
["2026-09-22T16:03:19.476482+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.476485+00:00", "trade", 8.5, 295.0]
["2026-09-22T16:03:19.476487+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:03:19.476532+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.476573+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.476765+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:03:19.476777+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.477031+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:03:19.477040+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:03:19.477049+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477056+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:03:19.477061+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477066+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477071+00:00", "trade", 8.5, 970.0]
["2026-09-22T16:03:19.477090+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:03:19.477100+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.477153+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477343+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477350+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.477382+00:00", "trade", 8.5, 7.0]
["2026-09-22T16:03:19.477388+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477389+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.477390+00:00", "trade", 8.5, 72.0]
["2026-09-22T16:03:19.477391+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.477392+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477396+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477396+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477398+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477398+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477403+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477403+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477405+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477405+00:00", "trade", 8.5, 1080.0]
["2026-09-22T16:03:19.477411+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477411+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477413+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.477413+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477419+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477419+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477423+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477423+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477423+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477426+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.477426+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477431+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477431+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.477433+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477433+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477438+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477438+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477442+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477442+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:19.477445+00:00", "trade", 8.5, 7.0]
["2026-09-22T16:03:19.477445+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477450+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477450+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477451+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:03:19.477453+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477453+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477457+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477457+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477460+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477460+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477465+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:03:19.477465+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477467+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477468+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477470+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477474+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477474+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477474+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477476+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.477481+00:00", "trade", 8.5, 2500.0]
["2026-09-22T16:03:19.477484+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477484+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477484+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477488+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.477495+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477495+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477495+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477495+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.477502+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477502+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477504+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.477504+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.477505+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477509+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477509+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477512+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477513+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477514+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477517+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477517+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477520+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477520+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.477521+00:00", "trade", 8.5, 93.0]
["2026-09-22T16:03:19.477525+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.477525+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477529+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477529+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.477532+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477533+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477533+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477533+00:00", "trade", 8.5, 6.0]
["2026-09-22T16:03:19.477536+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.477536+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:03:19.477540+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:19.477541+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477541+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477541+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477543+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477543+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477545+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477547+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:19.477548+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477548+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477551+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477551+00:00", "trade", 8.5, 2951.0]
["2026-09-22T16:03:19.477551+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.477552+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477555+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477556+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477559+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.477562+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477563+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.477570+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477570+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477575+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477576+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477584+00:00", "trade", 8.5, 140.0]
["2026-09-22T16:03:19.477591+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477592+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477599+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:19.477607+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477609+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:03:19.477614+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:03:19.477618+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477620+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.477625+00:00", "trade", 8.5, 28.0]
["2026-09-22T16:03:19.477633+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477636+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477636+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477636+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477637+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477640+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.477641+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477646+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477646+00:00", "trade", 8.5, 468.0]
["2026-09-22T16:03:19.477646+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477646+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.477649+00:00", "trade", 8.5, 40.0]
["2026-09-22T16:03:19.477654+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477654+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477655+00:00", "trade", 8.5, 753.0]
["2026-09-22T16:03:19.477656+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477661+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477666+00:00", "trade", 8.5, 68.0]
["2026-09-22T16:03:19.477667+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:03:19.477669+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.477674+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.477680+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.477682+00:00", "trade", 8.5, 990.0]
["2026-09-22T16:03:19.477688+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477692+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.477695+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.477696+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.477702+00:00", "trade", 8.5, 228.0]
["2026-09-22T16:03:19.477709+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477710+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.477711+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.477716+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.477722+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:03:19.477726+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.477726+00:00", "trade", 8.5, 160.0]
["2026-09-22T16:03:19.477726+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477730+00:00", "trade", 8.5, 125.0]
["2026-09-22T16:03:19.477733+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477737+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:19.477738+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477746+00:00", "trade", 8.5, 47.0]
["2026-09-22T16:03:19.477746+00:00", "trade", 8.5, 79.0]
["2026-09-22T16:03:19.477764+00:00", "trade", 8.5, 71.0]
["2026-09-22T16:03:19.477764+00:00", "trade", 8.5, 126.0]
["2026-09-22T16:03:19.477769+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477769+00:00", "trade", 8.5, 53.0]
["2026-09-22T16:03:19.477778+00:00", "trade", 8.5, 53.0]
["2026-09-22T16:03:19.477797+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.477808+00:00", "trade", 8.5125, 600.0]
["2026-09-22T16:03:19.477849+00:00", "trade", 8.5, 251.0]
["2026-09-22T16:03:19.477855+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477860+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477888+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.477909+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477923+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.477934+00:00", "trade", 8.5, 197.0]
["2026-09-22T16:03:19.477966+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477970+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.477987+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.478010+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:03:19.478036+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478039+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.478039+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.478039+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478045+00:00", "trade", 8.5, 75.0]
["2026-09-22T16:03:19.478045+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.478047+00:00", "trade", 8.5, 7.0]
["2026-09-22T16:03:19.478047+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478047+00:00", "trade", 8.5, 150.0]
["2026-09-22T16:03:19.478051+00:00", "trade", 8.5, 1749.0]
["2026-09-22T16:03:19.478051+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.478052+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478052+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478053+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478053+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478056+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.478056+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478060+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.478060+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478065+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478065+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478065+00:00", "trade", 8.5, 1100.0]
["2026-09-22T16:03:19.478065+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478066+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.478067+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.478077+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.478077+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.478077+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478077+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.478087+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.478087+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478087+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478087+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.478096+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478096+00:00", "trade", 8.5, 13.0]
["2026-09-22T16:03:19.478096+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478097+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.478098+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478106+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478106+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:19.478106+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478106+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478113+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.478115+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478115+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.478115+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:03:19.478115+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.478116+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.478121+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.478124+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.478124+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478124+00:00", "trade", 8.5, 9.0]
["2026-09-22T16:03:19.478128+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.478132+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478132+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478132+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478134+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478141+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.478141+00:00", "trade", 8.5, 2941.0]
["2026-09-22T16:03:19.478141+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.478142+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.478147+00:00", "trade", 8.5, 31.0]
["2026-09-22T16:03:19.478150+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.478151+00:00", "trade", 8.5, 138.0]
["2026-09-22T16:03:19.478151+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478151+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:03:19.478153+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.478154+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478159+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478159+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478160+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478160+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478164+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.478167+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478167+00:00", "trade", 8.5, 17.0]
["2026-09-22T16:03:19.478168+00:00", "trade", 8.5, 130.0]
["2026-09-22T16:03:19.478168+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.478174+00:00", "trade", 8.5, 3.0]
["2026-09-22T16:03:19.478174+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478176+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.478176+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478181+00:00", "trade", 8.5, 27.0]
["2026-09-22T16:03:19.478181+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478183+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.478183+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478189+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.478189+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.478191+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478191+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478196+00:00", "trade", 8.5, 195.0]
["2026-09-22T16:03:19.478196+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478199+00:00", "trade", 8.5, 139.0]
["2026-09-22T16:03:19.478201+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478204+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478204+00:00", "trade", 8.5, 4685.0]
["2026-09-22T16:03:19.478206+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478207+00:00", "trade", 8.5, 1048.0]
["2026-09-22T16:03:19.478211+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478211+00:00", "trade", 8.5, 149.0]
["2026-09-22T16:03:19.478213+00:00", "trade", 8.5, 62.0]
["2026-09-22T16:03:19.478239+00:00", "trade", 8.5, 38.0]
["2026-09-22T16:03:19.478240+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478240+00:00", "trade", 8.5, 4847.0]
["2026-09-22T16:03:19.478245+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478248+00:00", "trade", 8.5, 1064.0]
["2026-09-22T16:03:19.478283+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478284+00:00", "trade", 8.5, 1064.0]
["2026-09-22T16:03:19.478285+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.478292+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.478306+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.478309+00:00", "trade", 8.5, 60.0]
["2026-09-22T16:03:19.478314+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.478315+00:00", "trade", 8.5, 75.0]
["2026-09-22T16:03:19.478320+00:00", "trade", 8.5, 59.0]
["2026-09-22T16:03:19.478326+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.478327+00:00", "trade", 8.5, 47.0]
["2026-09-22T16:03:19.478328+00:00", "trade", 8.5, 757.0]
["2026-09-22T16:03:19.478341+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:19.478357+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478359+00:00", "trade", 8.5, 304.0]
["2026-09-22T16:03:19.478359+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478360+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.478361+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478364+00:00", "trade", 8.5, 360.0]
["2026-09-22T16:03:19.478388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478398+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478429+00:00", "trade", 8.5, 158.0]
["2026-09-22T16:03:19.478461+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.478461+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478466+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478483+00:00", "trade", 8.5, 42.0]
["2026-09-22T16:03:19.478490+00:00", "trade", 8.495, 59.0]
["2026-09-22T16:03:19.478496+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:03:19.478516+00:00", "trade", 8.5, 75.0]
["2026-09-22T16:03:19.478551+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:03:19.478765+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478781+00:00", "trade", 8.5, 495.0]
["2026-09-22T16:03:19.478797+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478863+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.478866+00:00", "trade", 8.5, 88.0]
["2026-09-22T16:03:19.478982+00:00", "trade", 8.5, 2245.0]
["2026-09-22T16:03:19.479207+00:00", "trade", 8.495, 116.0]
["2026-09-22T16:03:19.479225+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479229+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479232+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479246+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479305+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:19.479314+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:19.479314+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:19.479317+00:00", "trade", 8.49, 13.0]
["2026-09-22T16:03:19.479401+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479402+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.479409+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479415+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479423+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479429+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.479434+00:00", "trade", 8.5, 6.0]
["2026-09-22T16:03:19.479436+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:03:19.479463+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479602+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479603+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479609+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479735+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:19.479753+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:19.479849+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479861+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479869+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479874+00:00", "trade", 8.5, 158.0]
["2026-09-22T16:03:19.479880+00:00", "trade", 8.495, 158.0]
["2026-09-22T16:03:19.479884+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:03:19.479949+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479957+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.479972+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.480026+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.480080+00:00", "trade", 8.5, 158.0]
["2026-09-22T16:03:19.480099+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.480174+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480183+00:00", "trade", 8.5, 158.0]
["2026-09-22T16:03:19.480278+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480292+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480305+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.480332+00:00", "trade", 8.5, 13521.0]
["2026-09-22T16:03:19.480424+00:00", "trade", 8.5, 158.0]
["2026-09-22T16:03:19.480472+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480474+00:00", "trade", 8.5, 79.0]
["2026-09-22T16:03:19.480492+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.480535+00:00", "trade", 8.5, 13.0]
["2026-09-22T16:03:19.480549+00:00", "trade", 8.4998, 20.0]
["2026-09-22T16:03:19.480585+00:00", "trade", 8.5, 92.0]
["2026-09-22T16:03:19.480590+00:00", "trade", 8.5, 83.0]
["2026-09-22T16:03:19.480604+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480619+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480645+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480679+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.480686+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.480736+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480833+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.480866+00:00", "trade", 8.5, 70.0]
["2026-09-22T16:03:19.480870+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.480871+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:03:19.480903+00:00", "trade", 8.5, 75.0]
["2026-09-22T16:03:19.480979+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481101+00:00", "trade", 8.5027, 100.0]
["2026-09-22T16:03:19.481587+00:00", "trade", 8.5, 17.0]
["2026-09-22T16:03:19.481588+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.481589+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.481595+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481606+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481614+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481620+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481627+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481634+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481640+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481647+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481654+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481687+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.481753+00:00", "trade", 8.49, 170.0]
["2026-09-22T16:03:19.481869+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481883+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481890+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481897+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481903+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481904+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:19.481910+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481917+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481930+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481937+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:19.481937+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:03:19.481962+00:00", "trade", 8.49, 1250.0]
["2026-09-22T16:03:19.481969+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.481970+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.482024+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.482075+00:00", "trade", 8.5, 158.0]
["2026-09-22T16:03:19.482374+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.482407+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.482619+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.482647+00:00", "trade", 8.5, 250.0]
["2026-09-22T16:03:19.482809+00:00", "trade", 8.5016, 200.0]
["2026-09-22T16:03:19.482876+00:00", "trade", 8.5, 9.0]
["2026-09-22T16:03:19.482951+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.483293+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.483391+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.483652+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.483926+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.483987+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.484000+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484007+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484014+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484022+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484026+00:00", "trade", 8.49, 91.0]
["2026-09-22T16:03:19.484035+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484049+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484056+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484064+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:03:19.484078+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484085+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484086+00:00", "trade", 8.51, 33.0]
["2026-09-22T16:03:19.484092+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:03:19.484092+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484098+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484102+00:00", "trade", 8.52, 290.0]
["2026-09-22T16:03:19.484105+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484119+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484142+00:00", "trade", 8.52, 400.0]
["2026-09-22T16:03:19.484184+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484204+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484211+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484217+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484224+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484231+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:03:19.484251+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484265+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484279+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484286+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484294+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484295+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:19.484315+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484322+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484329+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484334+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:19.484336+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:03:19.484343+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:19.484346+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.484348+00:00", "trade", 8.52, 52.0]
["2026-09-22T16:03:19.484351+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484362+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484372+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.484372+00:00", "quote", 8.52, 8.51]
["2026-09-22T16:03:19.484383+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:03:19.484413+00:00", "trade", 8.52, 69.0]
["2026-09-22T16:03:19.484422+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:03:19.484464+00:00", "trade", 8.52, 20.0]
["2026-09-22T16:03:19.484492+00:00", "trade", 8.52, 169.0]
["2026-09-22T16:03:19.484494+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.484495+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:03:19.484495+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484507+00:00", "trade", 8.52, 469.0]
["2026-09-22T16:03:19.484523+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484532+00:00", "trade", 8.52, 31.0]
["2026-09-22T16:03:19.484565+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:03:19.484585+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:03:19.484613+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484656+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484663+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.484663+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484664+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.484666+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.484676+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484732+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484751+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484754+00:00", "trade", 8.52, 208.0]
["2026-09-22T16:03:19.484756+00:00", "trade", 8.52, 309.0]
["2026-09-22T16:03:19.484770+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.484777+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.484781+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:03:19.484792+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:03:19.484795+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.484801+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:03:19.484808+00:00", "trade", 8.52, 91.0]
["2026-09-22T16:03:19.484808+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.484818+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.484919+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:03:19.484972+00:00", "trade", 8.52, 17.0]
["2026-09-22T16:03:19.485000+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485022+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485078+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485182+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485283+00:00", "trade", 8.525, 158.0]
["2026-09-22T16:03:19.485297+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485326+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485468+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:03:19.485558+00:00", "trade", 8.53, 94.0]
["2026-09-22T16:03:19.485607+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485761+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:19.485762+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485791+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.485816+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.485918+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486008+00:00", "trade", 8.525, 158.0]
["2026-09-22T16:03:19.486012+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:19.486012+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.486013+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.486013+00:00", "trade", 8.5, 2000.0]
["2026-09-22T16:03:19.486015+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.486020+00:00", "trade", 8.52, 42.0]
["2026-09-22T16:03:19.486027+00:00", "trade", 8.5, 137.0]
["2026-09-22T16:03:19.486083+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:03:19.486093+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486247+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486268+00:00", "trade", 8.53, 250.0]
["2026-09-22T16:03:19.486307+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486379+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:03:19.486427+00:00", "trade", 8.525, 9.0]
["2026-09-22T16:03:19.486452+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486514+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486577+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486682+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486842+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.486934+00:00", "trade", 8.525, 80.0]
["2026-09-22T16:03:19.487160+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.487172+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.487377+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.487392+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.487785+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:03:19.487861+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.488272+00:00", "trade", 8.5, 3.0]
["2026-09-22T16:03:19.489645+00:00", "trade", 8.52, 500.0]
["2026-09-22T16:03:19.489702+00:00", "trade", 8.52, 8.0]
["2026-09-22T16:03:19.490117+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.490639+00:00", "trade", 8.525, 42.0]
["2026-09-22T16:03:19.490925+00:00", "trade", 8.5, 277.0]
["2026-09-22T16:03:19.491270+00:00", "trade", 8.5, 113.0]
["2026-09-22T16:03:19.491501+00:00", "trade", 8.525, 158.0]
["2026-09-22T16:03:19.491907+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:19.493725+00:00", "trade", 8.525, 40.0]
["2026-09-22T16:03:19.493811+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:03:19.494125+00:00", "trade", 8.525, 158.0]
["2026-09-22T16:03:19.494270+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.494292+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.494299+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494306+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494314+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494322+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494328+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494335+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494344+00:00", "trade", 8.53, 20.0]
["2026-09-22T16:03:19.494455+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:03:19.494480+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.494638+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:19.494640+00:00", "trade", 8.53, 56.0]
["2026-09-22T16:03:19.494641+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494655+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494703+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494712+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494730+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494835+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494866+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494901+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494925+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494965+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.494992+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495070+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495102+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495132+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495156+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495165+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:19.495169+00:00", "trade", 8.53, 48.0]
["2026-09-22T16:03:19.495175+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495208+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.495300+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495311+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.495375+00:00", "trade", 8.5317, 400.0]
["2026-09-22T16:03:19.495526+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495527+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:19.495528+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:03:19.495529+00:00", "trade", 8.535, 1394.0]
["2026-09-22T16:03:19.495529+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:03:19.495530+00:00", "trade", 8.53, 385.0]
["2026-09-22T16:03:19.495533+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495536+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:03:19.495536+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:03:19.495536+00:00", "trade", 8.53, 57.0]
["2026-09-22T16:03:19.495540+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495546+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495572+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:19.495574+00:00", "trade", 8.53, 58.0]
["2026-09-22T16:03:19.495585+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495590+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495600+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.495601+00:00", "trade", 8.53, 26.0]
["2026-09-22T16:03:19.495603+00:00", "trade", 8.53, 74.0]
["2026-09-22T16:03:19.495604+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495605+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495619+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495634+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495641+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495661+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495685+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495702+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495716+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495873+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:19.495874+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.495878+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.495889+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:19.495889+00:00", "trade", 8.53, 84.0]
["2026-09-22T16:03:19.495894+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.496100+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.496138+00:00", "trade", 8.51, 2400.0]
["2026-09-22T16:03:19.496578+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:03:19.498157+00:00", "trade", 8.495, 124.0]
["2026-09-22T16:03:19.501432+00:00", "trade", 8.52, 3.0]
["2026-09-22T16:03:19.501973+00:00", "trade", 8.52, 6.0]
["2026-09-22T16:03:19.502466+00:00", "trade", 8.52, 250.0]
["2026-09-22T16:03:19.503115+00:00", "trade", 8.52, 83.0]
["2026-09-22T16:03:19.503456+00:00", "trade", 8.532, 40.0]
["2026-09-22T16:03:19.503536+00:00", "trade", 8.532, 100.0]
["2026-09-22T16:03:19.503545+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.503767+00:00", "trade", 8.5317, 100.0]
["2026-09-22T16:03:19.504076+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.504092+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.504099+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.504248+00:00", "trade", 8.535, 22.0]
["2026-09-22T16:03:19.504618+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.504620+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:19.504975+00:00", "trade", 8.52, 350.0]
["2026-09-22T16:03:19.505420+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:03:19.505458+00:00", "trade", 8.52, 500.0]
["2026-09-22T16:03:19.505563+00:00", "trade", 8.535, 58.0]
["2026-09-22T16:03:19.505563+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.505566+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.506000+00:00", "trade", 8.532, 60.0]
["2026-09-22T16:03:19.506090+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:03:19.506388+00:00", "trade", 8.5318, 1170.0]
["2026-09-22T16:03:19.506930+00:00", "trade", 8.535, 20.0]
["2026-09-22T16:03:19.507684+00:00", "trade", 8.53, 1080.0]
["2026-09-22T16:03:19.508881+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.508914+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.508973+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.508991+00:00", "trade", 8.535, 58.0]
["2026-09-22T16:03:19.508991+00:00", "trade", 8.53, 16.0]
["2026-09-22T16:03:19.508991+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.509036+00:00", "trade", 8.532, 200.0]
["2026-09-22T16:03:19.509222+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.509262+00:00", "trade", 8.53, 126.0]
["2026-09-22T16:03:19.509881+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:19.513806+00:00", "trade", 8.5318, 140.0]
["2026-09-22T16:03:19.514686+00:00", "trade", 8.532, 158.0]
["2026-09-22T16:03:19.515044+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:03:19.521364+00:00", "trade", 8.535, 58.0]
["2026-09-22T16:03:19.521364+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.521421+00:00", "trade", 8.532, 2800.0]
["2026-09-22T16:03:19.521628+00:00", "trade", 8.5249, 2.0]
["2026-09-22T16:03:19.521688+00:00", "trade", 8.53, 2600.0]
["2026-09-22T16:03:19.522722+00:00", "trade", 8.53, 350.0]
["2026-09-22T16:03:19.522828+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522836+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522844+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522850+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522857+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522865+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522880+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.522938+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:19.522956+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.523387+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.531317+00:00", "trade", 8.53, 60.0]
["2026-09-22T16:03:19.532078+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:03:19.541812+00:00", "trade", 8.532, 200.0]
["2026-09-22T16:03:19.541911+00:00", "trade", 8.53, 45.0]
["2026-09-22T16:03:19.542222+00:00", "trade", 8.53, 185.0]
["2026-09-22T16:03:19.542370+00:00", "trade", 8.5301, 200.0]
["2026-09-22T16:03:19.543147+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:03:19.546616+00:00", "trade", 8.53, 158.0]
["2026-09-22T16:03:19.550820+00:00", "trade", 8.5367, 2.0]
["2026-09-22T16:03:19.552007+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552028+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552044+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552115+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:19.552151+00:00", "trade", 8.53, 58.0]
["2026-09-22T16:03:19.552151+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552152+00:00", "trade", 8.53, 26.0]
["2026-09-22T16:03:19.552154+00:00", "trade", 8.53, 42.0]
["2026-09-22T16:03:19.552155+00:00", "trade", 8.53, 26.0]
["2026-09-22T16:03:19.552159+00:00", "trade", 8.53, 74.0]
["2026-09-22T16:03:19.552159+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:03:19.552174+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552190+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552197+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552204+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552211+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552217+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552227+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.552231+00:00", "quote", 8.52, 8.54]
["2026-09-22T16:03:19.552235+00:00", "quote", 8.52, 8.54]
["2026-09-22T16:03:19.552242+00:00", "quote", 8.52, 8.54]
["2026-09-22T16:03:19.552255+00:00", "quote", 8.52, 8.54]
["2026-09-22T16:03:19.552269+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552276+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552283+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552289+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552296+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552303+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552310+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552409+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552551+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552842+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552869+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.552907+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.553025+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.553249+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.553983+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.554431+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.556188+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.557894+00:00", "trade", 8.53, 3166.0]
["2026-09-22T16:03:19.557953+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.558539+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.558847+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.559035+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.559586+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.560082+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.568775+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.569314+00:00", "trade", 8.525, 125.0]
["2026-09-22T16:03:19.571123+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:03:19.571580+00:00", "trade", 8.525, 13.0]
["2026-09-22T16:03:19.573971+00:00", "trade", 8.5217, 27.0]
["2026-09-22T16:03:19.583818+00:00", "trade", 8.5224, 100.0]
["2026-09-22T16:03:19.590184+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:03:19.599600+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.600151+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.605092+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:03:19.616129+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:19.616211+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:19.616273+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:19.616338+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:19.616557+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.616936+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:03:19.619636+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:19.619636+00:00", "trade", 8.53, 98.0]
["2026-09-22T16:03:19.619637+00:00", "trade", 8.53, 1502.0]
["2026-09-22T16:03:19.619655+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619663+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619670+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619678+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619698+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619705+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619732+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:03:19.619745+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619752+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619758+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619764+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619765+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619778+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619791+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619797+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.619881+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:03:19.620022+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620073+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620211+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620245+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620260+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620305+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620340+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620347+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620387+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620408+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.620709+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.621240+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.623461+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:03:19.624468+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:03:19.624701+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.625321+00:00", "trade", 8.53, 1100.0]
["2026-09-22T16:03:19.633523+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:19.633619+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.639367+00:00", "trade", 8.53, 355.0]
["2026-09-22T16:03:19.639519+00:00", "trade", 8.53, 3400.0]
["2026-09-22T16:03:19.640570+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.641006+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.653894+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.654332+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.655758+00:00", "trade", 8.53, 676.0]
["2026-09-22T16:03:19.676323+00:00", "trade", 8.535, 1.0]
["2026-09-22T16:03:19.677418+00:00", "trade", 8.535, 65.0]
["2026-09-22T16:03:19.690146+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:03:19.690957+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.691246+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.691704+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.691723+00:00", "trade", 8.535, 700.0]
["2026-09-22T16:03:19.692590+00:00", "trade", 8.53, 800.0]
["2026-09-22T16:03:19.693357+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.706182+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:03:19.707780+00:00", "trade", 8.535, 88.0]
["2026-09-22T16:03:19.708582+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.720779+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.721480+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.722424+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:03:19.723103+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.738511+00:00", "trade", 8.535, 1000.0]
["2026-09-22T16:03:19.743428+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:03:19.743444+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743452+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743459+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743466+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743487+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743503+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743510+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743516+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:19.743522+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743529+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743536+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743540+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:19.743542+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743555+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743562+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743569+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743582+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:19.743594+00:00", "trade", 8.54, 20.0]
["2026-09-22T16:03:19.743713+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.744061+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.744445+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.744531+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.745051+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.749451+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.754758+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.755128+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.775877+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.778150+00:00", "trade", 8.53, 40.0]
["2026-09-22T16:03:19.841550+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:19.841973+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.843629+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.862485+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:19.871397+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:03:19.871839+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.890927+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:19.918919+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:03:19.919295+00:00", "trade", 8.5, 143.0]
["2026-09-22T16:03:19.919328+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:03:19.924851+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:19.985270+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.032673+00:00", "trade", 8.5403, 500.0]
["2026-09-22T16:03:20.033419+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.039746+00:00", "trade", 8.54, 1000.0]
["2026-09-22T16:03:20.046935+00:00", "trade", 8.5401, 8.0]
["2026-09-22T16:03:20.053997+00:00", "trade", 8.545, 22.0]
["2026-09-22T16:03:20.065229+00:00", "trade", 8.5425, 25.0]
["2026-09-22T16:03:20.071320+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:20.071643+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:20.078124+00:00", "trade", 8.545, 158.0]
["2026-09-22T16:03:20.078513+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.078646+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:20.078722+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:20.078881+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:20.078902+00:00", "trade", 8.545, 58.0]
["2026-09-22T16:03:20.078902+00:00", "trade", 8.545, 42.0]
["2026-09-22T16:03:20.079087+00:00", "trade", 8.545, 126.0]
["2026-09-22T16:03:20.081875+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:20.081982+00:00", "trade", 8.54, 53.0]
["2026-09-22T16:03:20.082297+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.082796+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:20.083315+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.083326+00:00", "trade", 8.54, 47.0]
["2026-09-22T16:03:20.083367+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.083392+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.085532+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:20.085586+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.086059+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:03:20.097096+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:03:20.100039+00:00", "trade", 8.5408, 300.0]
["2026-09-22T16:03:20.100099+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:20.175107+00:00", "trade", 8.5402, 339.0]
["2026-09-22T16:03:20.195064+00:00", "trade", 8.54, 55.0]
["2026-09-22T16:03:20.195298+00:00", "trade", 8.54, 295.0]
["2026-09-22T16:03:20.217874+00:00", "trade", 8.54, 205.0]
["2026-09-22T16:03:20.349999+00:00", "trade", 8.54, 22.0]
["2026-09-22T16:03:20.353413+00:00", "trade", 8.54, 4.0]
["2026-09-22T16:03:20.363475+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:20.363492+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:20.363498+00:00", "trade", 8.54, 350.0]
["2026-09-22T16:03:20.363520+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.363527+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.363553+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.363897+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.363977+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.364019+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.364085+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:20.364085+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:20.364215+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:20.364491+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.364664+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.364905+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.364945+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.364970+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.364982+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.366164+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.369938+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.372580+00:00", "trade", 8.535, 150.0]
["2026-09-22T16:03:20.372946+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.372997+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:20.373396+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.374000+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.375779+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:03:20.437317+00:00", "trade", 8.5414, 100.0]
["2026-09-22T16:03:20.438054+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.467601+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.468043+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.468136+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.468492+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:20.884040+00:00", "trade", 8.5301, 12.0]
["2026-09-22T16:03:21.087462+00:00", "trade", 8.535, 6.0]
["2026-09-22T16:03:21.217008+00:00", "trade", 8.5315, 160.0]
["2026-09-22T16:03:21.388290+00:00", "trade", 8.535, 30.0]
["2026-09-22T16:03:21.508649+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:03:21.538537+00:00", "trade", 8.5302, 300.0]
["2026-09-22T16:03:21.655534+00:00", "trade", 8.5301, 100.0]
["2026-09-22T16:03:21.821847+00:00", "trade", 8.54, 1170.0]
["2026-09-22T16:03:21.822207+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:22.466199+00:00", "trade", 8.5329, 3.0]
["2026-09-22T16:03:22.639080+00:00", "trade", 8.53, 30.0]
["2026-09-22T16:03:23.071383+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:03:23.071434+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:23.071963+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:24.996780+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:03:26.439334+00:00", "trade", 8.535, 1000.0]
["2026-09-22T16:03:26.861579+00:00", "trade", 8.535, 43.0]
["2026-09-22T16:03:26.861692+00:00", "trade", 8.535, 1.0]
["2026-09-22T16:03:27.929528+00:00", "trade", 8.535, 20.0]
["2026-09-22T16:03:28.355230+00:00", "trade", 8.5378, 1350.0]
["2026-09-22T16:03:28.381891+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:28.381893+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:03:28.381906+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:28.381913+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:28.381919+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:28.381920+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:28.381998+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:28.382008+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382016+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382023+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382030+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382037+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382044+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382106+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:28.382106+00:00", "trade", 8.54, 20.0]
["2026-09-22T16:03:28.382128+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382241+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382268+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382273+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382306+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:28.382338+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382341+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:28.382341+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:28.382342+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:28.382343+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:28.382345+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382349+00:00", "trade", 8.54, 113.0]
["2026-09-22T16:03:28.382349+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:28.382349+00:00", "trade", 8.54, 306.0]
["2026-09-22T16:03:28.382352+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382358+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382380+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382381+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382386+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382391+00:00", "trade", 8.54, 113.0]
["2026-09-22T16:03:28.382392+00:00", "trade", 8.54, 137.0]
["2026-09-22T16:03:28.382395+00:00", "trade", 8.54, 63.0]
["2026-09-22T16:03:28.382395+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382396+00:00", "trade", 8.54, 187.0]
["2026-09-22T16:03:28.382401+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382408+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382415+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382416+00:00", "trade", 8.54, 199.0]
["2026-09-22T16:03:28.382417+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:28.382418+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:28.382428+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:28.382430+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382433+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:28.382436+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382443+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382450+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382457+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382464+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382471+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382478+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382485+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382505+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382512+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382518+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:28.382537+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382572+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382600+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382611+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382761+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382929+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.382952+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.383005+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:28.383344+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.383603+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.383610+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.387577+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.388259+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:28.389904+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.400864+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:28.482488+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:28.482517+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.177389+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.177568+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.182724+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.400417+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.400445+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.401747+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.408631+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.733433+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:29.734221+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:31.329558+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:03:32.063340+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:03:32.178768+00:00", "trade", 8.545, 24.0]
["2026-09-22T16:03:34.350962+00:00", "trade", 8.55, 13.0]
["2026-09-22T16:03:34.351540+00:00", "trade", 8.545, 13.0]
["2026-09-22T16:03:34.785718+00:00", "trade", 8.55, 20.0]
["2026-09-22T16:03:35.864292+00:00", "trade", 8.545, 1100.0]
["2026-09-22T16:03:35.864670+00:00", "trade", 8.545, 841.0]
["2026-09-22T16:03:35.867809+00:00", "trade", 8.54, 1799.0]
["2026-09-22T16:03:36.722885+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:36.842008+00:00", "trade", 8.545, 121.0]
["2026-09-22T16:03:36.847649+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:37.425343+00:00", "trade", 8.545, 3000.0]
["2026-09-22T16:03:38.404824+00:00", "trade", 8.545, 20.0]
["2026-09-22T16:03:39.123457+00:00", "trade", 8.5401, 7000.0]
["2026-09-22T16:03:39.427070+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:03:40.004436+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:40.946741+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:42.366888+00:00", "trade", 8.545, 1093.0]
["2026-09-22T16:03:42.790549+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:43.432508+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:03:43.716999+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:43.857061+00:00", "trade", 8.5401, 80.0]
["2026-09-22T16:03:43.896214+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:03:44.194495+00:00", "trade", 8.5425, 25.0]
["2026-09-22T16:03:45.612003+00:00", "trade", 8.5419, 10.0]
["2026-09-22T16:03:46.028562+00:00", "trade", 8.545, 20.0]
["2026-09-22T16:03:46.036176+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.036944+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.037212+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.037602+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.037684+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.037764+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.037843+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.038910+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.039213+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.046243+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.054325+00:00", "trade", 8.545, 125.0]
["2026-09-22T16:03:46.168231+00:00", "trade", 8.54, 2844.0]
["2026-09-22T16:03:46.181723+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:46.182017+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182018+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:46.182019+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:46.182021+00:00", "trade", 8.54, 32.0]
["2026-09-22T16:03:46.182024+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182031+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182042+00:00", "trade", 8.54, 332.0]
["2026-09-22T16:03:46.182042+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182056+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182058+00:00", "trade", 8.54, 111.0]
["2026-09-22T16:03:46.182063+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182077+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182084+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:03:46.182085+00:00", "trade", 8.54, 20.0]
["2026-09-22T16:03:46.182105+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:03:46.182112+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182119+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182126+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182140+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:03:46.182158+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182160+00:00", "trade", 8.54, 53.0]
["2026-09-22T16:03:46.182173+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182179+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182186+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182299+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182320+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182321+00:00", "trade", 8.54, 583.0]
["2026-09-22T16:03:46.182405+00:00", "trade", 8.54, 78.0]
["2026-09-22T16:03:46.182412+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:46.182413+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:46.182414+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:46.182414+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:03:46.182428+00:00", "trade", 8.54, 63.0]
["2026-09-22T16:03:46.182444+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.182693+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.182877+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.182969+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.183250+00:00", "trade", 8.53, 53.0]
["2026-09-22T16:03:46.184002+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:03:46.184011+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:46.184015+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:46.184020+00:00", "trade", 8.53, 64.0]
["2026-09-22T16:03:46.184543+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:46.184915+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:03:46.185321+00:00", "trade", 8.54, 53.0]
["2026-09-22T16:03:46.186025+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:03:46.186343+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:46.186625+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:03:46.186927+00:00", "trade", 8.54, 64.0]
["2026-09-22T16:03:46.197250+00:00", "trade", 8.53, 250.0]
["2026-09-22T16:03:46.197781+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.197872+00:00", "trade", 8.53, 350.0]
["2026-09-22T16:03:46.197900+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:03:46.198360+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.198810+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:46.198857+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:03:46.199801+00:00", "trade", 8.53, 350.0]
["2026-09-22T16:03:46.392468+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:47.739814+00:00", "trade", 8.538, 1.0]
["2026-09-22T16:03:47.894207+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:47.894208+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:47.894210+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:03:47.894211+00:00", "trade", 8.54, 83.0]
["2026-09-22T16:03:47.894295+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:47.894301+00:00", "trade", 8.535, 64.0]
["2026-09-22T16:03:47.894322+00:00", "trade", 8.535, 74.0]
["2026-09-22T16:03:47.894352+00:00", "trade", 8.54, 117.0]
["2026-09-22T16:03:47.894353+00:00", "trade", 8.54, 179.0]
["2026-09-22T16:03:47.894606+00:00", "trade", 8.535, 74.0]
["2026-09-22T16:03:47.894878+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:47.895374+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:47.898493+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:47.898646+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:03:47.898735+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:03:47.898820+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:47.898821+00:00", "trade", 8.535, 300.0]
["2026-09-22T16:03:47.899068+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:47.996127+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:48.418532+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:48.439082+00:00", "trade", 8.5325, 43.0]
["2026-09-22T16:03:48.439451+00:00", "trade", 8.5325, 1.0]
["2026-09-22T16:03:49.366083+00:00", "trade", 8.5325, 200.0]
["2026-09-22T16:03:49.553519+00:00", "trade", 8.5367, 1.0]
["2026-09-22T16:03:49.811291+00:00", "trade", 8.535, 5.0]
["2026-09-22T16:03:49.811402+00:00", "trade", 8.535, 1.0]
["2026-09-22T16:03:50.757860+00:00", "trade", 8.5386, 20.0]
["2026-09-22T16:03:51.180977+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:51.181407+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:53.749110+00:00", "trade", 8.535, 1.0]
["2026-09-22T16:03:53.760033+00:00", "trade", 8.535, 838.0]
["2026-09-22T16:03:55.011942+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:55.041505+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:03:55.042821+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:55.047622+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:55.048472+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:55.101765+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:55.101767+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:03:55.101768+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:55.150311+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:55.351262+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:56.392040+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.349289+00:00", "trade", 8.5319, 100.0]
["2026-09-22T16:03:57.731699+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:57.731738+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:03:57.731754+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:57.731756+00:00", "trade", 8.535, 150.0]
["2026-09-22T16:03:57.731853+00:00", "trade", 8.535, 250.0]
["2026-09-22T16:03:57.732035+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.732101+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:03:57.732307+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.732312+00:00", "trade", 8.535, 250.0]
["2026-09-22T16:03:57.732317+00:00", "trade", 8.535, 250.0]
["2026-09-22T16:03:57.732431+00:00", "trade", 8.535, 150.0]
["2026-09-22T16:03:57.732443+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.732462+00:00", "trade", 8.535, 150.0]
["2026-09-22T16:03:57.732512+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.732528+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.732699+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.732825+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.733850+00:00", "trade", 8.54, 125.0]
["2026-09-22T16:03:57.742919+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.750906+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:03:57.750989+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:03:57.751650+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:57.763055+00:00", "trade", 8.535, 1800.0]
["2026-09-22T16:03:59.139638+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:59.140187+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:59.140688+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:59.245039+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:59.245112+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:59.683250+00:00", "trade", 8.535, 24.0]
["2026-09-22T16:03:59.683658+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:03:59.683712+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:04:01.376673+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:04:02.219689+00:00", "trade", 8.53, 389.0]
["2026-09-22T16:04:02.219770+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:04:02.219812+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:04:02.220092+00:00", "trade", 8.535, 158.0]
["2026-09-22T16:04:02.220684+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:04:02.223171+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:04:02.223244+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223251+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223258+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223265+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223272+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223279+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223415+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223422+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223429+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223443+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223450+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223452+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:04:02.223455+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:04:02.223459+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223465+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:04:02.223466+00:00", "trade", 8.54, 2.0]
["2026-09-22T16:04:02.223466+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:04:02.223472+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223479+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223576+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223592+00:00", "trade", 8.54, 69.0]
["2026-09-22T16:04:02.223639+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:04:02.223741+00:00", "trade", 8.54, 176.0]
["2026-09-22T16:04:02.223741+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:04:02.223741+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:04:02.223741+00:00", "trade", 8.54, 78.0]
["2026-09-22T16:04:02.223743+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:02.224478+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:02.234225+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:02.243743+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:02.253903+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:02.258966+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:02.531822+00:00", "trade", 8.545, 500.0]
["2026-09-22T16:04:02.818757+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:03.468899+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:03.468926+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:03.469644+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:03.521026+00:00", "trade", 8.545, 800.0]
["2026-09-22T16:04:04.417096+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126890+00:00", "trade", 8.55, 267.0]
["2026-09-22T16:04:05.126891+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126916+00:00", "trade", 8.55, 4733.0]
["2026-09-22T16:04:05.126916+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126917+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:04:05.126919+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:04:05.126953+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126961+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126967+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126974+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126981+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126988+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.126995+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.127009+00:00", "trade", 8.55, 320.0]
["2026-09-22T16:04:05.127009+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.127030+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:04:05.127037+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127044+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127051+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127058+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127065+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127068+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:04:05.127070+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:04:05.127070+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:04:05.127072+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127078+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127091+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127097+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127104+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127112+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127128+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:04:05.127281+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.127504+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.127730+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.128023+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.128033+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.128081+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.130612+00:00", "trade", 8.55, 11.0]
["2026-09-22T16:04:05.131128+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:04:05.131143+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:04:05.131144+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:04:05.131158+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131182+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131190+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:04:05.131190+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131197+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131244+00:00", "trade", 8.56, 42.0]
["2026-09-22T16:04:05.131247+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:04:05.131251+00:00", "trade", 8.56, 42.0]
["2026-09-22T16:04:05.131255+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131262+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131271+00:00", "trade", 8.56, 158.0]
["2026-09-22T16:04:05.131276+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131282+00:00", "trade", 8.56, 6.0]
["2026-09-22T16:04:05.131284+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131288+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:04:05.131292+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131293+00:00", "trade", 8.56, 94.0]
["2026-09-22T16:04:05.131298+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:04:05.131320+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:04:05.131352+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131361+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131364+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131587+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131615+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131629+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:04:05.131665+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.131726+00:00", "trade", 8.56, 78.0]
["2026-09-22T16:04:05.131736+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:04:05.131739+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131740+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:04:05.131740+00:00", "trade", 8.56, 63.0]
["2026-09-22T16:04:05.131755+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131795+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131806+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131897+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131921+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.131972+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.132023+00:00", "trade", 8.555, 94.0]
["2026-09-22T16:04:05.132066+00:00", "trade", 8.56, 1100.0]
["2026-09-22T16:04:05.132147+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.132320+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.132519+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.132566+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.132875+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.137417+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.164844+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.181321+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:04:05.181376+00:00", "trade", 8.555, 300.0]
["2026-09-22T16:04:05.182001+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.185820+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:04:05.232160+00:00", "trade", 8.56, 112.0]
["2026-09-22T16:04:05.232192+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:04:05.232195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232199+00:00", "trade", 8.56, 141.0]
["2026-09-22T16:04:05.232203+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232217+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232220+00:00", "trade", 8.56, 59.0]
["2026-09-22T16:04:05.232224+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232231+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232237+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232253+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:04:05.232267+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232281+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232289+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232292+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:04:05.232294+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:04:05.232296+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232302+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232304+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232309+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232315+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232322+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232355+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:04:05.232371+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232682+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232712+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232728+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232752+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232796+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232823+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.232941+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.233430+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.233440+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.234069+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.239216+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.242902+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.277038+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.277516+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.311402+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.312119+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.334080+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:05.435631+00:00", "trade", 8.565, 50.0]
["2026-09-22T16:04:05.880384+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.293318+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.294072+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.330511+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.331010+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.334980+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.340452+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.431921+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.432420+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.575759+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.575853+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.587131+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.587874+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.676061+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.677103+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.689119+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.923085+00:00", "trade", 8.565, 84.0]
["2026-09-22T16:04:06.923328+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.923546+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.936192+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.936349+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.936698+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.936834+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.937077+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.937168+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:06.946150+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:07.036970+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:07.047909+00:00", "trade", 8.565, 25.0]
["2026-09-22T16:04:07.107622+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:04:07.602458+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:04:07.602484+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:04:07.602513+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:04:07.602732+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:04:07.602812+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.602932+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.602964+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603044+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603113+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603146+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603252+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603263+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603279+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603288+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603315+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603432+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.603773+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.604336+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.604886+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.605117+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.607406+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.607415+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.607428+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.609704+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.609870+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:07.613136+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:07.613144+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:07.613154+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:07.613183+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:07.613205+00:00", "trade", 8.58, 3.0]
["2026-09-22T16:04:07.613306+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:07.613484+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613544+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613609+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613667+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613694+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613739+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613745+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.613905+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.614124+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.614172+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.614196+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.614216+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.614580+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.614765+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:07.618191+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:04:07.620755+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:04:07.621007+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:04:07.621267+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:04:07.643637+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.128088+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:08.128389+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:04:08.129125+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.129182+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.129444+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.130238+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.130871+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.131674+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.132115+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.164152+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.165041+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.205967+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.476425+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.476695+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:08.504210+00:00", "trade", 8.585, 500.0]
["2026-09-22T16:04:08.585830+00:00", "trade", 8.5847, 150.0]
["2026-09-22T16:04:09.431171+00:00", "trade", 8.5823, 150.0]
["2026-09-22T16:04:09.874708+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:09.875359+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:10.174246+00:00", "trade", 8.585, 300.0]
["2026-09-22T16:04:10.174291+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:10.770369+00:00", "trade", 8.5841, 373.0]
["2026-09-22T16:04:12.038818+00:00", "trade", 8.5211, 758.0]
["2026-09-22T16:04:12.261539+00:00", "trade", 8.5867, 10.0]
["2026-09-22T16:04:12.282948+00:00", "trade", 8.5867, 1.0]
["2026-09-22T16:04:13.561998+00:00", "trade", 8.5867, 1.0]
["2026-09-22T16:04:14.030218+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:04:14.030293+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.030308+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:04:14.030311+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:04:14.030972+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:04:14.030987+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:04:14.031490+00:00", "trade", 8.585, 14.0]
["2026-09-22T16:04:14.392670+00:00", "trade", 8.58, 500.0]
["2026-09-22T16:04:14.444519+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.444531+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.455048+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.455519+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.555649+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.555664+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.569935+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:14.570406+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.028012+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.028472+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.075718+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.076193+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.160345+00:00", "trade", 8.585, 14.0]
["2026-09-22T16:04:15.782986+00:00", "trade", 8.5876, 43.0]
["2026-09-22T16:04:15.783006+00:00", "trade", 8.5876, 1.0]
["2026-09-22T16:04:15.783037+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.783066+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.783629+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.805353+00:00", "trade", 8.5833, 35.0]
["2026-09-22T16:04:15.805389+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.805967+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.805992+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.821264+00:00", "trade", 8.5833, 1.0]
["2026-09-22T16:04:15.872956+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.873002+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.893990+00:00", "trade", 8.59, 1350.0]
["2026-09-22T16:04:15.894033+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.894062+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:15.894776+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:16.272992+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:16.273290+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:16.273314+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:16.273940+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:17.685853+00:00", "trade", 8.585, 111.0]
["2026-09-22T16:04:17.870292+00:00", "trade", 8.5814, 1.0]
["2026-09-22T16:04:18.680744+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.681288+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.681315+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.681866+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.681873+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.681909+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.688614+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:18.689056+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:19.311901+00:00", "trade", 8.5801, 900.0]
["2026-09-22T16:04:19.444239+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:19.444267+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:19.563904+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:19.941245+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:19.941768+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.048737+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.462129+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.462164+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.462367+00:00", "trade", 8.59, 125.0]
["2026-09-22T16:04:20.462653+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.462745+00:00", "quote", 8.58, 8.6]
["2026-09-22T16:04:20.462855+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.463185+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:20.463413+00:00", "quote", 8.58, 8.6]
["2026-09-22T16:04:20.463423+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463437+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463454+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463677+00:00", "trade", 8.59, 125.0]
["2026-09-22T16:04:20.463719+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463731+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463753+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463896+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.463951+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.464138+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.464140+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.464145+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.464157+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.464276+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.464426+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:20.471782+00:00", "trade", 8.59, 75.0]
["2026-09-22T16:04:21.797405+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:21.798145+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:21.798172+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:23.795764+00:00", "trade", 8.5902, 800.0]
["2026-09-22T16:04:23.796131+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:23.897653+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.102765+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.102805+00:00", "trade", 8.595, 158.0]
["2026-09-22T16:04:24.102807+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:04:24.102807+00:00", "trade", 8.6, 42.0]
["2026-09-22T16:04:24.102807+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.102844+00:00", "trade", 8.6, 196.0]
["2026-09-22T16:04:24.102981+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103228+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103262+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103266+00:00", "trade", 8.6, 63.0]
["2026-09-22T16:04:24.103296+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103495+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103657+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103738+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.103746+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.104019+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.104234+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.112912+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.140746+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:24.206093+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.282932+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.283179+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.283398+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.283558+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.283674+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.307205+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.407758+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:25.408210+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:27.333091+00:00", "trade", 8.544, 100.0]
["2026-09-22T16:04:27.333820+00:00", "trade", 8.544, 33.0]
["2026-09-22T16:04:28.027547+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:04:28.027604+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.027682+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.027723+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.027738+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:04:28.028065+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028186+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028339+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028341+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:04:28.028429+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028468+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028618+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028711+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028770+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.028907+00:00", "trade", 8.6, 125.0]
["2026-09-22T16:04:28.029939+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.030779+00:00", "trade", 8.6, 75.0]
["2026-09-22T16:04:28.031840+00:00", "trade", 8.6, 75.0]
["2026-09-22T16:04:28.034051+00:00", "trade", 8.6, 50.0]
["2026-09-22T16:04:28.036006+00:00", "trade", 8.6, 50.0]
["2026-09-22T16:04:28.037575+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.046750+00:00", "trade", 8.6, 125.0]
["2026-09-22T16:04:28.065126+00:00", "trade", 8.6, 125.0]
["2026-09-22T16:04:28.110339+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:04:28.110426+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:04:28.110485+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:04:28.110803+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.111092+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.111234+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.111454+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.111681+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:04:28.111681+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:04:28.111682+00:00", "trade", 8.59, 10.0]
["2026-09-22T16:04:28.111762+00:00", "trade", 8.59, 6.0]
["2026-09-22T16:04:28.111768+00:00", "trade", 8.59, 69.0]
["2026-09-22T16:04:28.111778+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111792+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111799+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111806+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111812+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:04:28.111812+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111813+00:00", "trade", 8.59, 22.0]
["2026-09-22T16:04:28.111819+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111828+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:04:28.111852+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:04:28.111871+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111885+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111906+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.111969+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.112003+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.112048+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:04:28.112070+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:04:28.112071+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:04:28.112072+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.112075+00:00", "trade", 8.59, 79.0]
["2026-09-22T16:04:28.112106+00:00", "trade", 8.59, 63.0]
["2026-09-22T16:04:28.112107+00:00", "trade", 8.59, 63.0]
["2026-09-22T16:04:28.112135+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.112359+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.112386+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.112417+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.112801+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.239716+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:28.393851+00:00", "trade", 8.5851, 1000.0]
["2026-09-22T16:04:28.730172+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:29.035370+00:00", "trade", 8.5825, 43.0]
["2026-09-22T16:04:29.035738+00:00", "trade", 8.5825, 1.0]
["2026-09-22T16:04:29.773631+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:04:29.773632+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:04:29.773853+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:29.774366+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:29.774378+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:29.874538+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:29.874594+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:30.484341+00:00", "trade", 8.585, 50.0]
["2026-09-22T16:04:31.014655+00:00", "trade", 8.5216, 365.0]
["2026-09-22T16:04:32.038458+00:00", "trade", 8.5826, 25.0]
["2026-09-22T16:04:36.671330+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:38.240451+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:38.240459+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:38.739675+00:00", "trade", 8.5822, 500.0]
["2026-09-22T16:04:38.759620+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:39.557110+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.557565+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.748943+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.748951+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.759759+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.760202+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.861107+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:39.861539+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.029669+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.030116+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.228104+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.228548+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.239060+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.239504+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:40.411181+00:00", "trade", 8.585, 38.0]
["2026-09-22T16:04:41.403873+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:41.403967+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:41.404275+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:41.404357+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:41.404367+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:04:41.404411+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:41.404926+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:41.505758+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:41.506258+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:41.540704+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:04:42.186384+00:00", "trade", 8.5875, 1.0]
["2026-09-22T16:04:42.189582+00:00", "trade", 8.585, 2.0]
["2026-09-22T16:04:42.627759+00:00", "trade", 8.59, 624.0]
["2026-09-22T16:04:43.069537+00:00", "trade", 8.585, 27.0]
["2026-09-22T16:04:44.059498+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:04:44.059500+00:00", "trade", 8.58, 125.0]
["2026-09-22T16:04:44.059501+00:00", "trade", 8.58, 22.0]
["2026-09-22T16:04:44.059503+00:00", "trade", 8.58, 68.0]
["2026-09-22T16:04:44.059571+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059578+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059586+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059857+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059867+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059873+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059894+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059904+00:00", "trade", 8.58, 500.0]
["2026-09-22T16:04:44.059905+00:00", "trade", 8.58, 1325.0]
["2026-09-22T16:04:44.059908+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.059979+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060027+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060035+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060083+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060084+00:00", "trade", 8.58, 79.0]
["2026-09-22T16:04:44.060088+00:00", "trade", 8.58, 200.0]
["2026-09-22T16:04:44.060089+00:00", "trade", 8.58, 83.0]
["2026-09-22T16:04:44.060089+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060155+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060188+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:04:44.060189+00:00", "trade", 8.58, 667.0]
["2026-09-22T16:04:44.060189+00:00", "trade", 8.58, 1.0]
["2026-09-22T16:04:44.060190+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060206+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060224+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060231+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060255+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060261+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060268+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060268+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060275+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060282+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060347+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060363+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060463+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060506+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060694+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060832+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.060960+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.062193+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.062651+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.076971+00:00", "trade", 8.57, 1350.0]
["2026-09-22T16:04:44.077944+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.176984+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.835302+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.835476+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.835642+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:44.835735+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:45.451290+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:04:46.895449+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:46.895525+00:00", "trade", 8.5775, 100.0]
["2026-09-22T16:04:46.896748+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:46.897197+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:47.388947+00:00", "trade", 8.575, 2.0]
["2026-09-22T16:04:48.494344+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:48.647037+00:00", "trade", 8.5775, 1.0]
["2026-09-22T16:04:49.647134+00:00", "trade", 8.575, 500.0]
["2026-09-22T16:04:50.066766+00:00", "trade", 8.5313, 2.0]
["2026-09-22T16:04:50.067612+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:50.265817+00:00", "trade", 8.5799, 50.0]
["2026-09-22T16:04:50.277972+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:50.278028+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:50.278396+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:50.309702+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:50.310445+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:50.310899+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:51.712891+00:00", "trade", 8.5761, 1000.0]
["2026-09-22T16:04:51.713669+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:53.170696+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:53.277147+00:00", "trade", 8.5653, 4.0]
["2026-09-22T16:04:54.200186+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:55.070536+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:55.098261+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:55.326632+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:55.327037+00:00", "trade", 8.5799, 230.0]
["2026-09-22T16:04:56.918722+00:00", "trade", 8.5702, 1.0]
["2026-09-22T16:04:57.775375+00:00", "trade", 8.5786, 1.0]
["2026-09-22T16:04:58.774341+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:58.920897+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:04:59.122390+00:00", "trade", 8.575, 20.0]
["2026-09-22T16:04:59.757298+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:00.121137+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:00.121161+00:00", "trade", 8.575, 300.0]
["2026-09-22T16:05:00.249274+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:00.979578+00:00", "trade", 8.575, 1000.0]
["2026-09-22T16:05:00.979631+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:01.045002+00:00", "trade", 8.58, 8.0]
["2026-09-22T16:05:02.050328+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.073663+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.266961+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.267055+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:02.267104+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.267160+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.267185+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.267234+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.267297+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:02.267896+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:03.659087+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:03.659343+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659351+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659357+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659364+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659371+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659386+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659412+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659415+00:00", "trade", 8.57, 74.0]
["2026-09-22T16:05:03.659452+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659459+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659473+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659491+00:00", "trade", 8.57, 79.0]
["2026-09-22T16:05:03.659553+00:00", "trade", 8.57, 84.0]
["2026-09-22T16:05:03.659553+00:00", "trade", 8.57, 273.0]
["2026-09-22T16:05:03.659553+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:03.659561+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659572+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659629+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659682+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659877+00:00", "trade", 8.565, 74.0]
["2026-09-22T16:05:03.659903+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659911+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659948+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.659989+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660002+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660069+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660076+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660402+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660563+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660831+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.660867+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.661442+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.661457+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.662574+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.664213+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.671287+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.671947+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.700787+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:05:03.701481+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.701734+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:03.764928+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:04.479334+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:04.479802+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:04.731063+00:00", "trade", 8.565, 500.0]
["2026-09-22T16:05:05.018718+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:05.019294+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:05.019691+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:05.320756+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:06.141313+00:00", "trade", 8.566, 100.0]
["2026-09-22T16:05:07.497655+00:00", "trade", 8.5643, 50.0]
["2026-09-22T16:05:08.098746+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:05:08.356650+00:00", "trade", 8.565, 200.0]
["2026-09-22T16:05:08.997209+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:05:09.183215+00:00", "trade", 8.5675, 1604.0]
["2026-09-22T16:05:09.199820+00:00", "trade", 8.5675, 7.0]
["2026-09-22T16:05:09.465007+00:00", "trade", 8.565, 576.0]
["2026-09-22T16:05:09.488733+00:00", "trade", 8.565, 7.0]
["2026-09-22T16:05:09.494404+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.508186+00:00", "trade", 8.565, 7.0]
["2026-09-22T16:05:09.528257+00:00", "trade", 8.56, 44.0]
["2026-09-22T16:05:09.528470+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:05:09.528471+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:09.528513+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.528520+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.528534+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.528555+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528563+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528569+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528578+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:05:09.528578+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528580+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:05:09.528581+00:00", "trade", 8.56, 74.0]
["2026-09-22T16:05:09.528584+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528589+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:05:09.528590+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:09.528591+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528594+00:00", "trade", 8.56, 53.0]
["2026-09-22T16:05:09.528598+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528603+00:00", "trade", 8.56, 53.0]
["2026-09-22T16:05:09.528604+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528611+00:00", "trade", 8.56, 53.0]
["2026-09-22T16:05:09.528611+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528637+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528640+00:00", "trade", 8.56, 589.0]
["2026-09-22T16:05:09.528641+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:05:09.528642+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528643+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.528649+00:00", "trade", 8.56, 79.0]
["2026-09-22T16:05:09.528650+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:09.528651+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528659+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528674+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528682+00:00", "trade", 8.56, 69.0]
["2026-09-22T16:05:09.528728+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528729+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528742+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.528906+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.529201+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.529271+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.529420+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.529467+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.529751+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.530075+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.559134+00:00", "trade", 8.55, 7.0]
["2026-09-22T16:05:09.577812+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:09.577813+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.577840+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.577859+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.577908+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.577911+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.577922+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.578034+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:09.578114+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:09.578129+00:00", "trade", 8.56, 62.0]
["2026-09-22T16:05:09.578193+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:09.578254+00:00", "trade", 8.555, 158.0]
["2026-09-22T16:05:09.578256+00:00", "trade", 8.56, 78.0]
["2026-09-22T16:05:09.578331+00:00", "trade", 8.555, 160.0]
["2026-09-22T16:05:09.578395+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.578396+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:09.578408+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:09.578449+00:00", "trade", 8.56, 38.0]
["2026-09-22T16:05:09.578450+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:05:09.578455+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.578471+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578479+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578486+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578493+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578500+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578520+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578534+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578538+00:00", "trade", 8.56, 79.0]
["2026-09-22T16:05:09.578539+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:09.578548+00:00", "trade", 8.56, 7.0]
["2026-09-22T16:05:09.578550+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:05:09.578550+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.578584+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.578670+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:09.578689+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.578769+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.578800+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.581146+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.581173+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.581199+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.581893+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.583982+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.585505+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.586437+00:00", "trade", 8.555, 107.0]
["2026-09-22T16:05:09.704824+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.720670+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:09.744737+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:05:09.745042+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:05:09.745349+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:05:09.745585+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.745623+00:00", "trade", 8.56, 46.0]
["2026-09-22T16:05:09.745635+00:00", "trade", 8.56, 46.0]
["2026-09-22T16:05:09.745916+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:09.745917+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:05:09.745918+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.745920+00:00", "trade", 8.56, 80.0]
["2026-09-22T16:05:09.745921+00:00", "trade", 8.56, 63.0]
["2026-09-22T16:05:09.745961+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.745993+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.746000+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:09.746033+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:05:09.746348+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.746349+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.746382+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.746428+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.746731+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.746775+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.746847+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.747670+00:00", "trade", 8.56, 16.0]
["2026-09-22T16:05:09.747672+00:00", "trade", 8.56, 38.0]
["2026-09-22T16:05:09.747718+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.747724+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.748397+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.750340+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.753393+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.754724+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.754754+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.756369+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:09.958753+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:05:10.752097+00:00", "trade", 8.5599, 1.0]
["2026-09-22T16:05:12.042346+00:00", "trade", 8.5567, 39.0]
["2026-09-22T16:05:12.043123+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:12.064925+00:00", "trade", 8.5567, 1.0]
["2026-09-22T16:05:12.706786+00:00", "trade", 8.5533, 20.0]
["2026-09-22T16:05:13.588154+00:00", "trade", 8.5567, 2.0]
["2026-09-22T16:05:13.695177+00:00", "trade", 8.555, 30.0]
["2026-09-22T16:05:13.695205+00:00", "trade", 8.555, 70.0]
["2026-09-22T16:05:13.695761+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:13.695861+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:13.695878+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:13.695913+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:13.695946+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:13.695960+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:13.695967+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.695974+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.695981+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.695988+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.695995+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696106+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696114+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696121+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696144+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:13.696145+00:00", "trade", 8.56, 92.0]
["2026-09-22T16:05:13.696264+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696319+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696343+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:13.696426+00:00", "trade", 8.56, 80.0]
["2026-09-22T16:05:13.696432+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:05:13.696434+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:05:13.696435+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:13.696468+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:13.696735+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:13.696840+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:13.700999+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:13.702919+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:13.730858+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:13.741449+00:00", "trade", 8.56, 125.0]
["2026-09-22T16:05:14.364168+00:00", "trade", 8.5676, 100.0]
["2026-09-22T16:05:15.735383+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735416+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:15.735427+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:15.735445+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:15.735447+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:15.735470+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735477+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735484+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735753+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735822+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735830+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735837+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735850+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735857+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:15.735945+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:05:15.735986+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.735994+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736000+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736028+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736034+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736126+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736331+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736402+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736518+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.736525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.751361+00:00", "trade", 8.56, 1700.0]
["2026-09-22T16:05:15.751405+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.751954+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:05:15.752048+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.752071+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.752300+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.838733+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:15.996436+00:00", "trade", 8.555, 3.0]
["2026-09-22T16:05:15.998863+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:05:16.450400+00:00", "trade", 8.555, 1000.0]
["2026-09-22T16:05:16.529029+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:16.529096+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:16.713947+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:17.162532+00:00", "trade", 8.5576, 100.0]
["2026-09-22T16:05:18.154512+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:05:18.449908+00:00", "trade", 8.5599, 20.0]
["2026-09-22T16:05:18.450832+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:19.081389+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:19.081477+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:19.528233+00:00", "trade", 8.5498, 2.0]
["2026-09-22T16:05:19.631951+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:19.890036+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:25.721302+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:25.721364+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:25.721846+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.305263+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.312379+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.511495+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.572396+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.621258+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.730499+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:05:27.731168+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:05:27.731187+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731202+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731215+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731242+00:00", "trade", 8.55, 285.0]
["2026-09-22T16:05:27.731242+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731261+00:00", "trade", 8.55, 79.0]
["2026-09-22T16:05:27.731263+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:05:27.731263+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731287+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731719+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731847+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731848+00:00", "trade", 8.55, 320.0]
["2026-09-22T16:05:27.731848+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.731911+00:00", "trade", 8.55, 27.0]
["2026-09-22T16:05:27.735209+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.736885+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.738225+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.743240+00:00", "trade", 8.55, 33.0]
["2026-09-22T16:05:27.982826+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:27.983320+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.389304+00:00", "trade", 8.555, 80.0]
["2026-09-22T16:05:28.408583+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:05:28.409150+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.409197+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.409252+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.409529+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.409723+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.446627+00:00", "trade", 8.555, 2700.0]
["2026-09-22T16:05:28.532199+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.731523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:28.786097+00:00", "trade", 8.55, 1767.0]
["2026-09-22T16:05:30.325675+00:00", "trade", 8.555, 900.0]
["2026-09-22T16:05:30.326518+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:31.094585+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:31.135829+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:31.137098+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:31.137784+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:31.140732+00:00", "trade", 8.555, 12.0]
["2026-09-22T16:05:31.140734+00:00", "trade", 8.555, 88.0]
["2026-09-22T16:05:31.142646+00:00", "trade", 8.56, 12.0]
["2026-09-22T16:05:31.142730+00:00", "trade", 8.56, 88.0]
["2026-09-22T16:05:31.143334+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:31.793601+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:31.794287+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:33.979521+00:00", "trade", 8.5575, 33.0]
["2026-09-22T16:05:34.000735+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:05:34.001275+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:34.001325+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:34.001370+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:34.001408+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:34.001525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:34.001954+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:34.045790+00:00", "trade", 8.555, 50.0]
["2026-09-22T16:05:35.104512+00:00", "trade", 8.56, 555.0]
["2026-09-22T16:05:35.307059+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:05:36.670019+00:00", "trade", 8.555, 50.0]
["2026-09-22T16:05:36.692402+00:00", "trade", 8.555, 80.0]
["2026-09-22T16:05:36.701631+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:05:36.702003+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:36.702050+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:36.702345+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:37.728589+00:00", "trade", 8.5576, 40.0]
["2026-09-22T16:05:37.753057+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:37.753418+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.077647+00:00", "trade", 8.555, 2.0]
["2026-09-22T16:05:38.670985+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:05:38.670986+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:38.670988+00:00", "trade", 8.56, 82.0]
["2026-09-22T16:05:38.671014+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671044+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671226+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671233+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671247+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671266+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:05:38.671462+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671463+00:00", "trade", 8.56, 118.0]
["2026-09-22T16:05:38.671476+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671490+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671498+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671505+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671512+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671530+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:05:38.671538+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671545+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671552+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671559+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671566+00:00", "trade", 8.56, 81.0]
["2026-09-22T16:05:38.671566+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671568+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:05:38.671573+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671580+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671609+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:05:38.671776+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:38.671988+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:38.672146+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:38.672365+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:38.687871+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:38.688530+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:38.701476+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:38.704925+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:38.705029+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:38.705031+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:38.705088+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:38.705096+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:38.705139+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:05:39.021879+00:00", "trade", 8.57, 300.0]
["2026-09-22T16:05:39.021880+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021881+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:39.021882+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:39.021884+00:00", "trade", 8.57, 5000.0]
["2026-09-22T16:05:39.021886+00:00", "trade", 8.57, 400.0]
["2026-09-22T16:05:39.021887+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021888+00:00", "trade", 8.57, 56.0]
["2026-09-22T16:05:39.021893+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021900+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021935+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021942+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021948+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021955+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021968+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:39.021969+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:39.021976+00:00", "trade", 8.57, 14.0]
["2026-09-22T16:05:39.021976+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:39.021977+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:39.021977+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.021981+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:39.021981+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:39.022016+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:39.022027+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.022035+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:39.022035+00:00", "trade", 8.57, 18.0]
["2026-09-22T16:05:39.022040+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.022047+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.022054+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.022060+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:39.022062+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022068+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022074+00:00", "trade", 8.57, 82.0]
["2026-09-22T16:05:39.022075+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022081+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022088+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022095+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022101+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022108+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022114+00:00", "trade", 8.57, 18.0]
["2026-09-22T16:05:39.022115+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022122+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022156+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022191+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022265+00:00", "trade", 8.57, 200.0]
["2026-09-22T16:05:39.022266+00:00", "trade", 8.57, 1200.0]
["2026-09-22T16:05:39.022268+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:39.022281+00:00", "trade", 8.57, 79.0]
["2026-09-22T16:05:39.022282+00:00", "trade", 8.57, 63.0]
["2026-09-22T16:05:39.022282+00:00", "trade", 8.57, 63.0]
["2026-09-22T16:05:39.022283+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.022375+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.022385+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.022394+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.022507+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.022534+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.023485+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.023607+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.023932+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.023938+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.024726+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.026930+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.029479+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:05:39.029638+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:05:39.029724+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:05:39.029939+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:05:39.030647+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.031939+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.042497+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.054611+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:05:39.055088+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.055580+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.055592+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.055620+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.065050+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.156462+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:39.156912+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:41.407275+00:00", "trade", 8.575, 2000.0]
["2026-09-22T16:05:41.408025+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:42.027240+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:42.039455+00:00", "trade", 8.58, 43.0]
["2026-09-22T16:05:42.041469+00:00", "trade", 8.575, 1.0]
["2026-09-22T16:05:42.044279+00:00", "trade", 8.573, 1.0]
["2026-09-22T16:05:43.138968+00:00", "trade", 8.575, 200.0]
["2026-09-22T16:05:43.628236+00:00", "trade", 8.5701, 10.0]
["2026-09-22T16:05:44.038960+00:00", "trade", 8.575, 70.0]
["2026-09-22T16:05:44.161848+00:00", "trade", 8.5797, 1350.0]
["2026-09-22T16:05:44.420166+00:00", "trade", 8.575, 10.0]
["2026-09-22T16:05:44.526776+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:44.624495+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:44.624738+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:44.711303+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:45.781579+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:05:46.673766+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:47.449737+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:47.450199+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:49.419936+00:00", "trade", 8.57, 700.0]
["2026-09-22T16:05:49.619773+00:00", "trade", 8.575, 8.0]
["2026-09-22T16:05:50.063203+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:05:50.442468+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:50.442472+00:00", "trade", 8.57, 68.0]
["2026-09-22T16:05:50.442566+00:00", "trade", 8.57, 81.0]
["2026-09-22T16:05:50.442566+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442567+00:00", "trade", 8.57, 300.0]
["2026-09-22T16:05:50.442570+00:00", "trade", 8.57, 183.0]
["2026-09-22T16:05:50.442573+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442580+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442581+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:50.442585+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:50.442586+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:50.442587+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442588+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:50.442595+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442602+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442603+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:50.442604+00:00", "trade", 8.57, 53.0]
["2026-09-22T16:05:50.442615+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442630+00:00", "trade", 8.57, 17.0]
["2026-09-22T16:05:50.442630+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442631+00:00", "trade", 8.57, 63.0]
["2026-09-22T16:05:50.442679+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:05:50.442683+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.442686+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.443000+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.443032+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.443147+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.443206+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.443220+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.443655+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.444104+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:50.623521+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:51.067560+00:00", "trade", 8.5644, 1.0]
["2026-09-22T16:05:51.387945+00:00", "trade", 8.5686, 104.0]
["2026-09-22T16:05:51.910923+00:00", "trade", 8.565, 3.0]
["2026-09-22T16:05:52.049108+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:52.384127+00:00", "trade", 8.5665, 200.0]
["2026-09-22T16:05:52.830193+00:00", "trade", 8.565, 2000.0]
["2026-09-22T16:05:54.179332+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:54.179533+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:54.179674+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:54.192494+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:54.192875+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:54.193051+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:54.285166+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.107865+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:55.108276+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.108289+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.108385+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.108400+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.108858+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.108889+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.133479+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:55.560730+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:05:55.560763+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:05:55.951947+00:00", "trade", 8.5614, 205.0]
["2026-09-22T16:05:56.283403+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:57.595193+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:57.596174+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:58.182071+00:00", "trade", 8.57, 200.0]
["2026-09-22T16:05:58.182824+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.590266+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.590900+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.590935+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.591418+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.591438+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.608135+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.913740+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:05:59.914575+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:05:59.935139+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:05:59.935529+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:00.069554+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:06:00.069997+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:00.918414+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:00.919480+00:00", "trade", 8.57, 1000.0]
["2026-09-22T16:06:01.353407+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:06:01.419923+00:00", "trade", 8.57, 140.0]
["2026-09-22T16:06:01.420256+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:06:01.420611+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:02.022640+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:02.022647+00:00", "trade", 8.56, 59.0]
["2026-09-22T16:06:02.023113+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:03.184857+00:00", "trade", 8.565, 222.0]
["2026-09-22T16:06:03.185419+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:03.185448+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:03.246183+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:03.928530+00:00", "trade", 8.565, 35.0]
["2026-09-22T16:06:04.506866+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:04.650122+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:04.650150+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:04.914507+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:05.343759+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:06.239515+00:00", "trade", 8.56, 4.0]
["2026-09-22T16:06:06.357551+00:00", "trade", 8.565, 4.0]
["2026-09-22T16:06:06.985247+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:06.985254+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.032422+00:00", "trade", 8.5603, 63.0]
["2026-09-22T16:06:07.055614+00:00", "trade", 8.5603, 1.0]
["2026-09-22T16:06:07.055701+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.056159+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.544307+00:00", "trade", 8.5625, 1.0]
["2026-09-22T16:06:07.545098+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:06:07.545166+00:00", "trade", 8.56, 13.0]
["2026-09-22T16:06:07.545188+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545203+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545210+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545217+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545254+00:00", "trade", 8.56, 74.0]
["2026-09-22T16:06:07.545271+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545285+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545292+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545347+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545678+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545773+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545780+00:00", "trade", 8.56, 26.0]
["2026-09-22T16:06:07.545782+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:06:07.545782+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545805+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545813+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545820+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545824+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545827+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545834+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545841+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545848+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545855+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545857+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545863+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545870+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545878+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545878+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:07.545879+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:06:07.545884+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545892+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545899+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545904+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545905+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545906+00:00", "trade", 8.56, 40.0]
["2026-09-22T16:06:07.545913+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545920+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545927+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545935+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.545961+00:00", "trade", 8.56, 165.0]
["2026-09-22T16:06:07.545966+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.546010+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.546027+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:07.546098+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546144+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546239+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546254+00:00", "trade", 8.56, 145.0]
["2026-09-22T16:06:07.546268+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546387+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546882+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546894+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.546910+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.547156+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.547606+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.549100+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.551121+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.576339+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.576359+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.576802+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:07.647364+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:08.125741+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:06:08.767683+00:00", "trade", 8.565, 43.0]
["2026-09-22T16:06:08.767805+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:06:11.774271+00:00", "trade", 8.565, 2.0]
["2026-09-22T16:06:11.986663+00:00", "trade", 8.5676, 100.0]
["2026-09-22T16:06:11.987068+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:12.699814+00:00", "trade", 8.565, 50.0]
["2026-09-22T16:06:13.348912+00:00", "trade", 8.5535, 13.0]
["2026-09-22T16:06:15.332541+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.677578+00:00", "trade", 8.565, 13.0]
["2026-09-22T16:06:15.677578+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.677580+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:06:15.677581+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:06:15.677585+00:00", "trade", 8.56, 87.0]
["2026-09-22T16:06:15.677603+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:06:15.678137+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.678164+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:06:15.678208+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.678232+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.678273+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.678299+00:00", "trade", 8.56, 8.0]
["2026-09-22T16:06:15.678299+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:15.678732+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:15.678763+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:06:15.678784+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.678837+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.679190+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.679209+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.679614+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.679945+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.793718+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:15.794151+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:17.125054+00:00", "trade", 8.534, 100.0]
["2026-09-22T16:06:18.408416+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:18.408441+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:18.410436+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:18.410490+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:18.646362+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:19.005691+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:19.005717+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:20.014426+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:22.423920+00:00", "trade", 8.5626, 500.0]
["2026-09-22T16:06:22.628109+00:00", "trade", 8.5338, 1.0]
["2026-09-22T16:06:22.842666+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:23.231798+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:23.231828+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:23.232586+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:23.232641+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:24.142401+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:24.142974+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:25.175175+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:26.219580+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:26.219606+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:26.223603+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:26.223632+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:28.001375+00:00", "trade", 8.565, 21.0]
["2026-09-22T16:06:28.706367+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:28.706471+00:00", "trade", 8.56, 82.0]
["2026-09-22T16:06:28.706472+00:00", "trade", 8.56, 18.0]
["2026-09-22T16:06:28.706517+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:06:28.706589+00:00", "trade", 8.56, 13.0]
["2026-09-22T16:06:28.706590+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:06:28.706591+00:00", "trade", 8.56, 12.0]
["2026-09-22T16:06:28.706593+00:00", "trade", 8.56, 14.0]
["2026-09-22T16:06:28.706593+00:00", "quote", 8.55, 8.57]
["2026-09-22T16:06:28.706610+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.706617+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.706624+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.706631+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.706638+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.706986+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:06:28.706986+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.706988+00:00", "trade", 8.56, 7.0]
["2026-09-22T16:06:28.707094+00:00", "trade", 8.56, 82.0]
["2026-09-22T16:06:28.707346+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:28.708103+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:29.014678+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:30.067761+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:06:30.071492+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:31.663424+00:00", "trade", 8.555, 3.0]
["2026-09-22T16:06:32.807506+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:33.029116+00:00", "trade", 8.5529, 9.0]
["2026-09-22T16:06:34.335160+00:00", "trade", 8.555, 850.0]
["2026-09-22T16:06:35.087637+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:06:37.836460+00:00", "trade", 8.56, 34.0]
["2026-09-22T16:06:37.842779+00:00", "trade", 8.56, 34.0]
["2026-09-22T16:06:37.842779+00:00", "trade", 8.56, 66.0]
["2026-09-22T16:06:38.997803+00:00", "trade", 8.555, 11.0]
["2026-09-22T16:06:40.087984+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:40.101053+00:00", "trade", 8.555, 15.0]
["2026-09-22T16:06:40.101072+00:00", "trade", 8.55, 15.0]
["2026-09-22T16:06:40.101895+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:40.550951+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:42.717513+00:00", "trade", 8.5598, 50.0]
["2026-09-22T16:06:42.718037+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:42.718110+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:42.821803+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:43.194833+00:00", "trade", 8.5575, 1.0]
["2026-09-22T16:06:44.264156+00:00", "trade", 8.5529, 50.0]
["2026-09-22T16:06:44.983708+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:44.984536+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:45.456010+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:45.518086+00:00", "trade", 8.55, 2000.0]
["2026-09-22T16:06:45.518841+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:45.519148+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:45.598875+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:46.193512+00:00", "trade", 8.555, 50.0]
["2026-09-22T16:06:48.241679+00:00", "trade", 8.555, 1500.0]
["2026-09-22T16:06:48.714719+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:51.902240+00:00", "trade", 8.5525, 1.0]
["2026-09-22T16:06:52.523993+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:53.013511+00:00", "trade", 8.555, 30.0]
["2026-09-22T16:06:53.204553+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:53.960098+00:00", "trade", 8.552, 10.0]
["2026-09-22T16:06:53.979386+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:06:54.309428+00:00", "trade", 8.5632, 3.0]
["2026-09-22T16:06:54.600709+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:56.395391+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:56.773281+00:00", "trade", 8.555, 67.0]
["2026-09-22T16:06:57.033907+00:00", "trade", 8.5598, 400.0]
["2026-09-22T16:06:57.034603+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:58.039606+00:00", "trade", 8.56, 430.0]
["2026-09-22T16:06:58.423604+00:00", "trade", 8.5579, 100.0]
["2026-09-22T16:06:58.424405+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:06:58.686348+00:00", "trade", 8.5514, 10.0]
["2026-09-22T16:06:59.634995+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:06:59.635002+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:06:59.635114+00:00", "trade", 8.555, 80.0]
["2026-09-22T16:07:00.067570+00:00", "trade", 8.5595, 2000.0]
["2026-09-22T16:07:03.784563+00:00", "trade", 8.555, 700.0]
["2026-09-22T16:07:03.784837+00:00", "trade", 8.56, 700.0]
["2026-09-22T16:07:04.200925+00:00", "trade", 8.555, 500.0]
["2026-09-22T16:07:04.201252+00:00", "trade", 8.56, 500.0]
["2026-09-22T16:07:05.122082+00:00", "trade", 8.5577, 1.0]
["2026-09-22T16:07:05.433333+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:07:05.433805+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:07:05.434244+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:05.543467+00:00", "trade", 8.5501, 169.0]
["2026-09-22T16:07:05.544301+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:05.780545+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:07:05.780546+00:00", "trade", 8.555, 11.0]
["2026-09-22T16:07:05.780640+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:07:05.780643+00:00", "trade", 8.555, 11.0]
["2026-09-22T16:07:05.780648+00:00", "trade", 8.555, 111.0]
["2026-09-22T16:07:05.780931+00:00", "trade", 8.555, 111.0]
["2026-09-22T16:07:05.780957+00:00", "trade", 8.555, 111.0]
["2026-09-22T16:07:05.781069+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:05.781296+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:05.850562+00:00", "trade", 8.555, 250.0]
["2026-09-22T16:07:06.072944+00:00", "trade", 8.56, 349.0]
["2026-09-22T16:07:06.078673+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:07:06.078674+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:07:06.078675+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:07:06.078710+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:07:06.078722+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:07:06.078729+00:00", "trade", 8.56, 7.0]
["2026-09-22T16:07:06.078749+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078756+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078763+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078769+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078776+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078782+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078796+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078810+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078824+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078833+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:07:06.078853+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078860+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078881+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078887+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078894+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078900+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078907+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078968+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.078975+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:07:06.079055+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:07:06.079056+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:07:06.079056+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:07:06.079057+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.079067+00:00", "trade", 8.56, 82.0]
["2026-09-22T16:07:06.079129+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.079257+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.079444+00:00", "trade", 8.565, 34.0]
["2026-09-22T16:07:06.079531+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.079700+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.079792+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.079824+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.303394+00:00", "trade", 8.565, 50.0]
["2026-09-22T16:07:06.428601+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.458987+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.459822+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:06.460565+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:06.461018+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:07.480039+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:07:07.528911+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:09.189422+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:09.592133+00:00", "trade", 8.5625, 43.0]
["2026-09-22T16:07:09.592528+00:00", "trade", 8.5625, 1.0]
["2026-09-22T16:07:10.567296+00:00", "trade", 8.5695, 100.0]
["2026-09-22T16:07:12.607424+00:00", "trade", 8.5686, 22.0]
["2026-09-22T16:07:12.743831+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:07:12.944639+00:00", "trade", 8.568, 100.0]
["2026-09-22T16:07:13.028744+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:15.380759+00:00", "trade", 8.565, 25.0]
["2026-09-22T16:07:16.762847+00:00", "trade", 8.5686, 20.0]
["2026-09-22T16:07:17.238079+00:00", "trade", 8.565, 1.0]
["2026-09-22T16:07:18.668344+00:00", "trade", 8.5699, 25.0]
["2026-09-22T16:07:19.664619+00:00", "trade", 8.5684, 25.0]
["2026-09-22T16:07:21.266552+00:00", "trade", 8.5625, 1.0]
["2026-09-22T16:07:21.362895+00:00", "trade", 8.565, 45.0]
["2026-09-22T16:07:21.553339+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.728622+00:00", "trade", 8.565, 300.0]
["2026-09-22T16:07:22.728800+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:22.728846+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.728860+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.728881+00:00", "trade", 8.56, 686.0]
["2026-09-22T16:07:22.728883+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.728955+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.729033+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:07:22.729034+00:00", "trade", 8.565, 25.0]
["2026-09-22T16:07:22.729094+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:07:22.729096+00:00", "trade", 8.565, 143.0]
["2026-09-22T16:07:22.729231+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:07:22.729231+00:00", "trade", 8.565, 250.0]
["2026-09-22T16:07:22.729355+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:07:22.729402+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.729427+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.732404+00:00", "trade", 8.565, 4.0]
["2026-09-22T16:07:22.733295+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:22.733419+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:23.211850+00:00", "trade", 8.565, 25.0]
["2026-09-22T16:07:23.476618+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:23.780949+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:27.057197+00:00", "trade", 8.565, 6.0]
["2026-09-22T16:07:27.729168+00:00", "trade", 8.565, 99.0]
["2026-09-22T16:07:27.760176+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:27.760360+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:27.760867+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:07:27.761149+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.078644+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964503+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:28.964547+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:28.964612+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964629+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:28.964651+00:00", "trade", 8.57, 393.0]
["2026-09-22T16:07:28.964657+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964677+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964678+00:00", "trade", 8.57, 1007.0]
["2026-09-22T16:07:28.964679+00:00", "trade", 8.57, 20.0]
["2026-09-22T16:07:28.964692+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964713+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964739+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964747+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964754+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964768+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964776+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:28.964789+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.964803+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.964806+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:28.964810+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.964817+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.964824+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.964830+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.965106+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.965116+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.965123+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.965213+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:28.965219+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:07:28.965221+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:07:28.965221+00:00", "trade", 8.57, 138.0]
["2026-09-22T16:07:28.965222+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:28.965230+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965445+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965452+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965459+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965479+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965548+00:00", "trade", 8.57, 616.0]
["2026-09-22T16:07:28.965673+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965686+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965703+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.965933+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.966095+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.967131+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:28.975550+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:28.976229+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:29.004902+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:29.014875+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:29.015327+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:29.109043+00:00", "trade", 8.58, 1.0]
["2026-09-22T16:07:29.109055+00:00", "trade", 8.575, 1.0]
["2026-09-22T16:07:30.620064+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:30.620089+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:30.830645+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:30.831099+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:32.980800+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:32.980826+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:33.020518+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:33.021000+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:33.021259+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:33.021333+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:33.042048+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:33.042128+00:00", "trade", 8.57, 81.0]
["2026-09-22T16:07:33.042130+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:33.042191+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:33.042206+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:33.042410+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:33.042415+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:07:33.042416+00:00", "trade", 8.57, 9.0]
["2026-09-22T16:07:33.042449+00:00", "trade", 8.575, 5.0]
["2026-09-22T16:07:33.042467+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042474+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042481+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042488+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042495+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042510+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:33.042512+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:33.042512+00:00", "trade", 8.57, 200.0]
["2026-09-22T16:07:33.042512+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042522+00:00", "trade", 8.57, 83.0]
["2026-09-22T16:07:33.042555+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:33.042638+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042722+00:00", "trade", 8.57, 9.0]
["2026-09-22T16:07:33.042750+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042769+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042811+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042827+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042864+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042872+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.042909+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.043003+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.043133+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.043237+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.043750+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.043762+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.043775+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.044229+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.145067+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:33.176015+00:00", "trade", 8.565, 158.0]
["2026-09-22T16:07:34.409608+00:00", "trade", 8.5664, 100.0]
["2026-09-22T16:07:34.880253+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:34.880280+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:34.951049+00:00", "trade", 8.565, 50.0]
["2026-09-22T16:07:34.951388+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:35.119311+00:00", "trade", 8.5299, 100.0]
["2026-09-22T16:07:36.955053+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955080+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955431+00:00", "trade", 8.57, 200.0]
["2026-09-22T16:07:36.955450+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955458+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955465+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955471+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955478+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955485+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955505+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:07:36.955519+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955527+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955533+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955540+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955547+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955554+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955581+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955595+00:00", "quote", 8.57, 8.57]
["2026-09-22T16:07:36.955798+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.955923+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.955990+00:00", "trade", 8.57, 7.0]
["2026-09-22T16:07:36.956029+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:07:36.956046+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.956090+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.956124+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.956237+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.956359+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:36.956594+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:07:36.957257+00:00", "trade", 8.57, 11.0]
["2026-09-22T16:07:36.957266+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.957871+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.960527+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.962485+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:36.985544+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:37.292403+00:00", "trade", 8.575, 3.0]
["2026-09-22T16:07:37.293190+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:37.293190+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:38.261872+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:38.262331+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:38.262809+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:39.022928+00:00", "trade", 8.5786, 87.0]
["2026-09-22T16:07:40.047927+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:43.305403+00:00", "trade", 8.5714, 1.0]
["2026-09-22T16:07:43.306209+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:43.555019+00:00", "trade", 8.5775, 14.0]
["2026-09-22T16:07:43.555813+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:44.082012+00:00", "trade", 8.575, 57.0]
["2026-09-22T16:07:44.082811+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:46.041353+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:46.041839+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:46.214529+00:00", "trade", 8.5775, 34.0]
["2026-09-22T16:07:46.214889+00:00", "trade", 8.5775, 1.0]
["2026-09-22T16:07:47.095057+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:47.095077+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:47.095541+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:48.010421+00:00", "trade", 8.575, 26.0]
["2026-09-22T16:07:48.059676+00:00", "trade", 8.5784, 1000.0]
["2026-09-22T16:07:48.060270+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:48.373823+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:48.590041+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:49.620858+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:49.894258+00:00", "trade", 8.575, 1.0]
["2026-09-22T16:07:51.478743+00:00", "trade", 8.5701, 114.0]
["2026-09-22T16:07:51.479344+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:51.479474+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:53.332634+00:00", "trade", 8.575, 75.0]
["2026-09-22T16:07:53.547301+00:00", "trade", 8.5735, 10.0]
["2026-09-22T16:07:54.355574+00:00", "trade", 8.58, 1.0]
["2026-09-22T16:07:54.355606+00:00", "trade", 8.575, 1.0]
["2026-09-22T16:07:54.497146+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:07:54.497928+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:54.631702+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:54.632219+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:55.632933+00:00", "trade", 8.5701, 11.0]
["2026-09-22T16:07:55.634266+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:55.634715+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:55.713601+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:55.714053+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:56.669039+00:00", "trade", 8.57, 100.0]
["2026-09-22T16:07:56.669501+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:56.739557+00:00", "trade", 8.5714, 20.0]
["2026-09-22T16:07:59.753335+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:07:59.753779+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:02.658285+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870098+00:00", "trade", 8.575, 1100.0]
["2026-09-22T16:08:03.870099+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870100+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.870101+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:08:03.870102+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870104+00:00", "trade", 8.58, 9.0]
["2026-09-22T16:08:03.870106+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870108+00:00", "trade", 8.58, 200.0]
["2026-09-22T16:08:03.870108+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870111+00:00", "trade", 8.58, 300.0]
["2026-09-22T16:08:03.870112+00:00", "trade", 8.58, 68.0]
["2026-09-22T16:08:03.870151+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870156+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870159+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:08:03.870160+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.870161+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870161+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870165+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870166+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870167+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870169+00:00", "trade", 8.58, 53.0]
["2026-09-22T16:08:03.870170+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870170+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870171+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870171+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870171+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870174+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870175+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870177+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870179+00:00", "trade", 8.58, 53.0]
["2026-09-22T16:08:03.870180+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870181+00:00", "trade", 8.58, 800.0]
["2026-09-22T16:08:03.870189+00:00", "trade", 8.58, 20.0]
["2026-09-22T16:08:03.870191+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870192+00:00", "trade", 8.58, 1.0]
["2026-09-22T16:08:03.870194+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870199+00:00", "trade", 8.58, 6.0]
["2026-09-22T16:08:03.870207+00:00", "trade", 8.58, 53.0]
["2026-09-22T16:08:03.870212+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870219+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870234+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870235+00:00", "trade", 8.58, 58.0]
["2026-09-22T16:08:03.870235+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870242+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870249+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870255+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870266+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870266+00:00", "trade", 8.575, 1100.0]
["2026-09-22T16:08:03.870266+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870266+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870272+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870276+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870283+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870290+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870296+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870304+00:00", "trade", 8.58, 120.0]
["2026-09-22T16:08:03.870304+00:00", "quote", 8.57, 8.58]
["2026-09-22T16:08:03.870305+00:00", "trade", 8.58, 80.0]
["2026-09-22T16:08:03.870307+00:00", "trade", 8.58, 40.0]
["2026-09-22T16:08:03.870326+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870327+00:00", "trade", 8.575, 1100.0]
["2026-09-22T16:08:03.870334+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870336+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870341+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870345+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870348+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870355+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870369+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870375+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870380+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870382+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870389+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870390+00:00", "trade", 8.58, 1800.0]
["2026-09-22T16:08:03.870396+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870404+00:00", "trade", 8.5775, 1100.0]
["2026-09-22T16:08:03.870411+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870414+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.870432+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870438+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870447+00:00", "trade", 8.59, 58.0]
["2026-09-22T16:08:03.870448+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:08:03.870449+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:08:03.870450+00:00", "trade", 8.59, 40.0]
["2026-09-22T16:08:03.870452+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870459+00:00", "trade", 8.58, 1.0]
["2026-09-22T16:08:03.870469+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.870477+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870482+00:00", "trade", 8.58, 30.0]
["2026-09-22T16:08:03.870486+00:00", "trade", 8.5775, 158.0]
["2026-09-22T16:08:03.870488+00:00", "trade", 8.58, 30.0]
["2026-09-22T16:08:03.870493+00:00", "trade", 8.58, 22.0]
["2026-09-22T16:08:03.870494+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870495+00:00", "trade", 8.58, 8.0]
["2026-09-22T16:08:03.870496+00:00", "trade", 8.58, 30.0]
["2026-09-22T16:08:03.870499+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.870501+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870516+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870516+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870517+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870520+00:00", "trade", 8.58, 84.0]
["2026-09-22T16:08:03.870520+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870521+00:00", "trade", 8.575, 158.0]
["2026-09-22T16:08:03.870522+00:00", "quote", 8.58, 8.58]
["2026-09-22T16:08:03.870523+00:00", "trade", 8.58, 63.0]
["2026-09-22T16:08:03.870524+00:00", "trade", 8.575, 100.0]
["2026-09-22T16:08:03.870524+00:00", "trade", 8.575, 400.0]
["2026-09-22T16:08:03.870525+00:00", "trade", 8.58, 3.0]
["2026-09-22T16:08:03.870526+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870527+00:00", "trade", 8.575, 76.0]
["2026-09-22T16:08:03.870529+00:00", "trade", 8.58, 1000.0]
["2026-09-22T16:08:03.870529+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870531+00:00", "trade", 8.58, 200.0]
["2026-09-22T16:08:03.870532+00:00", "trade", 8.58, 63.0]
["2026-09-22T16:08:03.870533+00:00", "trade", 8.575, 40.0]
["2026-09-22T16:08:03.870535+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870536+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870544+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870545+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870545+00:00", "trade", 8.58, 44.0]
["2026-09-22T16:08:03.870566+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870567+00:00", "trade", 8.575, 250.0]
["2026-09-22T16:08:03.870567+00:00", "trade", 8.575, 76.0]
["2026-09-22T16:08:03.870578+00:00", "trade", 8.575, 208.0]
["2026-09-22T16:08:03.870580+00:00", "trade", 8.58, 76.0]
["2026-09-22T16:08:03.870583+00:00", "trade", 8.59, 90.0]
["2026-09-22T16:08:03.870587+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870588+00:00", "trade", 8.58, 400.0]
["2026-09-22T16:08:03.870588+00:00", "trade", 8.58, 43.0]
["2026-09-22T16:08:03.870609+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870614+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.870616+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870622+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870634+00:00", "trade", 8.5775, 400.0]
["2026-09-22T16:08:03.870637+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870644+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870649+00:00", "trade", 8.58, 1099.0]
["2026-09-22T16:08:03.870650+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870657+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870664+00:00", "trade", 8.58, 90.0]
["2026-09-22T16:08:03.870664+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870757+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870765+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870766+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.870768+00:00", "trade", 8.58, 20.0]
["2026-09-22T16:08:03.870774+00:00", "trade", 8.58, 29.0]
["2026-09-22T16:08:03.870775+00:00", "trade", 8.59, 44.0]
["2026-09-22T16:08:03.870775+00:00", "trade", 8.59, 40.0]
["2026-09-22T16:08:03.870775+00:00", "trade", 8.59, 30.0]
["2026-09-22T16:08:03.870775+00:00", "trade", 8.59, 22.0]
["2026-09-22T16:08:03.870776+00:00", "trade", 8.58, 91.0]
["2026-09-22T16:08:03.870782+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:08:03.870784+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:08:03.870787+00:00", "trade", 8.59, 9.0]
["2026-09-22T16:08:03.870787+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870839+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870846+00:00", "trade", 8.59, 5.0]
["2026-09-22T16:08:03.870847+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870852+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:08:03.870864+00:00", "trade", 8.59, 8.0]
["2026-09-22T16:08:03.870872+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870879+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870880+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870886+00:00", "trade", 8.59, 7.0]
["2026-09-22T16:08:03.870896+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870912+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870918+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870930+00:00", "trade", 8.59, 14.0]
["2026-09-22T16:08:03.870949+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870963+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:08:03.870964+00:00", "trade", 8.58, 66.0]
["2026-09-22T16:08:03.870983+00:00", "trade", 8.585, 32.0]
["2026-09-22T16:08:03.871019+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871041+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871075+00:00", "trade", 8.59, 160.0]
["2026-09-22T16:08:03.871092+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871114+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871131+00:00", "trade", 8.59, 15.0]
["2026-09-22T16:08:03.871148+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871168+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871187+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:08:03.871197+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871224+00:00", "trade", 8.59, 6.0]
["2026-09-22T16:08:03.871241+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871252+00:00", "trade", 8.59, 6.0]
["2026-09-22T16:08:03.871263+00:00", "trade", 8.59, 901.0]
["2026-09-22T16:08:03.871319+00:00", "trade", 8.59, 225.0]
["2026-09-22T16:08:03.871359+00:00", "trade", 8.59, 3.0]
["2026-09-22T16:08:03.871365+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871366+00:00", "trade", 8.59, 66.0]
["2026-09-22T16:08:03.871381+00:00", "trade", 8.59, 25.0]
["2026-09-22T16:08:03.871382+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871383+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871384+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871410+00:00", "trade", 8.59, 75.0]
["2026-09-22T16:08:03.871469+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871486+00:00", "trade", 8.59, 25.0]
["2026-09-22T16:08:03.871487+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871491+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871500+00:00", "trade", 8.59, 75.0]
["2026-09-22T16:08:03.871500+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871507+00:00", "trade", 8.59, 2.0]
["2026-09-22T16:08:03.871536+00:00", "trade", 8.575, 2500.0]
["2026-09-22T16:08:03.871538+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871554+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871596+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:08:03.871621+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871660+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871660+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871689+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871774+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871907+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871955+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871960+00:00", "trade", 8.6, 10.0]
["2026-09-22T16:08:03.871961+00:00", "trade", 8.6, 96.0]
["2026-09-22T16:08:03.871979+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871987+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.871993+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872001+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872007+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872014+00:00", "trade", 8.575, 1100.0]
["2026-09-22T16:08:03.872014+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872019+00:00", "trade", 8.6, 42.0]
["2026-09-22T16:08:03.872020+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872021+00:00", "trade", 8.6, 5.0]
["2026-09-22T16:08:03.872028+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872035+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872041+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872063+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872079+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872096+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872103+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:08:03.872110+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:08:03.872196+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:08:03.872367+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:08:03.872368+00:00", "trade", 8.6, 150.0]
["2026-09-22T16:08:03.872369+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:03.872369+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872430+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872441+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872448+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872454+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872476+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872540+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872639+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872703+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872734+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872792+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872887+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872978+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.872994+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873107+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873121+00:00", "trade", 8.6, 157.0]
["2026-09-22T16:08:03.873288+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873345+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:08:03.873365+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873436+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873460+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873463+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:03.873468+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:08:03.873482+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:03.873502+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:03.873509+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:03.873515+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:03.873541+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:08:03.873541+00:00", "trade", 8.61, 5.0]
["2026-09-22T16:08:03.873542+00:00", "trade", 8.61, 10.0]
["2026-09-22T16:08:03.873613+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:03.873707+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873723+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873734+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873747+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873760+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:08:03.873766+00:00", "trade", 8.58, 11.0]
["2026-09-22T16:08:03.873769+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873800+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873808+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873907+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.873964+00:00", "trade", 8.58, 158.0]
["2026-09-22T16:08:03.874313+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.874331+00:00", "trade", 8.615, 74.0]
["2026-09-22T16:08:03.874564+00:00", "trade", 8.605, 136.0]
["2026-09-22T16:08:03.875406+00:00", "trade", 8.58, 100.0]
["2026-09-22T16:08:03.878083+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.879234+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:03.879421+00:00", "trade", 8.585, 177.0]
["2026-09-22T16:08:03.879482+00:00", "trade", 8.58, 800.0]
["2026-09-22T16:08:03.880522+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.883856+00:00", "trade", 8.61, 3.0]
["2026-09-22T16:08:03.883938+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.891511+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.898207+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.898655+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.902610+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:03.920242+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:03.922386+00:00", "trade", 8.6139, 100.0]
["2026-09-22T16:08:04.093127+00:00", "trade", 8.62, 2000.0]
["2026-09-22T16:08:04.094704+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:08:04.094705+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:08:04.095085+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:08:04.097783+00:00", "trade", 8.61, 600.0]
["2026-09-22T16:08:04.099225+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107131+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107132+00:00", "trade", 8.61, 6.0]
["2026-09-22T16:08:04.107133+00:00", "trade", 8.61, 68.0]
["2026-09-22T16:08:04.107162+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107170+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107177+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107191+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107204+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107211+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107226+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107232+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107239+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107239+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107242+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107247+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107247+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:08:04.107259+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:08:04.107263+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:08:04.107268+00:00", "trade", 8.61, 6.0]
["2026-09-22T16:08:04.107268+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107270+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:08:04.107276+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107282+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:04.107289+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107296+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107303+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107309+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107310+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107312+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:08:04.107312+00:00", "trade", 8.61, 63.0]
["2026-09-22T16:08:04.107312+00:00", "trade", 8.61, 86.0]
["2026-09-22T16:08:04.107313+00:00", "trade", 8.61, 6.0]
["2026-09-22T16:08:04.107314+00:00", "trade", 8.61, 63.0]
["2026-09-22T16:08:04.107317+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107325+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107339+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107339+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:04.107340+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:04.107341+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107346+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107643+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107651+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107738+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107768+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107851+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.107960+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.108389+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.108996+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.109436+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.109991+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.111661+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.409427+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:04.409885+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:05.186204+00:00", "trade", 8.605, 2.0]
["2026-09-22T16:08:05.186325+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:08:05.187121+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:05.887799+00:00", "trade", 8.6075, 2.0]
["2026-09-22T16:08:05.888150+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:05.888163+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:08:05.945220+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:05.994652+00:00", "trade", 8.6075, 2.0]
["2026-09-22T16:08:05.995013+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:08:06.079975+00:00", "trade", 8.6075, 2.0]
["2026-09-22T16:08:06.080352+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:08:06.385511+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:06.385512+00:00", "trade", 8.6, 400.0]
["2026-09-22T16:08:06.385543+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385554+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385880+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385888+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385895+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385902+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385910+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385918+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.385942+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385961+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:08:06.385964+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.385970+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.385982+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.386066+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.386145+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.386224+00:00", "trade", 8.6, 97.0]
["2026-09-22T16:08:06.386247+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.386280+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.386308+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.386439+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.386457+00:00", "trade", 8.6, 400.0]
["2026-09-22T16:08:06.386459+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.386459+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.386832+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:08:06.386833+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.387030+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.387037+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.387120+00:00", "trade", 8.6, 86.0]
["2026-09-22T16:08:06.387326+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.387479+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.387523+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.387603+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.387646+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.387835+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.388221+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:08:06.388235+00:00", "trade", 8.6, 3.0]
["2026-09-22T16:08:06.388238+00:00", "trade", 8.6, 297.0]
["2026-09-22T16:08:06.388254+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.388523+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.388549+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.389578+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:08:06.389866+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.390131+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.396225+00:00", "trade", 8.605, 2017.0]
["2026-09-22T16:08:06.503998+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:06.504233+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:06.583208+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.603567+00:00", "trade", 8.6075, 30.0]
["2026-09-22T16:08:06.691124+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.834376+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.834384+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.846281+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:06.846727+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:08.612704+00:00", "trade", 8.6, 25.0]
["2026-09-22T16:08:08.932324+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:08.932331+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:08.943431+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:08.943885+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.435319+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.435753+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.446373+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.446811+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.668951+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.668979+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.845243+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:09.845694+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:10.075471+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:10.075478+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:10.087763+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:08:10.088510+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:10.088950+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:10.550709+00:00", "trade", 8.6083, 200.0]
["2026-09-22T16:08:10.977203+00:00", "trade", 8.6087, 453.0]
["2026-09-22T16:08:10.977566+00:00", "trade", 8.6087, 1.0]
["2026-09-22T16:08:11.787504+00:00", "trade", 8.5777, 243.0]
["2026-09-22T16:08:12.137839+00:00", "trade", 8.6033, 14.0]
["2026-09-22T16:08:12.160636+00:00", "trade", 8.6033, 1.0]
["2026-09-22T16:08:12.309582+00:00", "trade", 8.605, 700.0]
["2026-09-22T16:08:12.310376+00:00", "trade", 8.6094, 700.0]
["2026-09-22T16:08:12.310635+00:00", "trade", 8.605, 3625.0]
["2026-09-22T16:08:12.310774+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.311035+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.311055+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.311206+00:00", "trade", 8.6094, 3625.0]
["2026-09-22T16:08:12.311459+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.311523+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.311538+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.311767+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.311873+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:08:12.311874+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.311917+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:08:12.311924+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.311927+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.312010+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.312082+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:08:12.312209+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:08:12.312241+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:08:12.312252+00:00", "trade", 8.6094, 100.0]
["2026-09-22T16:08:12.312271+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.312272+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:08:12.312413+00:00", "trade", 8.605, 42.0]
["2026-09-22T16:08:12.312449+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:08:12.312623+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.312650+00:00", "trade", 8.605, 16.0]
["2026-09-22T16:08:12.312654+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.312836+00:00", "trade", 8.6094, 100.0]
["2026-09-22T16:08:12.312962+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:08:12.315481+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.315948+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:08:12.315965+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:12.315979+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316000+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316006+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316014+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316021+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316028+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316035+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316042+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316047+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:12.316047+00:00", "trade", 8.61, 87.0]
["2026-09-22T16:08:12.316048+00:00", "trade", 8.61, 76.0]
["2026-09-22T16:08:12.316049+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316051+00:00", "trade", 8.61, 20.0]
["2026-09-22T16:08:12.316063+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:12.316071+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:12.316084+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:12.316091+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:12.316098+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:12.316106+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:12.316120+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:12.316211+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:12.316258+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316325+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316366+00:00", "trade", 8.6, 400.0]
["2026-09-22T16:08:12.316491+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316516+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316570+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316630+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316722+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316760+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.316961+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.317142+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.317154+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.317368+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.317404+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.317424+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.317861+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.326566+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.327017+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.417736+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:12.424612+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:13.095490+00:00", "trade", 8.615, 2.0]
["2026-09-22T16:08:13.595674+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:08:13.596497+00:00", "trade", 8.615, 42.0]
["2026-09-22T16:08:13.596572+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:13.596634+00:00", "trade", 8.6194, 158.0]
["2026-09-22T16:08:13.597264+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:13.597582+00:00", "trade", 8.6194, 42.0]
["2026-09-22T16:08:13.598291+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:14.425782+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:08:14.426401+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:08:14.426554+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:14.426970+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:14.427413+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:15.280967+00:00", "trade", 8.615, 7.0]
["2026-09-22T16:08:15.401183+00:00", "trade", 8.6182, 120.0]
["2026-09-22T16:08:15.710821+00:00", "trade", 8.61, 14.0]
["2026-09-22T16:08:15.940726+00:00", "trade", 8.62, 250.0]
["2026-09-22T16:08:15.941404+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:15.941754+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:15.942675+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:15.942682+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:16.111637+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:16.112096+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:16.210609+00:00", "trade", 8.615, 170.0]
["2026-09-22T16:08:17.970738+00:00", "trade", 8.615, 125.0]
["2026-09-22T16:08:18.749306+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:18.879967+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:18.879977+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:19.134480+00:00", "trade", 8.5398, 2600.0]
["2026-09-22T16:08:19.146130+00:00", "trade", 8.5398, 100.0]
["2026-09-22T16:08:19.193715+00:00", "trade", 8.6175, 1.0]
["2026-09-22T16:08:19.460623+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:19.549553+00:00", "trade", 8.61, 300.0]
["2026-09-22T16:08:19.555364+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:08:19.882686+00:00", "trade", 8.6199, 1.0]
["2026-09-22T16:08:20.528606+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:20.529062+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:20.529564+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:20.529594+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:20.530309+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:20.856747+00:00", "trade", 8.615, 2.0]
["2026-09-22T16:08:20.856886+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:08:20.936127+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:08:21.960654+00:00", "trade", 8.615, 250.0]
["2026-09-22T16:08:21.961358+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560091+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560093+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:08:22.560094+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:08:22.560122+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:22.560127+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:22.560132+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560139+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560145+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560152+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560159+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560166+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560173+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560188+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:22.560188+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560194+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560202+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560223+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560230+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:22.560302+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:22.560388+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560395+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560402+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560409+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560415+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560422+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560429+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560437+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560443+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:22.560458+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.560477+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:08:22.560636+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.560821+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.561395+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.561402+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.561567+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:08:22.561965+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:08:22.562866+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.565499+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.573255+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.660832+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.661525+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.661969+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:22.935436+00:00", "trade", 8.6001, 10.0]
["2026-09-22T16:08:23.152680+00:00", "trade", 8.605, 1500.0]
["2026-09-22T16:08:23.411680+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:23.411843+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:23.412643+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:23.426284+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:23.450997+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:23.467697+00:00", "trade", 8.605, 104.0]
["2026-09-22T16:08:23.895035+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:24.895746+00:00", "trade", 8.605, 58.0]
["2026-09-22T16:08:24.895952+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:24.897042+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:24.897148+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:24.897493+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:24.897609+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:24.898063+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:25.580919+00:00", "trade", 8.605, 300.0]
["2026-09-22T16:08:26.531031+00:00", "trade", 8.605, 600.0]
["2026-09-22T16:08:26.657586+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:26.751490+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:27.745366+00:00", "trade", 8.6075, 5.0]
["2026-09-22T16:08:27.745730+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:08:27.893760+00:00", "trade", 8.6099, 1000.0]
["2026-09-22T16:08:28.229147+00:00", "trade", 8.6099, 530.0]
["2026-09-22T16:08:29.407823+00:00", "trade", 8.6096, 7000.0]
["2026-09-22T16:08:29.407901+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.407940+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:29.407948+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:29.407955+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:29.407962+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:29.407976+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:08:29.407990+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.407997+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408003+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408010+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408017+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408024+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408031+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408146+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408159+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408173+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408183+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408185+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408187+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408193+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408195+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408207+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408268+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408289+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408298+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408375+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408384+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408478+00:00", "trade", 8.61, 88.0]
["2026-09-22T16:08:29.408497+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:08:29.408498+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408499+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:08:29.408503+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:08:29.408507+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.408579+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.408603+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.408685+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.408714+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.408835+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.408892+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.409357+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.409420+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.409812+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.410719+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.415624+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.440298+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.566465+00:00", "trade", 8.618, 100.0]
["2026-09-22T16:08:29.566936+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.566937+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:29.567005+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567031+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567267+00:00", "trade", 8.62, 24.0]
["2026-09-22T16:08:29.567269+00:00", "trade", 8.62, 400.0]
["2026-09-22T16:08:29.567270+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:29.567289+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567296+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567303+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567310+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567316+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567323+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567330+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567344+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567346+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:29.567416+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567645+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567812+00:00", "trade", 8.62, 50.0]
["2026-09-22T16:08:29.567814+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567821+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567844+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567857+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:29.567893+00:00", "trade", 8.62, 40.0]
["2026-09-22T16:08:29.567894+00:00", "trade", 8.62, 18.0]
["2026-09-22T16:08:29.567911+00:00", "trade", 8.62, 20.0]
["2026-09-22T16:08:29.568009+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:29.568015+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:29.568016+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568019+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568026+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568032+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568039+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568046+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568052+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568203+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568249+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568299+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568701+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568719+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.568803+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.569880+00:00", "trade", 8.615, 344.0]
["2026-09-22T16:08:29.572386+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.574321+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.577732+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.577882+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.578164+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.578206+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.578656+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.579264+00:00", "trade", 8.625, 115.0]
["2026-09-22T16:08:29.579308+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.579571+00:00", "trade", 8.625, 72.0]
["2026-09-22T16:08:29.579604+00:00", "trade", 8.625, 13.0]
["2026-09-22T16:08:29.590954+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:29.692672+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:30.076391+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:30.581220+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:30.675308+00:00", "trade", 8.625, 1400.0]
["2026-09-22T16:08:30.675355+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:30.675381+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:30.690553+00:00", "trade", 8.625, 400.0]
["2026-09-22T16:08:30.868778+00:00", "trade", 8.625, 50.0]
["2026-09-22T16:08:30.902031+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:31.083895+00:00", "trade", 8.6275, 19.0]
["2026-09-22T16:08:31.247708+00:00", "trade", 8.625, 250.0]
["2026-09-22T16:08:31.374515+00:00", "trade", 8.6201, 4000.0]
["2026-09-22T16:08:31.374562+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:31.382604+00:00", "trade", 8.62, 400.0]
["2026-09-22T16:08:31.382983+00:00", "trade", 8.62, 42.0]
["2026-09-22T16:08:31.383006+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:08:31.383021+00:00", "trade", 8.62, 46.0]
["2026-09-22T16:08:31.383038+00:00", "trade", 8.62, 46.0]
["2026-09-22T16:08:31.383073+00:00", "trade", 8.62, 8.0]
["2026-09-22T16:08:31.383074+00:00", "trade", 8.62, 42.0]
["2026-09-22T16:08:31.383074+00:00", "trade", 8.62, 42.0]
["2026-09-22T16:08:31.383075+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383086+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:08:31.383089+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383096+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383103+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383109+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383116+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383146+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383172+00:00", "trade", 8.62, 42.0]
["2026-09-22T16:08:31.383173+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383211+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383269+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:08:31.383319+00:00", "trade", 8.62, 89.0]
["2026-09-22T16:08:31.383327+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:08:31.383329+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.383375+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:08:31.383495+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.383559+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.383589+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.383714+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.383773+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.383784+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.384314+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.384649+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.384665+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.459485+00:00", "trade", 8.615, 88.0]
["2026-09-22T16:08:31.460280+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:31.798399+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:32.383784+00:00", "trade", 8.615, 50.0]
["2026-09-22T16:08:32.384215+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:08:33.303231+00:00", "trade", 8.6111, 48.0]
["2026-09-22T16:08:35.283331+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:08:35.325923+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.325936+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.325949+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.359379+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.458937+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.459426+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.604495+00:00", "trade", 8.615, 3.0]
["2026-09-22T16:08:35.604988+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.605276+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:08:35.605353+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:08:35.605357+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.605363+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.605364+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.605379+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.605386+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.605397+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.605797+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.606861+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.706991+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.706997+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.787030+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.787469+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.872028+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:35.872468+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:36.005680+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:36.005697+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:36.017681+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:36.018126+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:36.034100+00:00", "trade", 8.62, 10.0]
["2026-09-22T16:08:36.038922+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:36.088996+00:00", "trade", 8.5906, 234.0]
["2026-09-22T16:08:37.368142+00:00", "trade", 8.6299, 10.0]
["2026-09-22T16:08:37.946848+00:00", "trade", 8.6275, 19.0]
["2026-09-22T16:08:37.947209+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:08:37.947873+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:38.209822+00:00", "trade", 8.6276, 100.0]
["2026-09-22T16:08:38.217825+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:38.219191+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:38.780787+00:00", "trade", 8.625, 20.0]
["2026-09-22T16:08:39.479358+00:00", "trade", 8.625, 5000.0]
["2026-09-22T16:08:39.483244+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:39.484626+00:00", "trade", 8.62, 78.0]
["2026-09-22T16:08:39.486842+00:00", "trade", 8.62, 500.0]
["2026-09-22T16:08:39.488264+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:08:40.389342+00:00", "trade", 8.625, 3.0]
["2026-09-22T16:08:40.517559+00:00", "trade", 8.625, 654.0]
["2026-09-22T16:08:43.485986+00:00", "trade", 8.6297, 346.0]
["2026-09-22T16:08:43.508257+00:00", "trade", 8.6297, 1.0]
["2026-09-22T16:08:43.553797+00:00", "trade", 8.6267, 2.0]
["2026-09-22T16:08:43.974996+00:00", "trade", 8.6201, 6990.0]
["2026-09-22T16:08:43.980278+00:00", "trade", 8.62, 900.0]
["2026-09-22T16:08:45.372503+00:00", "trade", 8.625, 50.0]
["2026-09-22T16:08:46.354616+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:46.727233+00:00", "trade", 8.625, 5.0]
["2026-09-22T16:08:48.107877+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:48.107936+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:48.108612+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:48.430242+00:00", "trade", 8.625, 25.0]
["2026-09-22T16:08:48.672478+00:00", "trade", 8.62, 20.0]
["2026-09-22T16:08:48.975810+00:00", "trade", 8.625, 25.0]
["2026-09-22T16:08:49.263085+00:00", "trade", 8.6276, 43.0]
["2026-09-22T16:08:49.263098+00:00", "trade", 8.6276, 1.0]
["2026-09-22T16:08:50.699305+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:50.699341+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:50.699976+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:50.861148+00:00", "trade", 8.6261, 400.0]
["2026-09-22T16:08:50.862000+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.020676+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.021335+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.021428+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.301305+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.369249+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.369275+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:52.369866+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:53.041372+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:08:55.355068+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:08:55.355831+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:57.986306+00:00", "trade", 8.625, 25.0]
["2026-09-22T16:08:58.081557+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:58.086459+00:00", "trade", 8.625, 300.0]
["2026-09-22T16:08:58.092353+00:00", "trade", 8.625, 1100.0]
["2026-09-22T16:08:58.097278+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:58.101986+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:08:58.102754+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:08:58.606186+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:08:59.033517+00:00", "trade", 8.625, 700.0]
["2026-09-22T16:08:59.037451+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:08:59.358354+00:00", "trade", 8.6201, 1325.0]
["2026-09-22T16:08:59.363581+00:00", "trade", 8.62, 600.0]
["2026-09-22T16:08:59.512696+00:00", "trade", 8.625, 1000.0]
["2026-09-22T16:08:59.526276+00:00", "trade", 8.6206, 1.0]
["2026-09-22T16:08:59.537371+00:00", "trade", 8.62, 2.0]
["2026-09-22T16:08:59.912301+00:00", "trade", 8.625, 1700.0]
["2026-09-22T16:09:00.095156+00:00", "trade", 8.625, 942.0]
["2026-09-22T16:09:00.095311+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.095368+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.095417+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.095451+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.095487+00:00", "trade", 8.625, 300.0]
["2026-09-22T16:09:00.095588+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.095613+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.095628+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:00.095629+00:00", "trade", 8.625, 11.0]
["2026-09-22T16:09:00.095630+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:00.095632+00:00", "trade", 8.625, 984.0]
["2026-09-22T16:09:00.096000+00:00", "trade", 8.625, 400.0]
["2026-09-22T16:09:00.096748+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:00.102705+00:00", "trade", 8.629, 11505.0]
["2026-09-22T16:09:00.102714+00:00", "trade", 8.629, 2810.0]
["2026-09-22T16:09:00.103312+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.103319+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.103418+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.103834+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.103935+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.103982+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.104105+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.104149+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.104302+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.104329+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.104414+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:00.104553+00:00", "trade", 8.625, 58.0]
["2026-09-22T16:09:00.104603+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.105082+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.106505+00:00", "trade", 8.62, 1100.0]
["2026-09-22T16:09:00.107930+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:09:00.113163+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.160474+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:00.206153+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.966746+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:00.973482+00:00", "trade", 8.6271, 50.0]
["2026-09-22T16:09:01.068873+00:00", "trade", 8.6035, 240.0]
["2026-09-22T16:09:01.978693+00:00", "trade", 8.62, 163.0]
["2026-09-22T16:09:01.978705+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:01.978783+00:00", "trade", 8.62, 637.0]
["2026-09-22T16:09:01.978786+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:01.978792+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:01.978992+00:00", "trade", 8.62, 34.0]
["2026-09-22T16:09:01.978993+00:00", "trade", 8.62, 355.0]
["2026-09-22T16:09:01.978995+00:00", "trade", 8.62, 45.0]
["2026-09-22T16:09:01.978996+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:09:01.979026+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:01.979040+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:01.979047+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:01.979060+00:00", "trade", 8.62, 89.0]
["2026-09-22T16:09:01.979068+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:01.979074+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:01.979077+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:09:01.979079+00:00", "trade", 8.62, 753.0]
["2026-09-22T16:09:01.979079+00:00", "trade", 8.62, 700.0]
["2026-09-22T16:09:01.979080+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979081+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979110+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:09:01.979203+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:09:01.979238+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979356+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979387+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979483+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979504+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979536+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979720+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979727+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979766+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979789+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979800+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.979842+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.981506+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.981519+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:01.981956+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:02.553400+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:02.744714+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:03.104836+00:00", "trade", 8.615, 240.0]
["2026-09-22T16:09:03.167021+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:03.167491+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:03.587583+00:00", "trade", 8.615, 25.0]
["2026-09-22T16:09:03.870218+00:00", "trade", 8.6125, 2.0]
["2026-09-22T16:09:03.870599+00:00", "trade", 8.6125, 1.0]
["2026-09-22T16:09:04.110611+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:09:04.546204+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:04.546690+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:05.494302+00:00", "trade", 8.6199, 10.0]
["2026-09-22T16:09:05.885932+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:05.887620+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:05.887677+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:08.059201+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:08.065065+00:00", "trade", 8.615, 2000.0]
["2026-09-22T16:09:08.188736+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:09:08.246355+00:00", "trade", 8.62, 15081.0]
["2026-09-22T16:09:08.247074+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:08.249991+00:00", "trade", 8.61, 2300.0]
["2026-09-22T16:09:08.263992+00:00", "trade", 8.61, 1350.0]
["2026-09-22T16:09:08.462528+00:00", "trade", 8.6073, 2.0]
["2026-09-22T16:09:08.804796+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:09.562711+00:00", "trade", 8.615, 300.0]
["2026-09-22T16:09:09.572093+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:09:09.572174+00:00", "trade", 8.615, 400.0]
["2026-09-22T16:09:09.572254+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:09:09.575217+00:00", "trade", 8.615, 1100.0]
["2026-09-22T16:09:09.576643+00:00", "trade", 8.615, 1100.0]
["2026-09-22T16:09:09.593666+00:00", "trade", 8.615, 50.0]
["2026-09-22T16:09:09.605252+00:00", "trade", 8.615, 91.0]
["2026-09-22T16:09:09.607281+00:00", "trade", 8.615, 1100.0]
["2026-09-22T16:09:10.831215+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:11.095085+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:11.095086+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:09:11.095087+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:09:11.095161+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095178+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095184+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095190+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095197+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095204+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095218+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095380+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095437+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095472+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095474+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:09:11.095606+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095634+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:09:11.095646+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095668+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095669+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:09:11.095671+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:09:11.095671+00:00", "trade", 8.61, 96.0]
["2026-09-22T16:09:11.095675+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095681+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095689+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095691+00:00", "trade", 8.61, 89.0]
["2026-09-22T16:09:11.095764+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095765+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095781+00:00", "trade", 8.61, 5.0]
["2026-09-22T16:09:11.095782+00:00", "trade", 8.61, 10.0]
["2026-09-22T16:09:11.095817+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095861+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095916+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095917+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095945+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:09:11.095946+00:00", "trade", 8.61, 48.0]
["2026-09-22T16:09:11.095973+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.095981+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.096027+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.096322+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.096365+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.096415+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.096437+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.096791+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.097693+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:11.174068+00:00", "trade", 8.5943, 500.0]
["2026-09-22T16:09:11.891843+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:12.019271+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:12.019777+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:12.863550+00:00", "trade", 8.605, 8.0]
["2026-09-22T16:09:13.554989+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:13.764721+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:13.765188+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:14.295651+00:00", "trade", 8.61, 550.0]
["2026-09-22T16:09:14.334831+00:00", "trade", 8.605, 75.0]
["2026-09-22T16:09:15.024337+00:00", "trade", 8.605, 5.0]
["2026-09-22T16:09:15.270819+00:00", "trade", 8.605, 63.0]
["2026-09-22T16:09:15.271075+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:09:15.271566+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:15.271608+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:16.011238+00:00", "trade", 8.6086, 10.0]
["2026-09-22T16:09:16.012043+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:16.012502+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:16.342635+00:00", "trade", 8.6091, 2000.0]
["2026-09-22T16:09:16.343413+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:16.343590+00:00", "trade", 8.605, 71.0]
["2026-09-22T16:09:16.420066+00:00", "trade", 8.6075, 100.0]
["2026-09-22T16:09:16.420638+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:16.623814+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:18.456951+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:18.457415+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:19.289610+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:19.289621+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:19.290072+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:19.297170+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:09:19.297254+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:09:19.297653+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:19.297951+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:09:19.297961+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:09:19.298013+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:09:19.298048+00:00", "trade", 8.61, 158.0]
["2026-09-22T16:09:19.298055+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298070+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298107+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298150+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298166+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298194+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:09:19.298274+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:09:19.298587+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298707+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298758+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298796+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298826+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.298994+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.299079+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.299282+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.299500+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.300620+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.300639+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.375693+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.399815+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.501147+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.587729+00:00", "trade", 8.615, 281.0]
["2026-09-22T16:09:19.587809+00:00", "trade", 8.615, 198.0]
["2026-09-22T16:09:19.601368+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:09:19.601633+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.601658+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.602173+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.602526+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:19.606806+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:09:20.932818+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.366060+00:00", "trade", 8.6125, 10.0]
["2026-09-22T16:09:21.367494+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.818696+00:00", "trade", 8.615, 592.0]
["2026-09-22T16:09:21.818821+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:09:21.819582+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.819599+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.820060+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.823694+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:21.823696+00:00", "trade", 8.62, 2.0]
["2026-09-22T16:09:21.823697+00:00", "trade", 8.62, 8.0]
["2026-09-22T16:09:21.823778+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.823785+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.823793+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.823800+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.823807+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:09:21.823814+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823822+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823829+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823835+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823842+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823849+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823855+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823862+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823875+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823934+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823941+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823955+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823962+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823973+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:21.823974+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:21.823977+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:09:21.823980+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:21.824057+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:21.824059+00:00", "trade", 8.62, 88.0]
["2026-09-22T16:09:21.824074+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:09:21.824097+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.824398+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.824406+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.824560+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.824567+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.824641+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.828719+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.829985+00:00", "trade", 8.62, 11.0]
["2026-09-22T16:09:21.830749+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.830797+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.831252+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.834490+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.859247+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:21.863480+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:21.863673+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:21.863708+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:21.863885+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:21.863899+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.863908+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.863957+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.864327+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:21.877720+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:21.880586+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:21.888326+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:09:25.910082+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:26.423596+00:00", "trade", 8.6085, 244.0]
["2026-09-22T16:09:26.688576+00:00", "trade", 8.625, 150.0]
["2026-09-22T16:09:26.759904+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:28.738304+00:00", "trade", 8.625, 90.0]
["2026-09-22T16:09:28.739161+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:28.739773+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:28.739963+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:28.739970+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:28.739999+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:28.740241+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:28.740270+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:28.744199+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:30.414270+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:30.414722+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:31.402682+00:00", "trade", 8.625, 75.0]
["2026-09-22T16:09:32.220827+00:00", "trade", 8.625, 200.0]
["2026-09-22T16:09:32.728461+00:00", "trade", 8.625, 20.0]
["2026-09-22T16:09:33.077609+00:00", "trade", 8.6214, 100.0]
["2026-09-22T16:09:33.591729+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:33.592231+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:33.592387+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:33.592840+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:34.191450+00:00", "trade", 8.6253, 300.0]
["2026-09-22T16:09:36.651446+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:09:36.979538+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:09:36.993192+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:36.993245+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:36.993709+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:36.997793+00:00", "trade", 8.625, 250.0]
["2026-09-22T16:09:37.003122+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:37.095148+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:40.458101+00:00", "trade", 8.6299, 1350.0]
["2026-09-22T16:09:40.850940+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:09:40.912260+00:00", "trade", 8.6285, 150.0]
["2026-09-22T16:09:41.862302+00:00", "trade", 8.6286, 20.0]
["2026-09-22T16:09:42.583936+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:09:44.141094+00:00", "trade", 8.6289, 1000.0]
["2026-09-22T16:09:45.266515+00:00", "trade", 8.6271, 500.0]
["2026-09-22T16:09:47.168748+00:00", "trade", 8.62, 350.0]
["2026-09-22T16:09:47.169574+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:47.170061+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:47.303678+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:47.326031+00:00", "trade", 8.625, 400.0]
["2026-09-22T16:09:47.327369+00:00", "trade", 8.625, 400.0]
["2026-09-22T16:09:47.345527+00:00", "trade", 8.625, 400.0]
["2026-09-22T16:09:47.346901+00:00", "trade", 8.625, 400.0]
["2026-09-22T16:09:47.349302+00:00", "trade", 8.62, 1900.0]
["2026-09-22T16:09:47.350660+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:09:47.351919+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:09:47.522800+00:00", "trade", 8.62, 7.0]
["2026-09-22T16:09:48.049184+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:48.049191+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:48.959262+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:48.959719+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:49.159846+00:00", "trade", 8.625, 850.0]
["2026-09-22T16:09:49.169227+00:00", "trade", 8.625, 1100.0]
["2026-09-22T16:09:49.179613+00:00", "trade", 8.625, 1100.0]
["2026-09-22T16:09:49.179864+00:00", "trade", 8.625, 1100.0]
["2026-09-22T16:09:49.181024+00:00", "trade", 8.625, 749.0]
["2026-09-22T16:09:49.181157+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:49.923592+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:50.212158+00:00", "trade", 8.625, 3.0]
["2026-09-22T16:09:50.788920+00:00", "trade", 8.6223, 15.0]
["2026-09-22T16:09:51.481120+00:00", "trade", 8.6113, 241.0]
["2026-09-22T16:09:52.561947+00:00", "trade", 8.6299, 444.0]
["2026-09-22T16:09:53.028756+00:00", "trade", 8.62, 20.0]
["2026-09-22T16:09:53.560088+00:00", "trade", 8.625, 120.0]
["2026-09-22T16:09:53.561350+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:53.561361+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:54.202359+00:00", "trade", 8.6299, 2000.0]
["2026-09-22T16:09:54.202858+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:54.202957+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:54.203944+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:54.212801+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:54.306489+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:54.323228+00:00", "trade", 8.625, 310.0]
["2026-09-22T16:09:54.606657+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:55.705806+00:00", "trade", 8.625, 5.0]
["2026-09-22T16:09:55.879987+00:00", "trade", 8.6258, 2000.0]
["2026-09-22T16:09:56.614612+00:00", "trade", 8.625, 1100.0]
["2026-09-22T16:09:57.397390+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:57.568954+00:00", "trade", 8.6225, 100.0]
["2026-09-22T16:09:57.707425+00:00", "trade", 8.6299, 120.0]
["2026-09-22T16:09:57.708519+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:57.709036+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:57.718469+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:57.800156+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:57.820725+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:58.453662+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:58.499411+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:58.544318+00:00", "trade", 8.625, 60.0]
["2026-09-22T16:09:59.016075+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:09:59.174635+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:59.175082+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:59.219690+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:59.220069+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:59.220844+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:09:59.906084+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:59.906793+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:09:59.908242+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:00.037602+00:00", "trade", 8.6207, 4587.0]
["2026-09-22T16:10:00.037714+00:00", "trade", 8.6207, 1.0]
["2026-09-22T16:10:00.038292+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:00.175041+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:00.227541+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:01.737247+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:01.737274+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:01.737985+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:04.308269+00:00", "trade", 8.6275, 30.0]
["2026-09-22T16:10:05.383334+00:00", "trade", 8.6299, 3.0]
["2026-09-22T16:10:06.266085+00:00", "trade", 8.6268, 346.0]
["2026-09-22T16:10:06.287764+00:00", "trade", 8.6268, 1.0]
["2026-09-22T16:10:07.015322+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:10:07.209488+00:00", "trade", 8.5989, 554.0]
["2026-09-22T16:10:07.559941+00:00", "trade", 8.6267, 1.0]
["2026-09-22T16:10:11.242468+00:00", "trade", 8.625, 220.0]
["2026-09-22T16:10:12.926640+00:00", "trade", 8.63, 22.0]
["2026-09-22T16:10:13.595661+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:10:20.803257+00:00", "trade", 8.6275, 50.0]
["2026-09-22T16:10:21.317256+00:00", "trade", 8.6288, 300.0]
["2026-09-22T16:10:21.410030+00:00", "trade", 8.63, 25.0]
["2026-09-22T16:10:21.596715+00:00", "trade", 8.63, 20.0]
["2026-09-22T16:10:21.842917+00:00", "trade", 8.625, 20.0]
["2026-09-22T16:10:22.534788+00:00", "trade", 8.6287, 300.0]
["2026-09-22T16:10:24.303186+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:24.327227+00:00", "trade", 8.625, 550.0]
["2026-09-22T16:10:24.327979+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:26.063851+00:00", "trade", 8.6268, 2.0]
["2026-09-22T16:10:28.730872+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:29.888440+00:00", "trade", 8.625, 5.0]
["2026-09-22T16:10:29.976973+00:00", "trade", 8.6299, 2900.0]
["2026-09-22T16:10:30.906577+00:00", "trade", 8.6273, 200.0]
["2026-09-22T16:10:31.174259+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:33.169737+00:00", "trade", 8.6275, 5.0]
["2026-09-22T16:10:33.178284+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:10:34.029891+00:00", "trade", 8.63, 1500.0]
["2026-09-22T16:10:34.030629+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:10:34.030718+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.030786+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.030995+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.031288+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.031680+00:00", "trade", 8.625, 2500.0]
["2026-09-22T16:10:34.032255+00:00", "trade", 8.62, 300.0]
["2026-09-22T16:10:34.032999+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.033018+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.033076+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.040740+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.133477+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.174307+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.174985+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.261871+00:00", "trade", 8.63, 500.0]
["2026-09-22T16:10:34.262054+00:00", "trade", 8.63, 402.0]
["2026-09-22T16:10:34.262363+00:00", "trade", 8.63, 87.0]
["2026-09-22T16:10:34.262740+00:00", "trade", 8.63, 3.0]
["2026-09-22T16:10:34.262741+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:10:34.262743+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:34.262762+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262764+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:34.262769+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262776+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262783+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262790+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262796+00:00", "trade", 8.63, 76.0]
["2026-09-22T16:10:34.262804+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262811+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262818+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262824+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262831+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262845+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262850+00:00", "trade", 8.63, 125.0]
["2026-09-22T16:10:34.262852+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:34.262856+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:10:34.262867+00:00", "trade", 8.63, 143.0]
["2026-09-22T16:10:34.262867+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262872+00:00", "trade", 8.63, 3.0]
["2026-09-22T16:10:34.262887+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262894+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262901+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262908+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262915+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262922+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262928+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262942+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:34.262958+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.262962+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.262969+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.262975+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.262998+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263023+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263139+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263228+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263300+00:00", "trade", 8.63, 11.0]
["2026-09-22T16:10:34.263658+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263700+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263808+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.263845+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.264030+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.264524+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.264545+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.267282+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.269095+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:10:34.269809+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.269844+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.269865+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.273159+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.275899+00:00", "trade", 8.638, 100.0]
["2026-09-22T16:10:34.276513+00:00", "trade", 8.63, 450.0]
["2026-09-22T16:10:34.277347+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.287503+00:00", "trade", 8.6395, 200.0]
["2026-09-22T16:10:34.287984+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.287993+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.287995+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:10:34.288261+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.288491+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.293668+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:34.368355+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:35.264154+00:00", "trade", 8.635, 46.0]
["2026-09-22T16:10:35.265182+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:10:35.265717+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:35.265937+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:35.266579+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:35.270434+00:00", "trade", 8.64, 50.0]
["2026-09-22T16:10:35.271195+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:35.522674+00:00", "trade", 8.6324, 100.0]
["2026-09-22T16:10:35.523470+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:35.739318+00:00", "trade", 8.6375, 10.0]
["2026-09-22T16:10:35.966231+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:37.036687+00:00", "trade", 8.635, 14.0]
["2026-09-22T16:10:38.282393+00:00", "trade", 8.636, 200.0]
["2026-09-22T16:10:38.978373+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:38.978405+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:38.978818+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:39.292011+00:00", "trade", 8.6325, 1.0]
["2026-09-22T16:10:41.066644+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:41.084099+00:00", "trade", 8.6371, 421.0]
["2026-09-22T16:10:41.714459+00:00", "trade", 8.635, 97.0]
["2026-09-22T16:10:41.717840+00:00", "trade", 8.635, 3.0]
["2026-09-22T16:10:41.733765+00:00", "trade", 8.635, 427.0]
["2026-09-22T16:10:42.012034+00:00", "trade", 8.638, 1044.0]
["2026-09-22T16:10:42.032872+00:00", "trade", 8.6375, 12.0]
["2026-09-22T16:10:42.949879+00:00", "trade", 8.6399, 875.0]
["2026-09-22T16:10:43.991779+00:00", "trade", 8.635, 5.0]
["2026-09-22T16:10:44.698932+00:00", "trade", 8.63, 2.0]
["2026-09-22T16:10:45.150126+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:45.377789+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:45.565952+00:00", "trade", 8.6314, 220.0]
["2026-09-22T16:10:45.566539+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:45.566666+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:45.792872+00:00", "trade", 8.6318, 300.0]
["2026-09-22T16:10:45.792938+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:45.793589+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:46.984188+00:00", "trade", 8.6233, 2.0]
["2026-09-22T16:10:48.284374+00:00", "trade", 8.6375, 2.0]
["2026-09-22T16:10:49.982514+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:10:49.983683+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:49.983802+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:49.986321+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:50.884535+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:10:50.885112+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:50.885237+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:10:50.885309+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:50.887804+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:50.888131+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:50.997013+00:00", "trade", 8.63, 24.0]
["2026-09-22T16:10:51.009704+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:51.009706+00:00", "trade", 8.63, 96.0]
["2026-09-22T16:10:51.009707+00:00", "trade", 8.63, 14.0]
["2026-09-22T16:10:51.009709+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:10:51.009711+00:00", "trade", 8.63, 1289.0]
["2026-09-22T16:10:51.009720+00:00", "trade", 8.63, 61.0]
["2026-09-22T16:10:51.009728+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:51.009761+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:51.009768+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:51.009774+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:51.009782+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:51.009807+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:10:51.009828+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009842+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009850+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009856+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009863+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009869+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009985+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009992+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.009999+00:00", "trade", 8.63, 34.0]
["2026-09-22T16:10:51.009999+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010003+00:00", "trade", 8.63, 4.0]
["2026-09-22T16:10:51.010007+00:00", "trade", 8.63, 4.0]
["2026-09-22T16:10:51.010007+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010017+00:00", "trade", 8.63, 53.0]
["2026-09-22T16:10:51.010024+00:00", "trade", 8.63, 736.0]
["2026-09-22T16:10:51.010029+00:00", "trade", 8.63, 53.0]
["2026-09-22T16:10:51.010036+00:00", "trade", 8.63, 53.0]
["2026-09-22T16:10:51.010090+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010103+00:00", "trade", 8.63, 4.0]
["2026-09-22T16:10:51.010112+00:00", "trade", 8.63, 88.0]
["2026-09-22T16:10:51.010128+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010165+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010182+00:00", "trade", 8.63, 116.0]
["2026-09-22T16:10:51.010184+00:00", "trade", 8.63, 979.0]
["2026-09-22T16:10:51.010184+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010225+00:00", "trade", 8.63, 344.0]
["2026-09-22T16:10:51.010226+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:10:51.010235+00:00", "trade", 8.63, 677.0]
["2026-09-22T16:10:51.010240+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.010259+00:00", "trade", 8.63, 196.0]
["2026-09-22T16:10:51.010312+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.010335+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.010354+00:00", "trade", 8.63, 196.0]
["2026-09-22T16:10:51.010410+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:51.010412+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:51.010412+00:00", "trade", 8.63, 31.0]
["2026-09-22T16:10:51.010414+00:00", "trade", 8.63, 2.0]
["2026-09-22T16:10:51.010416+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:10:51.010419+00:00", "trade", 8.63, 55.0]
["2026-09-22T16:10:51.010579+00:00", "trade", 8.63, 31.0]
["2026-09-22T16:10:51.010579+00:00", "trade", 8.63, 31.0]
["2026-09-22T16:10:51.010774+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.011031+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.011606+00:00", "trade", 8.63, 67.0]
["2026-09-22T16:10:51.011820+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.012075+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.012104+00:00", "trade", 8.63, 9.0]
["2026-09-22T16:10:51.012155+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.012841+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.015606+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.015627+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.016531+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.018623+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:10:51.020459+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.027290+00:00", "trade", 8.63, 117.0]
["2026-09-22T16:10:51.030671+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:51.032259+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:10:51.317324+00:00", "trade", 8.625, 99.0]
["2026-09-22T16:10:51.541517+00:00", "trade", 8.6267, 1.0]
["2026-09-22T16:10:52.091960+00:00", "trade", 8.625, 200.0]
["2026-09-22T16:10:52.628356+00:00", "trade", 8.625, 25.0]
["2026-09-22T16:10:53.828032+00:00", "trade", 8.6242, 300.0]
["2026-09-22T16:10:53.828077+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:53.854211+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:10:53.854956+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:53.855161+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:53.855404+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:53.855613+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:54.000536+00:00", "trade", 8.6299, 5.0]
["2026-09-22T16:10:55.308455+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:10:55.308456+00:00", "trade", 8.625, 150.0]
["2026-09-22T16:10:55.309190+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:10:55.309216+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:55.309236+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:55.309652+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:55.309672+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:55.309690+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:55.309704+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:55.688619+00:00", "trade", 8.6261, 700.0]
["2026-09-22T16:10:56.185048+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:57.048789+00:00", "trade", 8.6251, 700.0]
["2026-09-22T16:10:57.146095+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:10:57.461852+00:00", "trade", 8.625, 4.0]
["2026-09-22T16:10:57.891282+00:00", "trade", 8.628, 1.0]
["2026-09-22T16:10:58.244111+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:10:59.059642+00:00", "trade", 8.625, 125.0]
["2026-09-22T16:10:59.060402+00:00", "trade", 8.625, 125.0]
["2026-09-22T16:10:59.060654+00:00", "trade", 8.625, 125.0]
["2026-09-22T16:10:59.061458+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:10:59.292296+00:00", "trade", 8.6271, 580.0]
["2026-09-22T16:11:00.329440+00:00", "trade", 8.625, 950.0]
["2026-09-22T16:11:00.438987+00:00", "trade", 8.6288, 321.0]
["2026-09-22T16:11:01.691675+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:01.692418+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:01.693948+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:02.098023+00:00", "trade", 8.625, 25.0]
["2026-09-22T16:11:03.370212+00:00", "trade", 8.6276, 57.0]
["2026-09-22T16:11:04.831199+00:00", "trade", 8.6217, 200.0]
["2026-09-22T16:11:06.926838+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:07.735116+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:11:08.296340+00:00", "trade", 8.6276, 56.0]
["2026-09-22T16:11:11.851038+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.003249+00:00", "trade", 8.628, 3.0]
["2026-09-22T16:11:12.024538+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.024990+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.025050+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.025472+00:00", "trade", 8.625, 125.0]
["2026-09-22T16:11:12.026792+00:00", "trade", 8.625, 51.0]
["2026-09-22T16:11:12.172332+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.196287+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.322521+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:12.323268+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:16.483302+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:16.483310+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:17.125964+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:11:17.315700+00:00", "trade", 8.6214, 1.0]
["2026-09-22T16:11:18.062705+00:00", "trade", 8.6295, 4.0]
["2026-09-22T16:11:18.700156+00:00", "trade", 8.625, 20.0]
["2026-09-22T16:11:18.700166+00:00", "trade", 8.62, 20.0]
["2026-09-22T16:11:18.700285+00:00", "trade", 8.625, 2.0]
["2026-09-22T16:11:18.803087+00:00", "trade", 8.6201, 8.0]
["2026-09-22T16:11:19.399395+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:11:19.657738+00:00", "trade", 8.6276, 100.0]
["2026-09-22T16:11:21.247300+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:21.247302+00:00", "trade", 8.62, 46.0]
["2026-09-22T16:11:21.247307+00:00", "trade", 8.62, 500.0]
["2026-09-22T16:11:21.247308+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:11:21.247310+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:11:21.247326+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:11:21.247327+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:11:21.247327+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:21.247329+00:00", "trade", 8.62, 69.0]
["2026-09-22T16:11:21.247339+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:21.247371+00:00", "trade", 8.62, 517.0]
["2026-09-22T16:11:21.247585+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:11:21.247694+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:11:21.247697+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247704+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247711+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247717+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247723+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247729+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247736+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247772+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:21.247848+00:00", "trade", 8.62, 70.0]
["2026-09-22T16:11:21.247849+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:21.247878+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247881+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:21.247900+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247919+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.247960+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:21.247992+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248000+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248240+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248313+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248319+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248330+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248336+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248362+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248375+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248446+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.248741+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.250123+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.250577+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.273448+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:11:21.550094+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.550551+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:21.568764+00:00", "trade", 8.6167, 1.0]
["2026-09-22T16:11:22.344123+00:00", "trade", 8.615, 9.0]
["2026-09-22T16:11:22.719593+00:00", "trade", 8.6185, 197.0]
["2026-09-22T16:11:22.851036+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:23.170602+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:23.184771+00:00", "trade", 8.615, 500.0]
["2026-09-22T16:11:23.188034+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:11:24.044346+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:24.044362+00:00", "trade", 8.62, 500.0]
["2026-09-22T16:11:24.044871+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:24.044898+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:24.046390+00:00", "trade", 8.615, 57.0]
["2026-09-22T16:11:24.055519+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:11:24.056777+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:24.898956+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:27.630852+00:00", "trade", 8.6186, 18.0]
["2026-09-22T16:11:27.718419+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:27.721558+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:28.106911+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:28.107373+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:29.739637+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.761943+00:00", "trade", 8.6199, 243.0]
["2026-09-22T16:11:30.762542+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:11:30.762700+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.763077+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.763180+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.763201+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.763288+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.763779+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.769173+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:30.984443+00:00", "trade", 8.615, 850.0]
["2026-09-22T16:11:30.985488+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:31.059554+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:31.293260+00:00", "trade", 8.6199, 100.0]
["2026-09-22T16:11:31.293846+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:31.342847+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:11:31.343341+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:31.343624+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:32.139656+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:32.162175+00:00", "trade", 8.615, 1500.0]
["2026-09-22T16:11:32.162959+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:32.163474+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:35.122700+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:35.123153+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:35.605222+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:37.611114+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:11:37.611910+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.117747+00:00", "trade", 8.6175, 2000.0]
["2026-09-22T16:11:38.118437+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.118465+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.118539+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.118999+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.119054+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.121095+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.121548+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.457170+00:00", "trade", 8.6175, 1.0]
["2026-09-22T16:11:38.457952+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:38.573636+00:00", "trade", 8.6122, 50.0]
["2026-09-22T16:11:38.574433+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:40.080326+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:42.543700+00:00", "trade", 8.615, 2.0]
["2026-09-22T16:11:42.693068+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:11:42.810203+00:00", "trade", 8.615, 800.0]
["2026-09-22T16:11:42.886287+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:11:42.886320+00:00", "trade", 8.62, 800.0]
["2026-09-22T16:11:42.894516+00:00", "trade", 8.615, 500.0]
["2026-09-22T16:11:42.903175+00:00", "trade", 8.615, 200.0]
["2026-09-22T16:11:42.909028+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.909289+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.909838+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.910687+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.911023+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:42.911227+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:42.911249+00:00", "trade", 8.62, 700.0]
["2026-09-22T16:11:42.911251+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:11:42.911256+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911263+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911270+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911278+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911285+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911291+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911303+00:00", "trade", 8.62, 300.0]
["2026-09-22T16:11:42.911308+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911312+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911390+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911534+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:11:42.911617+00:00", "trade", 8.62, 31.0]
["2026-09-22T16:11:42.911619+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911620+00:00", "trade", 8.62, 7.0]
["2026-09-22T16:11:42.911620+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:11:42.911627+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911683+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911705+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911805+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911830+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911850+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911909+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.911967+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.912223+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.912424+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.912594+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.914497+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.915261+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.915714+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.921879+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.922324+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:42.922325+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:42.927728+00:00", "trade", 8.62, 125.0]
["2026-09-22T16:11:44.113006+00:00", "trade", 8.625, 800.0]
["2026-09-22T16:11:46.081240+00:00", "trade", 8.625, 10.0]
["2026-09-22T16:11:46.914257+00:00", "trade", 8.6265, 2500.0]
["2026-09-22T16:11:48.852903+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:11:49.374402+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:50.358247+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:11:50.358272+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:11:50.714964+00:00", "trade", 8.625, 1000.0]
["2026-09-22T16:11:50.716138+00:00", "trade", 8.625, 67.0]
["2026-09-22T16:11:51.259272+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:11:51.308131+00:00", "trade", 8.63, 403.0]
["2026-09-22T16:11:51.397383+00:00", "trade", 8.6206, 200.0]
["2026-09-22T16:11:51.398122+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:51.398130+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:51.477860+00:00", "trade", 8.623, 115.0]
["2026-09-22T16:11:51.482065+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:11:51.879702+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:51.880157+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:52.071936+00:00", "trade", 8.63, 7.0]
["2026-09-22T16:11:53.349044+00:00", "trade", 8.6201, 100.0]
["2026-09-22T16:11:54.163732+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:54.164173+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:56.426753+00:00", "trade", 8.625, 20.0]
["2026-09-22T16:11:57.539929+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:57.622097+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:11:57.903796+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:11:57.904161+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:11:59.033333+00:00", "trade", 8.625, 10.0]
["2026-09-22T16:12:07.213833+00:00", "trade", 8.625, 5000.0]
["2026-09-22T16:12:07.217046+00:00", "trade", 8.62, 2600.0]
["2026-09-22T16:12:08.278497+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:08.278838+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:08.340926+00:00", "trade", 8.6299, 500.0]
["2026-09-22T16:12:08.504150+00:00", "trade", 8.6225, 50.0]
["2026-09-22T16:12:09.509774+00:00", "trade", 8.62, 6.0]
["2026-09-22T16:12:09.509969+00:00", "trade", 8.62, 4.0]
["2026-09-22T16:12:10.099868+00:00", "trade", 8.62, 2000.0]
["2026-09-22T16:12:10.862710+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:12:11.585217+00:00", "trade", 8.6201, 4401.0]
["2026-09-22T16:12:11.585914+00:00", "trade", 8.62, 400.0]
["2026-09-22T16:12:11.586002+00:00", "trade", 8.62, 89.0]
["2026-09-22T16:12:11.586033+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:12:11.586037+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:11.586039+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:12:11.586043+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:11.586049+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:11.586050+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:11.586057+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:11.586078+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:12:11.586092+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:12:11.586097+00:00", "trade", 8.62, 700.0]
["2026-09-22T16:12:11.586099+00:00", "trade", 8.62, 22.0]
["2026-09-22T16:12:11.586099+00:00", "trade", 8.62, 15.0]
["2026-09-22T16:12:11.586099+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:12:11.586099+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:12:11.586107+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:12:11.586109+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586115+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586123+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586130+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586136+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586143+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586150+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586165+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586445+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586454+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586592+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.586679+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.593893+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:11.606596+00:00", "trade", 8.6201, 1.0]
["2026-09-22T16:12:11.613711+00:00", "trade", 8.615, 5.0]
["2026-09-22T16:12:13.556606+00:00", "trade", 8.6125, 1.0]
["2026-09-22T16:12:14.308205+00:00", "trade", 8.6172, 500.0]
["2026-09-22T16:12:14.590985+00:00", "trade", 8.61, 11.0]
["2026-09-22T16:12:14.591113+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:14.591123+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:14.591157+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:14.591164+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:14.591171+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:14.591196+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:14.591311+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591318+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591325+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591332+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591339+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591346+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591359+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591374+00:00", "trade", 8.61, 18.0]
["2026-09-22T16:12:14.591420+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591504+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591505+00:00", "trade", 8.61, 41.0]
["2026-09-22T16:12:14.591537+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591543+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591550+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:14.591572+00:00", "trade", 8.61, 459.0]
["2026-09-22T16:12:14.591574+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.591612+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.591817+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.591896+00:00", "trade", 8.61, 74.0]
["2026-09-22T16:12:14.591920+00:00", "trade", 8.61, 82.0]
["2026-09-22T16:12:14.591920+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.591921+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:14.591922+00:00", "trade", 8.61, 93.0]
["2026-09-22T16:12:14.591930+00:00", "trade", 8.61, 7.0]
["2026-09-22T16:12:14.591950+00:00", "trade", 8.61, 67.0]
["2026-09-22T16:12:14.591962+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.591969+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.591991+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592005+00:00", "trade", 8.61, 69.0]
["2026-09-22T16:12:14.592005+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592017+00:00", "trade", 8.61, 5.0]
["2026-09-22T16:12:14.592019+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592053+00:00", "trade", 8.61, 94.0]
["2026-09-22T16:12:14.592122+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:12:14.592162+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592177+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592205+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592518+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592638+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.592696+00:00", "trade", 8.61, 99.0]
["2026-09-22T16:12:14.592697+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:12:14.592699+00:00", "trade", 8.61, 48.0]
["2026-09-22T16:12:14.592760+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.593296+00:00", "trade", 8.61, 67.0]
["2026-09-22T16:12:14.593746+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.594053+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.595425+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.595483+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.595891+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.595923+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.595951+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.599542+00:00", "trade", 8.6, 1350.0]
["2026-09-22T16:12:14.601108+00:00", "trade", 8.605, 10.0]
["2026-09-22T16:12:14.601165+00:00", "trade", 8.605, 90.0]
["2026-09-22T16:12:14.614741+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:14.614765+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:15.860336+00:00", "trade", 8.605, 200.0]
["2026-09-22T16:12:16.633867+00:00", "trade", 8.6067, 200.0]
["2026-09-22T16:12:16.733789+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:12:17.087345+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:12:17.144148+00:00", "trade", 8.6065, 666.0]
["2026-09-22T16:12:17.935715+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:12:17.967623+00:00", "trade", 8.605, 300.0]
["2026-09-22T16:12:17.968263+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:12:19.726060+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:12:19.726633+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726634+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726635+00:00", "trade", 8.61, 20.0]
["2026-09-22T16:12:19.726637+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726657+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:12:19.726658+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726676+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726683+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726690+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726703+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726710+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726727+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726734+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726741+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726742+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726742+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726748+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726748+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726756+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726762+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726769+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726769+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726776+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726783+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726791+00:00", "trade", 8.61, 89.0]
["2026-09-22T16:12:19.726802+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:12:19.726803+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:12:19.726804+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.726814+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.726822+00:00", "trade", 8.61, 40.0]
["2026-09-22T16:12:19.726824+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726827+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.726837+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.726850+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.726855+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.726863+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.726871+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.726872+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726877+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726884+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726892+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726900+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726907+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726914+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726921+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726942+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726956+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726963+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.726987+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727027+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727034+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727041+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727110+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727126+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727197+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727256+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727313+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727327+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727365+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727396+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727685+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.727740+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.728016+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.728502+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.728513+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.730135+00:00", "trade", 8.61, 75.0]
["2026-09-22T16:12:19.731240+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.731853+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.735307+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.735370+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.735814+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.736982+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.747395+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.747414+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.757188+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.757236+00:00", "trade", 8.61, 6.0]
["2026-09-22T16:12:19.757254+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.757270+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.757301+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.757339+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:12:19.757340+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.757346+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.757367+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:12:19.757512+00:00", "trade", 8.61, 94.0]
["2026-09-22T16:12:19.757513+00:00", "trade", 8.61, 140.0]
["2026-09-22T16:12:19.757549+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.757557+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.757565+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.757571+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.757578+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:19.757612+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:12:19.757613+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.757616+00:00", "trade", 8.61, 89.0]
["2026-09-22T16:12:19.757666+00:00", "trade", 8.61, 61.0]
["2026-09-22T16:12:19.757997+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.758104+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.814569+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.815153+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.840371+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.840722+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.863157+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.863159+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.863276+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.863520+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.863644+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.864217+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.913631+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.913637+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:19.913637+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.913696+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:19.914000+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:19.914203+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.916373+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:19.916754+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.014491+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.014858+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.014907+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.014953+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.014963+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.015018+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:20.015157+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.015484+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.016082+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.018682+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.019115+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.229379+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.229448+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.229494+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.229508+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.229556+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:20.229718+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.229981+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.230653+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.232586+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.233020+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.316496+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:20.317212+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.317261+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.317309+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.317322+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.317376+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:20.317525+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.317771+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.318461+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.320664+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.321097+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:20.354608+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:12:20.354624+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.354652+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.354694+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.355151+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:20.589305+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.377988+00:00", "trade", 8.61, 3100.0]
["2026-09-22T16:12:21.378060+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.378444+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.378610+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.379084+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.379560+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.380833+00:00", "trade", 8.61, 1300.0]
["2026-09-22T16:12:21.381578+00:00", "trade", 8.61, 8800.0]
["2026-09-22T16:12:21.382530+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:21.382542+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:22.043836+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:22.044418+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:22.145209+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.005025+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.005466+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.005522+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.005576+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.006046+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.104936+00:00", "trade", 8.5647, 15.0]
["2026-09-22T16:12:23.105334+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.105533+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.105788+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.106248+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.107125+00:00", "trade", 8.605, 2000.0]
["2026-09-22T16:12:23.107650+00:00", "trade", 8.6, 55.0]
["2026-09-22T16:12:23.108398+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.109056+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:12:23.109715+00:00", "trade", 8.6, 5.0]
["2026-09-22T16:12:23.110892+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:12:23.111776+00:00", "trade", 8.6, 14.0]
["2026-09-22T16:12:23.111966+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:23.152107+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.235035+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:12:24.294604+00:00", "trade", 8.61, 10500.0]
["2026-09-22T16:12:24.295051+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.295093+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.295323+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.295737+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.295995+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.299755+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.303446+00:00", "trade", 8.605, 400.0]
["2026-09-22T16:12:24.304054+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.304277+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:24.346164+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:27.380042+00:00", "trade", 8.6051, 1000.0]
["2026-09-22T16:12:27.380700+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:27.380876+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:27.381821+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:27.395119+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:28.740911+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:12:28.741505+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:30.381334+00:00", "trade", 8.605, 43.0]
["2026-09-22T16:12:32.256296+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:33.694257+00:00", "trade", 8.6026, 5.0]
["2026-09-22T16:12:33.694305+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:33.694857+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:33.695086+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:33.695099+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:33.707935+00:00", "trade", 8.605, 200.0]
["2026-09-22T16:12:33.739606+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:12:34.745747+00:00", "trade", 8.605, 51.0]
["2026-09-22T16:12:34.745984+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:12:34.747051+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.750882+00:00", "trade", 8.6095, 120.0]
["2026-09-22T16:12:34.751424+00:00", "trade", 8.61, 10.0]
["2026-09-22T16:12:34.751425+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:34.751454+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751461+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751474+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751481+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751488+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751495+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751502+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751509+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751523+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751526+00:00", "trade", 8.61, 89.0]
["2026-09-22T16:12:34.751530+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751534+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:34.751536+00:00", "trade", 8.61, 50.0]
["2026-09-22T16:12:34.751536+00:00", "trade", 8.61, 199.0]
["2026-09-22T16:12:34.751545+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:12:34.751549+00:00", "trade", 8.61, 61.0]
["2026-09-22T16:12:34.751552+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:12:34.751553+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:12:34.751562+00:00", "trade", 8.61, 53.0]
["2026-09-22T16:12:34.751564+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:12:34.751564+00:00", "trade", 8.61, 61.0]
["2026-09-22T16:12:34.751566+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751573+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751580+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751587+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751602+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751608+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751627+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751629+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:12:34.751644+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.751650+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.751696+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.751916+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.751943+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.751961+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.751997+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.752042+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.752153+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.752234+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.752522+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.752552+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.752607+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.753090+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.753101+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.762011+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.762465+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.781991+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.781998+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:34.816176+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:36.733665+00:00", "trade", 8.6186, 1350.0]
["2026-09-22T16:12:37.816320+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:37.816329+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:37.816393+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:37.818686+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:38.638750+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:38.814239+00:00", "trade", 8.615, 56.0]
["2026-09-22T16:12:38.921764+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:12:39.581728+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:12:40.110757+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:40.130453+00:00", "trade", 8.6181, 100.0]
["2026-09-22T16:12:44.087023+00:00", "trade", 8.615, 5.0]
["2026-09-22T16:12:44.578385+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:12:44.578392+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:44.579109+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:44.581652+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:44.582104+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:44.669252+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:44.670308+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:12:45.049670+00:00", "trade", 8.615, 287.0]
["2026-09-22T16:12:45.111960+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:12:45.111976+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.111983+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.111998+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.112418+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.112422+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.112436+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.112753+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.112844+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.113253+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.113304+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.116480+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.116914+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.116993+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.117004+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.117074+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.126441+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:45.218062+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:46.989671+00:00", "trade", 8.6164, 2.0]
["2026-09-22T16:12:48.303983+00:00", "trade", 8.6275, 5.0]
["2026-09-22T16:12:49.142195+00:00", "trade", 8.6275, 8.0]
["2026-09-22T16:12:49.164072+00:00", "trade", 8.6275, 1.0]
["2026-09-22T16:12:49.367120+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:49.367589+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:49.560146+00:00", "trade", 8.6275, 2.0]
["2026-09-22T16:12:49.732462+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:49.767099+00:00", "trade", 8.6295, 500.0]
["2026-09-22T16:12:49.786595+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:51.516902+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:51.517109+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:51.517413+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:51.517425+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:51.522088+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:51.526813+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:52.152842+00:00", "trade", 8.625, 33.0]
["2026-09-22T16:12:52.442195+00:00", "trade", 8.63, 2.0]
["2026-09-22T16:12:53.066859+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:12:53.434809+00:00", "trade", 8.6225, 10.0]
["2026-09-22T16:12:53.457888+00:00", "trade", 8.6225, 1.0]
["2026-09-22T16:12:53.836866+00:00", "trade", 8.6267, 1.0]
["2026-09-22T16:12:55.243504+00:00", "trade", 8.6297, 100.0]
["2026-09-22T16:12:55.243988+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.244132+00:00", "quote", 8.62, 8.64]
["2026-09-22T16:12:55.244270+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.244503+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.244516+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.244548+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.244782+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.246632+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:55.253920+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:12:58.809523+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:00.216490+00:00", "trade", 8.625, 1000.0]
["2026-09-22T16:13:00.220700+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:13:00.220947+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:00.221405+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:00.221423+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:00.221500+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:00.257254+00:00", "trade", 8.62, 34.0]
["2026-09-22T16:13:00.422790+00:00", "trade", 8.629, 321.0]
["2026-09-22T16:13:01.559829+00:00", "quote", 8.62, 8.64]
["2026-09-22T16:13:01.559843+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.560124+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.560337+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.560574+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.560585+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.560597+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.563252+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.569748+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:01.589363+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:13:01.589941+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:13:01.590421+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:02.155584+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:02.293878+00:00", "trade", 8.62, 26.0]
["2026-09-22T16:13:02.836969+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:03.066268+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:05.072794+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:05.073306+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:05.073320+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:05.078080+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:05.082697+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:13:05.338559+00:00", "trade", 8.625, 250.0]
["2026-09-22T16:13:08.322176+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:13:08.322183+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:13:08.322227+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:13:08.322381+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:13:08.322419+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:13:08.322533+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.322542+00:00", "trade", 8.63, 8.0]
["2026-09-22T16:13:08.322599+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.322771+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.322884+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.323310+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.323320+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.323686+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.323764+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.323933+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.324082+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.326274+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:13:08.330942+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.330943+00:00", "trade", 8.64, 500.0]
["2026-09-22T16:13:08.330949+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.330963+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.330985+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.330991+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.331012+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.331039+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:13:08.331081+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:13:08.331083+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:13:08.331083+00:00", "trade", 8.64, 2.0]
["2026-09-22T16:13:08.331152+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.331445+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.331486+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.331498+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.331978+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.332044+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.339994+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.373911+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:08.374374+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:09.334156+00:00", "trade", 8.645, 11.0]
["2026-09-22T16:13:09.417173+00:00", "trade", 8.6467, 33.0]
["2026-09-22T16:13:09.439051+00:00", "trade", 8.6467, 1.0]
["2026-09-22T16:13:09.554104+00:00", "trade", 8.6467, 1.0]
["2026-09-22T16:13:09.819956+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:11.686685+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:13:12.469797+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:12.613767+00:00", "trade", 8.645, 200.0]
["2026-09-22T16:13:13.081832+00:00", "trade", 8.645, 1000.0]
["2026-09-22T16:13:13.118461+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:13:13.118552+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:13:13.943117+00:00", "trade", 8.6425, 43.0]
["2026-09-22T16:13:13.943491+00:00", "trade", 8.6425, 1.0]
["2026-09-22T16:13:14.348797+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:14.452778+00:00", "trade", 8.6449, 200.0]
["2026-09-22T16:13:14.558813+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:13:14.559564+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:14.587468+00:00", "trade", 8.64, 15.0]
["2026-09-22T16:13:14.588070+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:14.588071+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:14.588463+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:14.588989+00:00", "trade", 8.6475, 5.0]
["2026-09-22T16:13:14.593003+00:00", "trade", 8.6406, 125.0]
["2026-09-22T16:13:15.905261+00:00", "trade", 8.645, 285.0]
["2026-09-22T16:13:15.905643+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:15.906093+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:15.906108+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:15.906600+00:00", "trade", 8.645, 193.0]
["2026-09-22T16:13:15.910823+00:00", "trade", 8.65, 1.0]
["2026-09-22T16:13:15.921308+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:13:16.338987+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:13:16.339047+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:13:16.339355+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:16.339733+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:16.375528+00:00", "trade", 8.6415, 899.0]
["2026-09-22T16:13:16.375918+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:16.716741+00:00", "trade", 8.64, 16.0]
["2026-09-22T16:13:16.775991+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:13:17.087963+00:00", "trade", 8.6499, 1116.0]
["2026-09-22T16:13:17.088346+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:18.342343+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:13:18.398253+00:00", "trade", 8.645, 200.0]
["2026-09-22T16:13:19.031939+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:19.031963+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:19.660321+00:00", "trade", 8.65, 250.0]
["2026-09-22T16:13:19.767346+00:00", "trade", 8.645, 1000.0]
["2026-09-22T16:13:20.278375+00:00", "trade", 8.6497, 750.0]
["2026-09-22T16:13:20.833218+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:20.833505+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:21.225278+00:00", "trade", 8.646, 100.0]
["2026-09-22T16:13:23.268205+00:00", "trade", 8.6178, 2.0]
["2026-09-22T16:13:24.532524+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:13:24.689010+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:24.689058+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:26.110534+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:26.830911+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:26.830961+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:26.974967+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:27.839073+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:27.839124+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:28.154257+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:28.154300+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:28.561452+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:28.561500+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:28.562165+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:30.243239+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:13:30.243825+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:30.245216+00:00", "trade", 8.645, 2000.0]
["2026-09-22T16:13:30.245781+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:13:30.247172+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:13:30.247560+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:30.248918+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:32.265740+00:00", "trade", 8.6216, 3300.0]
["2026-09-22T16:13:33.382131+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:33.382181+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:33.642841+00:00", "trade", 8.6475, 5.0]
["2026-09-22T16:13:33.820044+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:40.112587+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:40.112641+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:40.119359+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:13:40.119723+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:40.119767+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:40.119873+00:00", "trade", 8.645, 246.0]
["2026-09-22T16:13:40.221290+00:00", "trade", 8.645, 400.0]
["2026-09-22T16:13:41.794774+00:00", "trade", 8.65, 600.0]
["2026-09-22T16:13:41.795395+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:41.795444+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:41.835713+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:41.835760+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:42.100471+00:00", "trade", 8.645, 28.0]
["2026-09-22T16:13:42.101283+00:00", "trade", 8.645, 56.0]
["2026-09-22T16:13:42.116866+00:00", "trade", 8.645, 16.0]
["2026-09-22T16:13:42.328474+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:13:42.484121+00:00", "trade", 8.645, 245.0]
["2026-09-22T16:13:44.677656+00:00", "trade", 8.64, 11.0]
["2026-09-22T16:13:44.679698+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:13:44.972964+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:13:46.511769+00:00", "trade", 8.645, 5.0]
["2026-09-22T16:13:52.369887+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:13:53.590162+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:13:56.021309+00:00", "trade", 8.645, 1000.0]
["2026-09-22T16:13:56.654142+00:00", "trade", 8.6221, 100.0]
["2026-09-22T16:13:58.039935+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:13:58.536184+00:00", "trade", 8.64, 20.0]
["2026-09-22T16:13:58.849922+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:00.965973+00:00", "trade", 8.645, 10.0]
["2026-09-22T16:14:02.074624+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:02.074625+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:02.075274+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:02.075275+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:02.075714+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:02.075750+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:02.077916+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:03.023271+00:00", "trade", 8.645, 40.0]
["2026-09-22T16:14:08.935688+00:00", "trade", 8.6475, 1.0]
["2026-09-22T16:14:11.278913+00:00", "trade", 8.6401, 13.0]
["2026-09-22T16:14:13.846152+00:00", "trade", 8.645, 98.0]
["2026-09-22T16:14:14.931329+00:00", "trade", 8.6423, 12.0]
["2026-09-22T16:14:16.309570+00:00", "trade", 8.6484, 280.0]
["2026-09-22T16:14:16.615069+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:16.615836+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.494602+00:00", "trade", 8.6497, 1.0]
["2026-09-22T16:14:17.502157+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.502207+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.502589+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.502596+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.516511+00:00", "trade", 8.645, 400.0]
["2026-09-22T16:14:17.516525+00:00", "trade", 8.645, 29.0]
["2026-09-22T16:14:17.516747+00:00", "trade", 8.645, 250.0]
["2026-09-22T16:14:17.516750+00:00", "trade", 8.64, 89.0]
["2026-09-22T16:14:17.516796+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.516808+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.516829+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:17.516831+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:14:17.516831+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:17.516832+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.516833+00:00", "trade", 8.64, 50.0]
["2026-09-22T16:14:17.516845+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.516870+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.517095+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.517187+00:00", "trade", 8.645, 321.0]
["2026-09-22T16:14:17.517239+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:17.517240+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:17.517241+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:17.517905+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:14:20.607904+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:20.607905+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:20.608034+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:21.246174+00:00", "trade", 8.64, 50.0]
["2026-09-22T16:14:21.246174+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:21.247020+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:14:21.247063+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:21.255055+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:22.964931+00:00", "trade", 8.6457, 100.0]
["2026-09-22T16:14:22.980896+00:00", "trade", 8.645, 150.0]
["2026-09-22T16:14:23.163305+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:23.166460+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:23.167381+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:23.167552+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:23.168237+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:23.534937+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:23.755377+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:14:26.269024+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:26.377386+00:00", "trade", 8.65, 5.0]
["2026-09-22T16:14:26.378655+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:26.908096+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:14:26.908100+00:00", "trade", 8.64, 95.0]
["2026-09-22T16:14:26.908531+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:28.960279+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:28.960897+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:30.972849+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:14:36.515241+00:00", "trade", 8.645, 20.0]
["2026-09-22T16:14:37.133488+00:00", "trade", 8.6473, 83.0]
["2026-09-22T16:14:38.734807+00:00", "trade", 8.642, 229.0]
["2026-09-22T16:14:39.868151+00:00", "trade", 8.6499, 1000.0]
["2026-09-22T16:14:40.048985+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:40.561076+00:00", "trade", 8.6414, 4.0]
["2026-09-22T16:14:42.953040+00:00", "trade", 8.645, 10.0]
["2026-09-22T16:14:46.618666+00:00", "trade", 8.645, 295.0]
["2026-09-22T16:14:46.659853+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:46.991446+00:00", "trade", 8.6431, 2.0]
["2026-09-22T16:14:50.475516+00:00", "trade", 8.6434, 2.0]
["2026-09-22T16:14:51.882943+00:00", "trade", 8.6473, 3.0]
["2026-09-22T16:14:52.525542+00:00", "trade", 8.6499, 1.0]
["2026-09-22T16:14:54.097021+00:00", "trade", 8.6499, 2500.0]
["2026-09-22T16:14:54.097352+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:54.097403+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.097435+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:54.097464+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.097507+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:54.097584+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:54.097635+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:14:54.097874+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.098337+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.982466+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.982833+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.982884+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.982885+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.982906+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:14:54.989172+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:14:54.989173+00:00", "trade", 8.64, 69.0]
["2026-09-22T16:14:54.989175+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:54.989176+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:54.989278+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:54.989278+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989281+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:54.989286+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989293+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:54.989293+00:00", "trade", 8.64, 400.0]
["2026-09-22T16:14:54.989296+00:00", "trade", 8.64, 53.0]
["2026-09-22T16:14:54.989297+00:00", "trade", 8.64, 53.0]
["2026-09-22T16:14:54.989300+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989308+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989311+00:00", "trade", 8.64, 53.0]
["2026-09-22T16:14:54.989312+00:00", "trade", 8.64, 53.0]
["2026-09-22T16:14:54.989315+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989323+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989332+00:00", "trade", 8.64, 400.0]
["2026-09-22T16:14:54.989333+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:14:54.989333+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989337+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989338+00:00", "trade", 8.64, 90.0]
["2026-09-22T16:14:54.989344+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989374+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:14:54.989374+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989375+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:14:54.989376+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:14:54.989382+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989397+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:14:54.989398+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989447+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989462+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989470+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989479+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989487+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989491+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989618+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989685+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989713+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989741+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989743+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989770+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989829+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989889+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989903+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.989932+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.990004+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.990019+00:00", "trade", 8.635, 59.0]
["2026-09-22T16:14:54.990110+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.990134+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.990196+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.990224+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.991083+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:54.992464+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:56.346427+00:00", "trade", 8.6399, 300.0]
["2026-09-22T16:14:56.406260+00:00", "trade", 8.635, 300.0]
["2026-09-22T16:14:57.043576+00:00", "trade", 8.6387, 500.0]
["2026-09-22T16:14:57.134128+00:00", "trade", 8.635, 43.0]
["2026-09-22T16:14:57.134228+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:14:57.623751+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:57.758341+00:00", "trade", 8.635, 700.0]
["2026-09-22T16:14:58.259110+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:58.259168+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:58.259592+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:58.260061+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:58.606924+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:14:59.687371+00:00", "trade", 8.635, 331.0]
["2026-09-22T16:14:59.687480+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:15:00.392874+00:00", "trade", 8.6386, 20.0]
["2026-09-22T16:15:02.416773+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:04.675809+00:00", "trade", 8.635, 300.0]
["2026-09-22T16:15:05.340875+00:00", "trade", 8.6445, 252.0]
["2026-09-22T16:15:06.765738+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:07.288073+00:00", "trade", 8.6314, 500.0]
["2026-09-22T16:15:08.058712+00:00", "trade", 8.635, 8.0]
["2026-09-22T16:15:09.016668+00:00", "trade", 8.635, 166.0]
["2026-09-22T16:15:09.019226+00:00", "trade", 8.635, 14.0]
["2026-09-22T16:15:09.019664+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.019817+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:15:09.019824+00:00", "trade", 8.64, 7.0]
["2026-09-22T16:15:09.019826+00:00", "trade", 8.64, 15.0]
["2026-09-22T16:15:09.019854+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:15:09.019931+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020034+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020039+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:15:09.020041+00:00", "trade", 8.64, 1000.0]
["2026-09-22T16:15:09.020042+00:00", "trade", 8.64, 400.0]
["2026-09-22T16:15:09.020042+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020048+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020055+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020062+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020069+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020076+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020083+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:09.020090+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:09.020105+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:09.020111+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:09.020118+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:09.020125+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:09.020132+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:09.020139+00:00", "trade", 8.64, 89.0]
["2026-09-22T16:15:09.020139+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:15:09.020141+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020152+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020164+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020196+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020247+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020283+00:00", "trade", 8.64, 30.0]
["2026-09-22T16:15:09.020287+00:00", "trade", 8.64, 30.0]
["2026-09-22T16:15:09.020317+00:00", "trade", 8.64, 60.0]
["2026-09-22T16:15:09.020343+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020484+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.020718+00:00", "trade", 8.64, 125.0]
["2026-09-22T16:15:09.020774+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.021533+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.022179+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.022204+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.023672+00:00", "trade", 8.64, 32.0]
["2026-09-22T16:15:09.024022+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.024437+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.024890+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.027554+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:15:09.028235+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.028298+00:00", "trade", 8.64, 22.0]
["2026-09-22T16:15:09.029712+00:00", "trade", 8.64, 22.0]
["2026-09-22T16:15:09.034121+00:00", "trade", 8.64, 11.0]
["2026-09-22T16:15:09.120995+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:09.199842+00:00", "trade", 8.65, 16.0]
["2026-09-22T16:15:10.020309+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:10.063847+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:10.064369+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:10.289506+00:00", "trade", 8.6421, 700.0]
["2026-09-22T16:15:12.465281+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:12.465727+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:12.465779+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:12.887113+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:13.819241+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:15.430134+00:00", "trade", 8.6401, 100.0]
["2026-09-22T16:15:15.447370+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:16.053439+00:00", "trade", 8.645, 1000.0]
["2026-09-22T16:15:17.038253+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:18.412154+00:00", "trade", 8.645, 11.0]
["2026-09-22T16:15:18.440077+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:18.440531+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:18.479319+00:00", "trade", 8.6424, 43.0]
["2026-09-22T16:15:18.479336+00:00", "trade", 8.6424, 1.0]
["2026-09-22T16:15:20.538630+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:20.539474+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:21.048716+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:21.746603+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:21.783290+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:22.022343+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:22.022863+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:15:22.031442+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:15:22.031499+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031506+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031514+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031536+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031690+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031698+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031712+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031726+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.031727+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:15:22.031727+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:15:22.031734+00:00", "trade", 8.64, 15.0]
["2026-09-22T16:15:22.031738+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:15:22.031849+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:15:22.031975+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.032007+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.032009+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:15:22.032010+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:15:22.032010+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:15:22.032022+00:00", "trade", 8.64, 90.0]
["2026-09-22T16:15:22.032023+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:15:22.032024+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032110+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032126+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032133+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032164+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032178+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032194+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032247+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032278+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032317+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032484+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.032704+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.033085+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.034110+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:22.034117+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:23.216698+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:24.167209+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:24.562186+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:15:24.709310+00:00", "trade", 8.635, 200.0]
["2026-09-22T16:15:25.214501+00:00", "trade", 8.64, 20.0]
["2026-09-22T16:15:26.606464+00:00", "trade", 8.6325, 1.0]
["2026-09-22T16:15:28.850621+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:15:28.850845+00:00", "trade", 8.63, 33.0]
["2026-09-22T16:15:28.850847+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:15:28.850848+00:00", "trade", 8.63, 125.0]
["2026-09-22T16:15:28.850883+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850911+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850917+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850925+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850932+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850938+00:00", "trade", 8.63, 259.0]
["2026-09-22T16:15:28.850939+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:15:28.850940+00:00", "trade", 8.63, 160.0]
["2026-09-22T16:15:28.850940+00:00", "trade", 8.63, 74.0]
["2026-09-22T16:15:28.850940+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850947+00:00", "trade", 8.63, 26.0]
["2026-09-22T16:15:28.850949+00:00", "trade", 8.63, 87.0]
["2026-09-22T16:15:28.850950+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:15:28.850951+00:00", "trade", 8.63, 9.0]
["2026-09-22T16:15:28.850954+00:00", "trade", 8.63, 8.0]
["2026-09-22T16:15:28.850958+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.850970+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:15:28.851024+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.851031+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.851039+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.851045+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.851068+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.851074+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:15:28.851154+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851197+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851255+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851294+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851315+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851345+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851390+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851411+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851429+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851434+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:15:28.851436+00:00", "trade", 8.63, 120.0]
["2026-09-22T16:15:28.851441+00:00", "trade", 8.63, 33.0]
["2026-09-22T16:15:28.851442+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851445+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:15:28.851445+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851449+00:00", "trade", 8.63, 17.0]
["2026-09-22T16:15:28.851462+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851471+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851516+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851530+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851671+00:00", "trade", 8.63, 33.0]
["2026-09-22T16:15:28.851689+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851762+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851766+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851771+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851793+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851832+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.851930+00:00", "trade", 8.63, 74.0]
["2026-09-22T16:15:28.851930+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.852071+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.852193+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.853251+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.853694+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.854558+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.858405+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.858476+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.864280+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:15:28.865087+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.872283+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.951949+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:28.952404+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.029393+00:00", "trade", 8.625, 700.0]
["2026-09-22T16:15:29.030179+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.201018+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.201028+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.201378+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.209634+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.209642+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.230881+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.231326+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:29.547228+00:00", "trade", 8.6267, 2.0]
["2026-09-22T16:15:30.234625+00:00", "trade", 8.625, 200.0]
["2026-09-22T16:15:30.245688+00:00", "trade", 8.6417, 234.0]
["2026-09-22T16:15:34.306892+00:00", "trade", 8.625, 500.0]
["2026-09-22T16:15:35.311140+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:35.670418+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:35.762263+00:00", "trade", 8.6299, 20.0]
["2026-09-22T16:15:35.880396+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:36.132359+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:36.271009+00:00", "trade", 8.625, 76.0]
["2026-09-22T16:15:36.282826+00:00", "trade", 8.6241, 6.0]
["2026-09-22T16:15:36.287225+00:00", "trade", 8.6286, 400.0]
["2026-09-22T16:15:37.500606+00:00", "trade", 8.625, 5000.0]
["2026-09-22T16:15:37.648068+00:00", "trade", 8.63, 28.0]
["2026-09-22T16:15:39.305647+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:15:39.305678+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:39.306121+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:39.306166+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:39.307718+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:39.323813+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:39.710669+00:00", "trade", 8.63, 25.0]
["2026-09-22T16:15:39.852962+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.074158+00:00", "trade", 8.6276, 115.0]
["2026-09-22T16:15:40.074176+00:00", "trade", 8.6276, 1.0]
["2026-09-22T16:15:40.075371+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:15:40.075674+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.076103+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.076927+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.077041+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.077587+00:00", "trade", 8.62, 2500.0]
["2026-09-22T16:15:40.077893+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.078023+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:40.082991+00:00", "trade", 8.621, 20.0]
["2026-09-22T16:15:40.821343+00:00", "trade", 8.63, 300.0]
["2026-09-22T16:15:40.821732+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:48.051025+00:00", "trade", 8.625, 15.0]
["2026-09-22T16:15:48.159064+00:00", "trade", 8.63, 120.0]
["2026-09-22T16:15:50.077957+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:50.858835+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:15:50.858888+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:50.859035+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:15:51.521702+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:15:51.521736+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:15:51.521875+00:00", "trade", 8.625, 200.0]
["2026-09-22T16:15:52.984101+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:15:53.542118+00:00", "trade", 8.6298, 1.0]
["2026-09-22T16:15:56.025420+00:00", "trade", 8.6353, 242.0]
["2026-09-22T16:15:57.239322+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:58.264258+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:15:58.625445+00:00", "trade", 8.6299, 10.0]
["2026-09-22T16:16:01.537824+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:03.312630+00:00", "trade", 8.625, 15.0]
["2026-09-22T16:16:03.313014+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:03.313531+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:03.820644+00:00", "trade", 8.625, 5.0]
["2026-09-22T16:16:05.432965+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:06.218526+00:00", "trade", 8.625, 1.0]
["2026-09-22T16:16:08.004049+00:00", "trade", 8.6287, 500.0]
["2026-09-22T16:16:08.004450+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:12.428480+00:00", "trade", 8.63, 8000.0]
["2026-09-22T16:16:12.428960+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:12.429230+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:14.565687+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:14.566004+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:14.566066+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:14.566551+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:14.761238+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:16.351705+00:00", "trade", 8.627, 1000.0]
["2026-09-22T16:16:16.352088+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:16.352100+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:16.376543+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:16.400142+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:16.551557+00:00", "trade", 8.6146, 12.0]
["2026-09-22T16:16:16.551941+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:17.816400+00:00", "trade", 8.6201, 1000.0]
["2026-09-22T16:16:19.674357+00:00", "trade", 8.625, 5.0]
["2026-09-22T16:16:20.508083+00:00", "trade", 8.6285, 350.0]
["2026-09-22T16:16:20.617970+00:00", "trade", 8.6329, 231.0]
["2026-09-22T16:16:21.008301+00:00", "trade", 8.6233, 20.0]
["2026-09-22T16:16:21.187645+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:22.285154+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:22.805133+00:00", "trade", 8.6272, 3.0]
["2026-09-22T16:16:23.198975+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:23.507275+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:23.549193+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:23.849727+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:23.849734+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:23.988816+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:23.989354+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:25.022223+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:25.022232+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:25.350915+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:25.351034+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:16:25.351336+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:27.226260+00:00", "trade", 8.625, 600.0]
["2026-09-22T16:16:28.084802+00:00", "trade", 8.63, 500.0]
["2026-09-22T16:16:28.085408+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:28.085788+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:28.085827+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:28.086246+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:30.533103+00:00", "trade", 8.625, 140.0]
["2026-09-22T16:16:31.591958+00:00", "trade", 8.62, 87.0]
["2026-09-22T16:16:31.591962+00:00", "trade", 8.62, 3.0]
["2026-09-22T16:16:31.591962+00:00", "trade", 8.62, 17.0]
["2026-09-22T16:16:31.591963+00:00", "trade", 8.62, 99.0]
["2026-09-22T16:16:31.591981+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:16:31.592001+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592008+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592015+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592022+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592029+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592036+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592049+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592071+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592084+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592211+00:00", "trade", 8.62, 6.0]
["2026-09-22T16:16:31.592218+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592231+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592245+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592247+00:00", "trade", 8.62, 1000.0]
["2026-09-22T16:16:31.592252+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592259+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:16:31.592267+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592280+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592281+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:16:31.592295+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592302+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592309+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592315+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592331+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592338+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592428+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592460+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:16:31.592563+00:00", "trade", 8.62, 120.0]
["2026-09-22T16:16:31.592565+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:16:31.592566+00:00", "trade", 8.62, 2276.0]
["2026-09-22T16:16:31.592566+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.592647+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:16:31.592669+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.592702+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.592757+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.592765+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.592864+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.593019+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.593024+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.593031+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.593105+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.593209+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.593671+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.594841+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.595292+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.597036+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.597485+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.604324+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.604441+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.604896+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.605096+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:16:31.605476+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:16:31.605562+00:00", "trade", 8.61, 3.0]
["2026-09-22T16:16:31.605563+00:00", "trade", 8.61, 188.0]
["2026-09-22T16:16:31.605563+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:16:31.605665+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.605666+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.605715+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:16:31.605726+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.605886+00:00", "trade", 8.61, 14.0]
["2026-09-22T16:16:31.606071+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.606234+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.606236+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:16:31.606237+00:00", "trade", 8.61, 170.0]
["2026-09-22T16:16:31.606443+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.606477+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.606480+00:00", "trade", 8.61, 30.0]
["2026-09-22T16:16:31.606654+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.606727+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.607129+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.607229+00:00", "trade", 8.61, 24.0]
["2026-09-22T16:16:31.607274+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.607316+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.607317+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.607592+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.607994+00:00", "trade", 8.61, 19.0]
["2026-09-22T16:16:31.607995+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.608032+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611074+00:00", "trade", 8.61, 10.0]
["2026-09-22T16:16:31.611075+00:00", "trade", 8.61, 5.0]
["2026-09-22T16:16:31.611101+00:00", "trade", 8.61, 15.0]
["2026-09-22T16:16:31.611108+00:00", "trade", 8.61, 8.0]
["2026-09-22T16:16:31.611142+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611345+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611361+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611778+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611821+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611892+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.611940+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612021+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612108+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612500+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612501+00:00", "trade", 8.61, 9.0]
["2026-09-22T16:16:31.612529+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612543+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612874+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.612882+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.613118+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.613225+00:00", "trade", 8.61, 7.0]
["2026-09-22T16:16:31.613265+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.613551+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.614094+00:00", "trade", 8.61, 6.0]
["2026-09-22T16:16:31.614130+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.614853+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.614961+00:00", "trade", 8.61, 5.0]
["2026-09-22T16:16:31.615250+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.615351+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.615894+00:00", "trade", 8.61, 4.0]
["2026-09-22T16:16:31.615894+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.616563+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.616608+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.616626+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.616672+00:00", "trade", 8.61, 3.0]
["2026-09-22T16:16:31.616673+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.618034+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:16:31.618034+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.618054+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.618982+00:00", "trade", 8.608, 1.0]
["2026-09-22T16:16:31.619750+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:16:31.643825+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:16:31.662431+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:16:31.682060+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.682446+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.682481+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:16:31.682781+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.683164+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.684448+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:16:31.684449+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.684514+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.684839+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.684896+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.692793+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:16:31.786273+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.786424+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:31.841359+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:32.017336+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:32.611886+00:00", "trade", 8.61, 2.0]
["2026-09-22T16:16:32.722201+00:00", "trade", 8.61, 155.0]
["2026-09-22T16:16:32.722785+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:32.722918+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:33.535873+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:33.541223+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:33.560478+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:16:35.289396+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:35.599439+00:00", "trade", 8.61, 123.0]
["2026-09-22T16:16:37.875972+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:38.117408+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:16:38.751926+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.020668+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:16:39.021028+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:16:39.137929+00:00", "trade", 8.605, 900.0]
["2026-09-22T16:16:39.138135+00:00", "trade", 8.61, 900.0]
["2026-09-22T16:16:39.202801+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.255057+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:16:39.255288+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:16:39.530537+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.530642+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:16:39.530642+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.531125+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.531191+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.639599+00:00", "trade", 8.605, 2000.0]
["2026-09-22T16:16:39.639955+00:00", "trade", 8.6, 40.0]
["2026-09-22T16:16:39.640353+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.640444+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.640842+00:00", "trade", 8.6, 1000.0]
["2026-09-22T16:16:39.641525+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.641665+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.641746+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.642685+00:00", "trade", 8.6, 400.0]
["2026-09-22T16:16:39.642749+00:00", "trade", 8.61, 22.0]
["2026-09-22T16:16:39.643142+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.643595+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.643783+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.643819+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.643882+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.643908+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.644341+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.644638+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.645831+00:00", "trade", 8.601, 10.0]
["2026-09-22T16:16:39.645856+00:00", "trade", 8.601, 90.0]
["2026-09-22T16:16:39.646654+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.647106+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:39.647882+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:40.363939+00:00", "trade", 8.605, 300.0]
["2026-09-22T16:16:40.364243+00:00", "trade", 8.61, 300.0]
["2026-09-22T16:16:40.364928+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:40.365024+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:40.589838+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:16:40.590309+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:40.590435+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:16:40.591624+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:40.618300+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:16:40.619358+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:41.377310+00:00", "trade", 8.605, 900.0]
["2026-09-22T16:16:43.173939+00:00", "trade", 8.6099, 2000.0]
["2026-09-22T16:16:44.116140+00:00", "trade", 8.6233, 10.0]
["2026-09-22T16:16:44.958894+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:16:44.959265+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:16:44.959392+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:44.959589+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:44.959858+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:44.971606+00:00", "trade", 8.6098, 646.0]
["2026-09-22T16:16:44.971822+00:00", "trade", 8.6098, 254.0]
["2026-09-22T16:16:46.993522+00:00", "trade", 8.6256, 2.0]
["2026-09-22T16:16:49.066986+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:49.568229+00:00", "trade", 8.605, 40.0]
["2026-09-22T16:16:49.690226+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:50.924376+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:50.924413+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:50.924743+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:50.925985+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:51.125566+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:51.154066+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:51.154520+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:52.496773+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:52.626971+00:00", "trade", 8.605, 79.0]
["2026-09-22T16:16:52.634744+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:16:52.635184+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:52.734357+00:00", "trade", 8.605, 14.0]
["2026-09-22T16:16:53.321031+00:00", "trade", 8.61, 319.0]
["2026-09-22T16:16:53.321640+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.321694+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.321773+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.322036+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.322106+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.322496+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.817932+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:53.817933+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:16:53.818443+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:55.159815+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:55.353931+00:00", "trade", 8.605, 187.0]
["2026-09-22T16:16:55.354645+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:55.355005+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:55.355164+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:55.373152+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:16:57.007218+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:16:57.008292+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:57.259835+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:16:57.771373+00:00", "trade", 8.605, 4.0]
["2026-09-22T16:16:58.497900+00:00", "trade", 8.6095, 1.0]
["2026-09-22T16:16:58.535597+00:00", "trade", 8.605, 200.0]
["2026-09-22T16:17:00.223753+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:00.223759+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:00.224123+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:01.268259+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:02.021537+00:00", "trade", 8.6098, 50.0]
["2026-09-22T16:17:02.253021+00:00", "trade", 8.6032, 100.0]
["2026-09-22T16:17:02.581199+00:00", "trade", 8.6001, 1208.0]
["2026-09-22T16:17:02.583261+00:00", "trade", 8.605, 600.0]
["2026-09-22T16:17:02.602859+00:00", "trade", 8.6001, 1.0]
["2026-09-22T16:17:03.600414+00:00", "trade", 8.6033, 1.0]
["2026-09-22T16:17:04.017558+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:17:05.342066+00:00", "trade", 8.6215, 244.0]
["2026-09-22T16:17:06.850726+00:00", "trade", 8.6095, 500.0]
["2026-09-22T16:17:07.153497+00:00", "trade", 8.605, 950.0]
["2026-09-22T16:17:07.439528+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:12.643687+00:00", "trade", 8.6025, 1.0]
["2026-09-22T16:17:18.668585+00:00", "trade", 8.6033, 1.0]
["2026-09-22T16:17:18.690574+00:00", "trade", 8.6033, 1.0]
["2026-09-22T16:17:19.436890+00:00", "trade", 8.605, 40.0]
["2026-09-22T16:17:19.890287+00:00", "trade", 8.609, 250.0]
["2026-09-22T16:17:20.532748+00:00", "trade", 8.605, 5.0]
["2026-09-22T16:17:20.938609+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:17:20.938627+00:00", "trade", 8.605, 600.0]
["2026-09-22T16:17:22.551224+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:22.551275+00:00", "trade", 8.61, 19.0]
["2026-09-22T16:17:22.551283+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551290+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551305+00:00", "trade", 8.61, 79.0]
["2026-09-22T16:17:22.551312+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551315+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:22.551318+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:22.551319+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551325+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:22.551327+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551333+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551340+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551362+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:22.551366+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:22.551366+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551419+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551431+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551444+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551451+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551457+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551464+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551471+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551492+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551506+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551514+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551526+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:17:22.551534+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551541+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551548+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551555+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:22.551616+00:00", "trade", 8.61, 90.0]
["2026-09-22T16:17:22.551632+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:17:22.551634+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:17:22.551634+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:22.551636+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.551641+00:00", "trade", 8.61, 61.0]
["2026-09-22T16:17:22.551726+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.552918+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.553345+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.553601+00:00", "trade", 8.61, 60.0]
["2026-09-22T16:17:22.556247+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.559663+00:00", "trade", 8.605, 400.0]
["2026-09-22T16:17:22.560997+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:17:22.561019+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561035+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561062+00:00", "trade", 8.615, 3.0]
["2026-09-22T16:17:22.561088+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561129+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:17:22.561173+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561281+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561372+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:17:22.561393+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561456+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561538+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561545+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561580+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561662+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561673+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561787+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561825+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.561841+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.562316+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.571775+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.583696+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.584366+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.584861+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.588320+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:17:22.594348+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.654504+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.655333+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.956493+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.998628+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.998655+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.999157+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:22.999639+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:23.101553+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:23.538810+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.361288+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.361731+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.362265+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.364529+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.371649+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.422077+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.422472+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.422645+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.422983+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.425364+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.432437+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.522671+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523077+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523121+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:17:24.523136+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523158+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523351+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523382+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523408+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523455+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523515+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523557+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523885+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.523940+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.528539+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.533030+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.626215+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:17:24.626485+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.626532+00:00", "quote", 8.61, 8.63]
["2026-09-22T16:17:24.626540+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.626591+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.626636+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.626683+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.627056+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.630000+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.636176+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.719166+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.722676+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.726246+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.728965+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.746856+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747132+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747223+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747302+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747354+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747396+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747621+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747770+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747776+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747783+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747790+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:24.747804+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:24.747811+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:24.747818+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:24.747832+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:24.747860+00:00", "trade", 8.62, 64.0]
["2026-09-22T16:17:24.747861+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:24.747907+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.748492+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.748880+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.748940+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.749694+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.751282+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.772671+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:24.981623+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:17:25.919610+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:26.359622+00:00", "trade", 8.63, 20.0]
["2026-09-22T16:17:27.186550+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:17:27.186574+00:00", "trade", 8.625, 10.0]
["2026-09-22T16:17:27.245658+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:27.249278+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:27.632332+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:27.632339+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:27.813489+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:27.813925+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.659321+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.659812+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.659992+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.660087+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.660333+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.685261+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:28.848552+00:00", "trade", 8.6204, 300.0]
["2026-09-22T16:17:29.148694+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:29.148713+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:29.148726+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:17:29.148785+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:29.148793+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:29.148800+00:00", "trade", 8.62, 91.0]
["2026-09-22T16:17:29.148816+00:00", "trade", 8.62, 9.0]
["2026-09-22T16:17:29.148819+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:29.148820+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:29.148837+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:17:29.148913+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149269+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149276+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149299+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149367+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149533+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149684+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.149908+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.150410+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.153102+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.153598+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.154493+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.154981+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.176660+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.177029+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.177038+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.177439+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.177483+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.177708+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.178634+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.256323+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.278200+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.278201+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.403366+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:29.405226+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:32.882126+00:00", "trade", 8.6068, 4.0]
["2026-09-22T16:17:32.882729+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:32.883167+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:32.883177+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:32.885679+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:34.513410+00:00", "trade", 8.615, 1000.0]
["2026-09-22T16:17:34.513416+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:34.513421+00:00", "trade", 8.61, 1000.0]
["2026-09-22T16:17:34.514106+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:34.514162+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:34.533775+00:00", "trade", 8.61, 1350.0]
["2026-09-22T16:17:35.887242+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:36.871713+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:39.743467+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:17:39.903322+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:40.211115+00:00", "trade", 8.615, 3.0]
["2026-09-22T16:17:40.647111+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:40.722429+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722430+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722510+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722517+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722531+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722548+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:40.722576+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:17:40.722599+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722614+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722621+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722628+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722635+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722636+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722642+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722662+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722699+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722766+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722773+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:17:40.722807+00:00", "trade", 8.61, 90.0]
["2026-09-22T16:17:40.722854+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.722871+00:00", "trade", 8.61, 140.0]
["2026-09-22T16:17:40.722959+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:17:40.722978+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723031+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723047+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723149+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723278+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723290+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723298+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723331+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723569+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723579+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723741+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.723789+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.724297+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:40.753666+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:41.793120+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:44.904418+00:00", "trade", 8.605, 20.0]
["2026-09-22T16:17:44.906977+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:44.907437+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:45.035290+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:46.312756+00:00", "trade", 8.6047, 339.0]
["2026-09-22T16:17:48.432927+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:48.432949+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:48.433405+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:48.463704+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:48.818229+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:50.442472+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:50.849181+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:50.849636+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:54.851414+00:00", "trade", 8.6098, 20.0]
["2026-09-22T16:17:55.731510+00:00", "trade", 8.6176, 13.0]
["2026-09-22T16:17:57.845889+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:58.252391+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:58.252450+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:17:58.490244+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:00.659511+00:00", "trade", 8.605, 80.0]
["2026-09-22T16:18:01.113695+00:00", "trade", 8.6086, 2.0]
["2026-09-22T16:18:04.944656+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:05.286269+00:00", "trade", 8.605, 22.0]
["2026-09-22T16:18:07.203016+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.203471+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.218959+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.219405+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.354993+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.355001+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.671332+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.671794+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.772626+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:07.773062+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:08.689901+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:08.690359+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.011120+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.011130+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.064599+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.065054+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.165142+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.165580+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.177345+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.177789+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.421164+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:09.421171+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.044376+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.044828+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.146606+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.147049+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.159160+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.159611+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.248625+00:00", "trade", 8.61, 2669.0]
["2026-09-22T16:18:10.711386+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.733453+00:00", "trade", 8.605, 300.0]
["2026-09-22T16:18:10.733744+00:00", "trade", 8.61, 300.0]
["2026-09-22T16:18:10.797775+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:10.859134+00:00", "trade", 8.6025, 70.0]
["2026-09-22T16:18:14.310965+00:00", "trade", 8.605, 140.0]
["2026-09-22T16:18:14.619753+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:14.619869+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.619946+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.620425+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.620542+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.620550+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.620705+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.620967+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.621328+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.621412+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:14.696052+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:15.232126+00:00", "trade", 8.605, 42.0]
["2026-09-22T16:18:15.856429+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:15.856892+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:16.299109+00:00", "trade", 8.6075, 10.0]
["2026-09-22T16:18:16.823366+00:00", "trade", 8.6026, 10.0]
["2026-09-22T16:18:17.157107+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:18.195792+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:18:18.196487+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:18.197413+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:18.197424+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:18.197435+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:18.390956+00:00", "trade", 8.6052, 100.0]
["2026-09-22T16:18:20.619053+00:00", "trade", 8.6099, 244.0]
["2026-09-22T16:18:22.585852+00:00", "trade", 8.6025, 1.0]
["2026-09-22T16:18:24.046629+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:18:24.046996+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:18:24.309391+00:00", "trade", 8.605, 9.0]
["2026-09-22T16:18:24.429137+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:24.452238+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:27.703427+00:00", "trade", 8.6075, 5.0]
["2026-09-22T16:18:29.348713+00:00", "trade", 8.6017, 220.0]
["2026-09-22T16:18:30.617046+00:00", "trade", 8.6067, 16.0]
["2026-09-22T16:18:30.640481+00:00", "trade", 8.6067, 1.0]
["2026-09-22T16:18:31.489554+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:31.490021+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:31.547815+00:00", "trade", 8.6075, 1.0]
["2026-09-22T16:18:33.174135+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:33.174592+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:33.515140+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:33.657273+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:33.664164+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:33.674710+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:34.429698+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:34.595208+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.172772+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:18:35.173757+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.189010+00:00", "trade", 8.6, 10.0]
["2026-09-22T16:18:35.190216+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.190683+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.199641+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:35.200391+00:00", "trade", 8.61, 10.0]
["2026-09-22T16:18:35.200392+00:00", "trade", 8.61, 7.0]
["2026-09-22T16:18:35.200444+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:35.200449+00:00", "trade", 8.61, 5.0]
["2026-09-22T16:18:35.200451+00:00", "trade", 8.61, 112.0]
["2026-09-22T16:18:35.200461+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.200469+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.200476+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.200482+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.200488+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.200492+00:00", "trade", 8.61, 91.0]
["2026-09-22T16:18:35.200494+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:18:35.200495+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:35.200500+00:00", "trade", 8.61, 388.0]
["2026-09-22T16:18:35.200501+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:35.200506+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:35.200510+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200517+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200525+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200539+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200547+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200554+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200571+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200577+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200584+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:35.200599+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200624+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200638+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200676+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200683+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200756+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:18:35.200899+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200946+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.200971+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.201058+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.201213+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:18:35.201487+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.201501+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.201623+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.201965+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.202016+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:18:35.202106+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.207644+00:00", "trade", 8.61, 25.0]
["2026-09-22T16:18:35.208438+00:00", "trade", 8.605, 200.0]
["2026-09-22T16:18:35.210807+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.224469+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.249700+00:00", "trade", 8.61, 125.0]
["2026-09-22T16:18:35.250464+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.308108+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.308594+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.487197+00:00", "trade", 8.6087, 1.0]
["2026-09-22T16:18:35.489857+00:00", "trade", 8.615, 99.0]
["2026-09-22T16:18:35.490781+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.490857+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.490878+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.624379+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.624873+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.625320+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.678714+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.678749+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.678790+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.883335+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.883783+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.953012+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:35.954620+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:36.011859+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:36.012310+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:36.201500+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:36.246306+00:00", "trade", 8.6104, 1000.0]
["2026-09-22T16:18:36.247126+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:36.247573+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:36.984961+00:00", "trade", 8.61, 85.0]
["2026-09-22T16:18:36.997939+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:38.564734+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:39.755392+00:00", "trade", 8.615, 1300.0]
["2026-09-22T16:18:40.382824+00:00", "trade", 8.6175, 5.0]
["2026-09-22T16:18:40.537139+00:00", "trade", 8.6197, 6.0]
["2026-09-22T16:18:40.582625+00:00", "trade", 8.6117, 30.0]
["2026-09-22T16:18:41.531731+00:00", "trade", 8.6199, 1.0]
["2026-09-22T16:18:43.006969+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:43.341920+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:18:46.996792+00:00", "trade", 8.6091, 2.0]
["2026-09-22T16:18:46.997604+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:46.998061+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:46.998111+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:47.037875+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:47.037881+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:47.340188+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:47.370423+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:49.302546+00:00", "trade", 8.615, 50.0]
["2026-09-22T16:18:49.303111+00:00", "trade", 8.62, 50.0]
["2026-09-22T16:18:51.166291+00:00", "trade", 8.6102, 1100.0]
["2026-09-22T16:18:51.166631+00:00", "trade", 8.6103, 2200.0]
["2026-09-22T16:18:51.167043+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:51.167051+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:51.167193+00:00", "trade", 8.6101, 194.0]
["2026-09-22T16:18:51.167390+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:18:51.167399+00:00", "trade", 8.61, 600.0]
["2026-09-22T16:18:51.167404+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167420+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:51.167429+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167430+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167432+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167518+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167518+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167526+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167529+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:18:51.167534+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:51.167541+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:18:51.167553+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167599+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167622+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167627+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167629+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167636+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167644+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167665+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167678+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167760+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167774+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:18:51.167809+00:00", "trade", 8.61, 91.0]
["2026-09-22T16:18:51.167838+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:18:51.167840+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:18:51.167840+00:00", "trade", 8.61, 60.0]
["2026-09-22T16:18:51.167841+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.167889+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.167929+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.167950+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.167973+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168050+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168060+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168078+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168095+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168105+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168110+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168143+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168154+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168165+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168246+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168307+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168466+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168472+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168563+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168663+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168812+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.168826+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.168863+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.168865+00:00", "trade", 8.6, 15.0]
["2026-09-22T16:18:51.168866+00:00", "trade", 8.6, 85.0]
["2026-09-22T16:18:51.168882+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.168885+00:00", "trade", 8.6, 115.0]
["2026-09-22T16:18:51.168899+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168906+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168920+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168928+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168934+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168979+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.168992+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169096+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169138+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169144+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169153+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169243+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.169245+00:00", "trade", 8.6, 10.0]
["2026-09-22T16:18:51.169245+00:00", "trade", 8.6, 50.0]
["2026-09-22T16:18:51.169247+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.169251+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.169253+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:18:51.169253+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.169308+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169339+00:00", "quote", 8.59, 8.61]
["2026-09-22T16:18:51.169340+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.169353+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169454+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.169462+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.169528+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.169531+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.169536+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.169537+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.169561+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.169562+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.169663+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.170023+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.170023+00:00", "trade", 8.6, 33.0]
["2026-09-22T16:18:51.170024+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.170030+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.170049+00:00", "trade", 8.6, 167.0]
["2026-09-22T16:18:51.170050+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.170063+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.170094+00:00", "quote", 8.59, 8.61]
["2026-09-22T16:18:51.170108+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170109+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170121+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170129+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.170136+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.170151+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.170201+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.170203+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.170221+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.170235+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.170314+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170320+00:00", "trade", 8.6, 90.0]
["2026-09-22T16:18:51.170330+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170337+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170343+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170350+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170356+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170364+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170369+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170376+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170383+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170413+00:00", "trade", 8.6, 18.0]
["2026-09-22T16:18:51.170445+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170646+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170660+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170692+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.170753+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.170753+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.170810+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171022+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171087+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171088+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171089+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.171091+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171094+00:00", "trade", 8.6, 93.0]
["2026-09-22T16:18:51.171096+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171096+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.171097+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:18:51.171098+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.171119+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171145+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171163+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171169+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171176+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171193+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171197+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171211+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171401+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171417+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.171417+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171418+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.171418+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.171418+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171419+00:00", "trade", 8.6, 153.0]
["2026-09-22T16:18:51.171419+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171420+00:00", "trade", 8.6, 400.0]
["2026-09-22T16:18:51.171420+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171421+00:00", "trade", 8.6, 47.0]
["2026-09-22T16:18:51.171465+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171466+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171504+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171508+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.171524+00:00", "quote", 8.59, 8.61]
["2026-09-22T16:18:51.171531+00:00", "quote", 8.59, 8.61]
["2026-09-22T16:18:51.171541+00:00", "quote", 8.59, 8.61]
["2026-09-22T16:18:51.171549+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171556+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171563+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171570+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171576+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171583+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171597+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171625+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.171751+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171772+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171779+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171780+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.171816+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171817+00:00", "trade", 8.605, 1.0]
["2026-09-22T16:18:51.171819+00:00", "trade", 8.6, 143.0]
["2026-09-22T16:18:51.171844+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.171890+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171929+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.171931+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.172430+00:00", "trade", 8.6, 153.0]
["2026-09-22T16:18:51.172431+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.172435+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.172435+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.172435+00:00", "trade", 8.6, 93.0]
["2026-09-22T16:18:51.172437+00:00", "trade", 8.6, 81.0]
["2026-09-22T16:18:51.172438+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.172445+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.172530+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.172531+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172575+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172588+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172595+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172601+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172608+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172615+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172629+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172636+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172642+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172768+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172803+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172808+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172837+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172899+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.172945+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.172970+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173032+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173160+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173174+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173195+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173197+00:00", "trade", 8.6, 178.0]
["2026-09-22T16:18:51.173204+00:00", "trade", 8.6, 110.0]
["2026-09-22T16:18:51.173205+00:00", "trade", 8.6, 196.0]
["2026-09-22T16:18:51.173214+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.173232+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.173233+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.173234+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.173236+00:00", "trade", 8.6, 81.0]
["2026-09-22T16:18:51.173239+00:00", "trade", 8.6, 289.0]
["2026-09-22T16:18:51.173241+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.173241+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.173273+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173290+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173297+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173304+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173308+00:00", "trade", 8.6, 108.0]
["2026-09-22T16:18:51.173311+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173318+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173324+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173331+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173338+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173352+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173358+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173365+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173379+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173474+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.173481+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173491+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173504+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173511+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173518+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173525+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173532+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173532+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173539+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173547+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173554+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173561+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173568+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.173582+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.173582+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173622+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:51.173630+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173635+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173643+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173793+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173801+00:00", "trade", 8.6, 58.0]
["2026-09-22T16:18:51.173807+00:00", "trade", 8.6, 110.0]
["2026-09-22T16:18:51.173807+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173809+00:00", "trade", 8.6, 11.0]
["2026-09-22T16:18:51.173816+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173818+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173855+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173862+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173876+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173884+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173935+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.173935+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173936+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.173938+00:00", "trade", 8.6, 286.0]
["2026-09-22T16:18:51.173938+00:00", "trade", 8.6, 81.0]
["2026-09-22T16:18:51.173943+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.173944+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.173944+00:00", "trade", 8.6, 28.0]
["2026-09-22T16:18:51.173946+00:00", "trade", 8.6, 40.0]
["2026-09-22T16:18:51.173946+00:00", "trade", 8.6, 47.0]
["2026-09-22T16:18:51.173951+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.173993+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174007+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174008+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174014+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174015+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174022+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174028+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174049+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174057+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174088+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174089+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.174090+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.174092+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.174095+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174102+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174134+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174141+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174170+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174201+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174211+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174231+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174234+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174236+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174264+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174265+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174267+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174276+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174309+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174328+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174400+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.174437+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174551+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174553+00:00", "trade", 8.6, 11.0]
["2026-09-22T16:18:51.174554+00:00", "trade", 8.6, 19.0]
["2026-09-22T16:18:51.174556+00:00", "trade", 8.6, 62.0]
["2026-09-22T16:18:51.174557+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.174559+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174561+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:18:51.174575+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174582+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.174613+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.174686+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.174712+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.174732+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.174748+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.174842+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.174895+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.174919+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:18:51.174955+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175052+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175124+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175132+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175167+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175182+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175379+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175380+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.175381+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.175382+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.175383+00:00", "trade", 8.6, 93.0]
["2026-09-22T16:18:51.175386+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175387+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:18:51.175392+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.175407+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175448+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175455+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175462+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175469+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175496+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175828+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175835+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175842+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.175935+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:18:51.175956+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176007+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176024+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176031+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176081+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.176082+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.176084+00:00", "trade", 8.6, 65.0]
["2026-09-22T16:18:51.176085+00:00", "trade", 8.6, 161.0]
["2026-09-22T16:18:51.176085+00:00", "trade", 8.6, 81.0]
["2026-09-22T16:18:51.176088+00:00", "trade", 8.6, 300.0]
["2026-09-22T16:18:51.176090+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.176095+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.176108+00:00", "trade", 8.6, 110.0]
["2026-09-22T16:18:51.176116+00:00", "trade", 8.6, 164.0]
["2026-09-22T16:18:51.176117+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.176124+00:00", "trade", 8.6, 5200.0]
["2026-09-22T16:18:51.176124+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.176189+00:00", "trade", 8.6, 108.0]
["2026-09-22T16:18:51.176194+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.176243+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:18:51.176386+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176411+00:00", "trade", 8.6, 44.0]
["2026-09-22T16:18:51.176412+00:00", "trade", 8.6, 41.0]
["2026-09-22T16:18:51.176415+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176497+00:00", "trade", 8.6, 158.0]
["2026-09-22T16:18:51.176646+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.176647+00:00", "trade", 8.6, 22.0]
["2026-09-22T16:18:51.176675+00:00", "trade", 8.6, 81.0]
["2026-09-22T16:18:51.176678+00:00", "trade", 8.6, 26161.0]
["2026-09-22T16:18:51.176680+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176715+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176738+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176782+00:00", "trade", 8.6, 214.0]
["2026-09-22T16:18:51.176783+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176793+00:00", "trade", 8.6, 53.0]
["2026-09-22T16:18:51.176793+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176803+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176836+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176846+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.176874+00:00", "trade", 8.6, 1231.0]
["2026-09-22T16:18:51.176874+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.177351+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.178336+00:00", "trade", 8.59, 1300.0]
["2026-09-22T16:18:51.178722+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.179271+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.179273+00:00", "trade", 8.6, 20.0]
["2026-09-22T16:18:51.179325+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:51.179730+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.179901+00:00", "trade", 8.5925, 100.0]
["2026-09-22T16:18:51.181575+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:51.202029+00:00", "trade", 8.6, 257.0]
["2026-09-22T16:18:51.245033+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:52.169964+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:52.169994+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:52.170711+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:18:52.171096+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:52.299978+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.130887+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.130888+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:18:53.131192+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.131249+00:00", "trade", 8.6, 76.0]
["2026-09-22T16:18:53.131249+00:00", "trade", 8.6, 24.0]
["2026-09-22T16:18:53.131448+00:00", "trade", 8.6, 86.0]
["2026-09-22T16:18:53.131449+00:00", "trade", 8.6, 79.0]
["2026-09-22T16:18:53.131546+00:00", "trade", 8.6, 60.0]
["2026-09-22T16:18:53.132041+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.188059+00:00", "trade", 8.6, 99.0]
["2026-09-22T16:18:53.188071+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.188443+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.188496+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:53.235037+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:54.420273+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:54.501610+00:00", "trade", 8.595, 2500.0]
["2026-09-22T16:18:54.949717+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:55.063130+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:56.272032+00:00", "trade", 8.6019, 1.0]
["2026-09-22T16:18:56.376725+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:56.377166+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:56.733819+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:57.472648+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:18:59.781114+00:00", "trade", 8.595, 1000.0]
["2026-09-22T16:18:59.782237+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:00.628943+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:00.629252+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:01.337857+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:03.355106+00:00", "trade", 8.5983, 193.0]
["2026-09-22T16:19:04.682429+00:00", "trade", 8.5986, 2.0]
["2026-09-22T16:19:09.124632+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:09.125109+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:11.019356+00:00", "trade", 8.595, 200.0]
["2026-09-22T16:19:11.019517+00:00", "trade", 8.595, 150.0]
["2026-09-22T16:19:11.034951+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:19:14.587053+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:14.587154+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:14.603457+00:00", "trade", 8.59, 5.0]
["2026-09-22T16:19:14.603552+00:00", "trade", 8.59, 140.0]
["2026-09-22T16:19:14.603553+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:14.603566+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603574+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603587+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603594+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603600+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603607+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603749+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603862+00:00", "trade", 8.59, 145.0]
["2026-09-22T16:19:14.603864+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603889+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:14.603920+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603930+00:00", "trade", 8.59, 181.0]
["2026-09-22T16:19:14.603931+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:14.603983+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604085+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604087+00:00", "trade", 8.585, 97.0]
["2026-09-22T16:19:14.604096+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604099+00:00", "trade", 8.585, 61.0]
["2026-09-22T16:19:14.604099+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:14.604100+00:00", "trade", 8.59, 209.0]
["2026-09-22T16:19:14.604104+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604117+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604125+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604132+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604178+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604211+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604248+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:19:14.604252+00:00", "trade", 8.59, 41.0]
["2026-09-22T16:19:14.604268+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604303+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604543+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604571+00:00", "trade", 8.59, 59.0]
["2026-09-22T16:19:14.604578+00:00", "trade", 8.59, 52.0]
["2026-09-22T16:19:14.604746+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604885+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604917+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.604940+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.605019+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.605040+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.605050+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.605250+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.605528+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.605592+00:00", "trade", 8.59, 43.0]
["2026-09-22T16:19:14.605660+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606039+00:00", "trade", 8.59, 31.0]
["2026-09-22T16:19:14.606063+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606151+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606435+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606588+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606600+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606738+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606792+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.606919+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.607410+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.648090+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:14.792703+00:00", "trade", 8.5801, 5000.0]
["2026-09-22T16:19:14.835266+00:00", "trade", 8.59, 11.0]
["2026-09-22T16:19:16.078470+00:00", "trade", 8.59, 17.0]
["2026-09-22T16:19:16.078866+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:16.394393+00:00", "trade", 8.585, 33.0]
["2026-09-22T16:19:16.394709+00:00", "trade", 8.59, 33.0]
["2026-09-22T16:19:16.395214+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:16.526202+00:00", "trade", 8.5826, 1.0]
["2026-09-22T16:19:16.526563+00:00", "trade", 8.5826, 1.0]
["2026-09-22T16:19:18.803190+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:18.803214+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:18.803285+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:22.348462+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:22.679410+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:23.378601+00:00", "trade", 8.5801, 320.0]
["2026-09-22T16:19:23.379423+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:23.820655+00:00", "trade", 8.585, 500.0]
["2026-09-22T16:19:25.368358+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:25.368624+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:28.290563+00:00", "trade", 8.585, 50.0]
["2026-09-22T16:19:28.290610+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:28.290638+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:28.291930+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:28.294671+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:28.326254+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.769839+00:00", "trade", 8.5818, 200.0]
["2026-09-22T16:19:29.769883+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.770304+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.771397+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.771423+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.771430+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.772274+00:00", "trade", 8.58, 200.0]
["2026-09-22T16:19:29.776545+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:19:29.776572+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:29.777053+00:00", "trade", 8.585, 2.0]
["2026-09-22T16:19:29.777525+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:31.140330+00:00", "trade", 8.585, 15.0]
["2026-09-22T16:19:32.332759+00:00", "trade", 8.5875, 5.0]
["2026-09-22T16:19:32.846796+00:00", "trade", 8.5801, 5.0]
["2026-09-22T16:19:32.846839+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:32.861634+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:19:32.967040+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:19:32.967397+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:32.967423+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:33.037619+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:34.174693+00:00", "trade", 8.58, 10.0]
["2026-09-22T16:19:35.667501+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:19:35.667547+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:35.667549+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:19:35.667573+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:36.277207+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:36.573647+00:00", "trade", 8.585, 90.0]
["2026-09-22T16:19:37.612789+00:00", "trade", 8.585, 20.0]
["2026-09-22T16:19:39.666059+00:00", "trade", 8.585, 900.0]
["2026-09-22T16:19:39.666354+00:00", "trade", 8.59, 900.0]
["2026-09-22T16:19:39.666952+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:19:39.667200+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:19:39.667884+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:39.667947+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:39.748781+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:39.786013+00:00", "trade", 8.585, 300.0]
["2026-09-22T16:19:39.786194+00:00", "trade", 8.59, 300.0]
["2026-09-22T16:19:39.787144+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.227877+00:00", "trade", 8.59, 300.0]
["2026-09-22T16:19:40.656681+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.656682+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:19:40.656684+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.656685+00:00", "trade", 8.59, 10.0]
["2026-09-22T16:19:40.656688+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:19:40.656718+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656724+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.656725+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656732+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656733+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.656739+00:00", "trade", 8.59, 54.0]
["2026-09-22T16:19:40.656739+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656746+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656753+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656774+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656782+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656789+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656791+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.656811+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656833+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:19:40.656842+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656862+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656868+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656869+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656876+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656882+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656889+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656904+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656911+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656924+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656975+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656989+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.656996+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:19:40.657054+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:19:40.657055+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657073+00:00", "trade", 8.59, 96.0]
["2026-09-22T16:19:40.657118+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.657119+00:00", "trade", 8.59, 324.0]
["2026-09-22T16:19:40.657119+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657120+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.657121+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.657125+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.657125+00:00", "trade", 8.59, 31.0]
["2026-09-22T16:19:40.657127+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657129+00:00", "trade", 8.59, 500.0]
["2026-09-22T16:19:40.657130+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.657132+00:00", "trade", 8.59, 40.0]
["2026-09-22T16:19:40.657133+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:19:40.657134+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657136+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:19:40.657137+00:00", "trade", 8.59, 1356.0]
["2026-09-22T16:19:40.657141+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657147+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657160+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657208+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657218+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657232+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657234+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657238+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657253+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657261+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657268+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657272+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657295+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657326+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657333+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657430+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657492+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657544+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657638+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657675+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657720+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657872+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657923+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657923+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.657938+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.658123+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.658237+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.658380+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.658521+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.659641+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.672099+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.672490+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:40.843264+00:00", "trade", 8.595, 700.0]
["2026-09-22T16:19:40.843655+00:00", "trade", 8.6, 700.0]
["2026-09-22T16:19:40.844335+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:41.373297+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:41.373694+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:43.455591+00:00", "trade", 8.5901, 100.0]
["2026-09-22T16:19:43.456374+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:43.625794+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:44.349383+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:44.765577+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:50.597849+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:50.934319+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:51.021689+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:51.021698+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:51.503255+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:51.503722+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:51.504695+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:51.505158+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:53.913196+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:54.432704+00:00", "trade", 8.595, 158.0]
["2026-09-22T16:19:54.434187+00:00", "trade", 8.595, 42.0]
["2026-09-22T16:19:54.435483+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:54.435926+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:54.446334+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:54.446778+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:19:55.923819+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:01.010385+00:00", "trade", 8.595, 10.0]
["2026-09-22T16:20:01.206282+00:00", "trade", 8.595, 1156.0]
["2026-09-22T16:20:01.208629+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:20:01.210672+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:20:03.094960+00:00", "trade", 8.5975, 1.0]
["2026-09-22T16:20:03.118197+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.177872+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.177880+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.191459+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.191904+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.292153+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.292594+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.445399+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:03.445860+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.037514+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.037548+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.049404+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.049849+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.161308+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.161353+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.201828+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.202281+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.302978+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.303078+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:04.990168+00:00", "trade", 8.59, 10.0]
["2026-09-22T16:20:06.376696+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:06.377156+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:06.377176+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:08.690724+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:08.885640+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:08.885649+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:08.898813+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:08.899258+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:10.440275+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:20:10.726076+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:10.726104+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:11.551407+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:11.551866+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:15.439372+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:15.504018+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:20:15.504051+00:00", "trade", 8.59, 500.0]
["2026-09-22T16:20:15.504053+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:20:15.504426+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:20:15.504426+00:00", "trade", 8.59, 58.0]
["2026-09-22T16:20:15.504428+00:00", "trade", 8.59, 90.0]
["2026-09-22T16:20:15.504430+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:20:15.504434+00:00", "trade", 8.59, 140.0]
["2026-09-22T16:20:15.504434+00:00", "trade", 8.59, 60.0]
["2026-09-22T16:20:15.504474+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504481+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504500+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504506+00:00", "trade", 8.59, 188.0]
["2026-09-22T16:20:15.504508+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504516+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504520+00:00", "trade", 8.59, 140.0]
["2026-09-22T16:20:15.504521+00:00", "trade", 8.59, 95.0]
["2026-09-22T16:20:15.504523+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504536+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504544+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504551+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504562+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:20:15.504562+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.504571+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.504576+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504578+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:20:15.504616+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.504674+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.504699+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.504894+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.504954+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.505058+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.506671+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.508294+00:00", "trade", 8.59, 3.0]
["2026-09-22T16:20:15.511822+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.514536+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.515321+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:15.553926+00:00", "trade", 8.585, 200.0]
["2026-09-22T16:20:16.222016+00:00", "trade", 8.58, 108.0]
["2026-09-22T16:20:17.922467+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.528381+00:00", "trade", 8.585, 19.0]
["2026-09-22T16:20:18.569564+00:00", "trade", 8.585, 11.0]
["2026-09-22T16:20:18.569640+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:20:18.667480+00:00", "trade", 8.59, 132.0]
["2026-09-22T16:20:18.667481+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.667483+00:00", "trade", 8.59, 80.0]
["2026-09-22T16:20:18.667495+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.667502+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.667509+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.667517+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.667527+00:00", "trade", 8.59, 4.0]
["2026-09-22T16:20:18.667578+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:20:18.667578+00:00", "trade", 8.59, 8.0]
["2026-09-22T16:20:18.667578+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:20:18.667579+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:20:18.667581+00:00", "trade", 8.59, 96.0]
["2026-09-22T16:20:18.677164+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.946005+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:20:18.946016+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:20:18.946019+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:20:18.946355+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:18.955430+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:19.701402+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:19.768417+00:00", "trade", 8.585, 10.0]
["2026-09-22T16:20:20.233869+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:20.620758+00:00", "trade", 8.5976, 353.0]
["2026-09-22T16:20:22.056019+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:22.056025+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:25.762366+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:25.762373+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:25.762393+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:26.001190+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:26.067383+00:00", "trade", 8.585, 250.0]
["2026-09-22T16:20:27.628235+00:00", "trade", 8.6011, 8.0]
["2026-09-22T16:20:28.841173+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:20:28.846236+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:20:30.640691+00:00", "trade", 8.5875, 1300.0]
["2026-09-22T16:20:36.595757+00:00", "trade", 8.5868, 115.0]
["2026-09-22T16:20:36.617582+00:00", "trade", 8.5868, 1.0]
["2026-09-22T16:20:37.562889+00:00", "trade", 8.5867, 2.0]
["2026-09-22T16:20:41.306031+00:00", "trade", 8.5855, 100.0]
["2026-09-22T16:20:43.171759+00:00", "trade", 8.5899, 10.0]
["2026-09-22T16:20:44.255958+00:00", "trade", 8.5823, 4.0]
["2026-09-22T16:20:44.592829+00:00", "trade", 8.5877, 5.0]
["2026-09-22T16:20:52.941259+00:00", "trade", 8.5851, 980.0]
["2026-09-22T16:20:55.655705+00:00", "trade", 8.587, 2.0]
["2026-09-22T16:21:02.059739+00:00", "trade", 8.59, 180.0]
["2026-09-22T16:21:02.059749+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:02.059757+00:00", "trade", 8.5873, 180.0]
["2026-09-22T16:21:02.059803+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:21:02.059822+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:21:02.059851+00:00", "trade", 8.5873, 2.0]
["2026-09-22T16:21:02.060001+00:00", "trade", 8.5873, 818.0]
["2026-09-22T16:21:02.060782+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:02.839580+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:21:02.851419+00:00", "trade", 8.585, 58.0]
["2026-09-22T16:21:02.851956+00:00", "trade", 8.585, 42.0]
["2026-09-22T16:21:03.021896+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:21:03.707234+00:00", "trade", 8.585, 1000.0]
["2026-09-22T16:21:04.366659+00:00", "trade", 8.5888, 1.0]
["2026-09-22T16:21:05.027923+00:00", "trade", 8.585, 3.0]
["2026-09-22T16:21:05.075937+00:00", "trade", 8.59, 8.0]
["2026-09-22T16:21:05.800740+00:00", "trade", 8.5824, 100.0]
["2026-09-22T16:21:06.968236+00:00", "trade", 8.585, 1300.0]
["2026-09-22T16:21:07.036588+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:21:07.596256+00:00", "trade", 8.58, 5.0]
["2026-09-22T16:21:12.401279+00:00", "trade", 8.585, 89.0]
["2026-09-22T16:21:14.787287+00:00", "trade", 8.58, 169.0]
["2026-09-22T16:21:15.206176+00:00", "trade", 8.585, 10.0]
["2026-09-22T16:21:15.358193+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:21:15.358560+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:15.479123+00:00", "trade", 8.585, 200.0]
["2026-09-22T16:21:15.479346+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:21:17.022165+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:17.022171+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:17.022223+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:17.022230+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:17.025134+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:17.213278+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:18.109738+00:00", "trade", 8.5875, 5.0]
["2026-09-22T16:21:19.434647+00:00", "trade", 8.5898, 600.0]
["2026-09-22T16:21:19.899770+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:21:20.098907+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.098908+00:00", "trade", 8.59, 154.0]
["2026-09-22T16:21:20.098909+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:20.098910+00:00", "trade", 8.59, 46.0]
["2026-09-22T16:21:20.098915+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.098929+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099321+00:00", "trade", 8.59, 1354.0]
["2026-09-22T16:21:20.099321+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099323+00:00", "trade", 8.59, 9.0]
["2026-09-22T16:21:20.099324+00:00", "trade", 8.59, 9.0]
["2026-09-22T16:21:20.099344+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099345+00:00", "trade", 8.59, 8.0]
["2026-09-22T16:21:20.099347+00:00", "trade", 8.59, 8.0]
["2026-09-22T16:21:20.099349+00:00", "trade", 8.59, 8.0]
["2026-09-22T16:21:20.099350+00:00", "trade", 8.59, 4.0]
["2026-09-22T16:21:20.099372+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099378+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099385+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099391+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099404+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099411+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099425+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099432+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099446+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:20.099453+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:20.099468+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:20.099468+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:20.099475+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:20.099481+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:20.099485+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:21:20.099488+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:20.099491+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099496+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099502+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099524+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099611+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099619+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099837+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099859+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099881+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099936+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.099964+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.100002+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.100015+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.100106+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.100291+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:20.101943+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:22.237592+00:00", "trade", 8.595, 2.0]
["2026-09-22T16:21:22.448849+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:24.955418+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:25.049607+00:00", "trade", 8.595, 5.0]
["2026-09-22T16:21:26.109934+00:00", "trade", 8.595, 50.0]
["2026-09-22T16:21:26.536967+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:27.254401+00:00", "trade", 8.5901, 3.0]
["2026-09-22T16:21:30.273025+00:00", "trade", 8.5914, 2.0]
["2026-09-22T16:21:32.231919+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:32.755834+00:00", "trade", 8.5926, 2000.0]
["2026-09-22T16:21:35.160950+00:00", "trade", 8.5989, 100.0]
["2026-09-22T16:21:37.066522+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.066584+00:00", "trade", 8.59, 92.0]
["2026-09-22T16:21:37.066585+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.066587+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.066609+00:00", "trade", 8.59, 260.0]
["2026-09-22T16:21:37.066655+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:37.066662+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:37.066668+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:37.066690+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066711+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066718+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066725+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066731+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066738+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066745+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066751+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066832+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066839+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066846+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066866+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.066870+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.066872+00:00", "trade", 8.59, 40.0]
["2026-09-22T16:21:37.066878+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.066880+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066886+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066969+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.066983+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.067042+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.067100+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:37.067129+00:00", "trade", 8.59, 19.0]
["2026-09-22T16:21:37.067146+00:00", "trade", 8.59, 96.0]
["2026-09-22T16:21:37.067147+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:21:37.067148+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067184+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:21:37.067191+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.067282+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067300+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067305+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:21:37.067305+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.067305+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:37.067305+00:00", "trade", 8.59, 12.0]
["2026-09-22T16:21:37.067307+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067336+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:21:37.067345+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067351+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067359+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067374+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067504+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067508+00:00", "trade", 8.585, 38.0]
["2026-09-22T16:21:37.067725+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:21:37.067787+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067897+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.067911+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.068168+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.068217+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.068224+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.068322+00:00", "trade", 8.585, 59.0]
["2026-09-22T16:21:37.068604+00:00", "trade", 8.59, 62.0]
["2026-09-22T16:21:37.069025+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.071017+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.071516+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.086308+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.098809+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.102058+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.118297+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:37.173248+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:38.287419+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:38.287446+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:38.971356+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.283985+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:21:39.283986+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.284821+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.284831+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.287384+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.347468+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.347469+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:39.347610+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.511163+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:39.652107+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:40.749663+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:21:40.751025+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:41.890608+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:41.891208+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:43.413769+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:43.641002+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.096736+00:00", "trade", 8.598, 19.0]
["2026-09-22T16:21:46.789090+00:00", "trade", 8.59, 1.0]
["2026-09-22T16:21:46.789091+00:00", "trade", 8.59, 99.0]
["2026-09-22T16:21:46.789119+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.789195+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.789515+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.789555+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.789568+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.789590+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.789599+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.789654+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.789686+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.789756+00:00", "trade", 8.59, 50.0]
["2026-09-22T16:21:46.789819+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.789914+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.789968+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.790042+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.790104+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.790111+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.790156+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.790207+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790277+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.790378+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790538+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790627+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790707+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790766+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790851+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.790865+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.791325+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.792111+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.792591+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990378+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990438+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990552+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990628+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990686+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990693+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:46.990694+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990705+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990711+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990714+00:00", "trade", 8.59, 40.0]
["2026-09-22T16:21:46.990715+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.990715+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.990737+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990769+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990817+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.990862+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990907+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.990952+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:46.991160+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.991261+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.991332+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.991393+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.991406+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:46.991722+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.003252+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.108611+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.330819+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.331292+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.371486+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.376134+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.734634+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.734636+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:21:47.735163+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.735189+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.735199+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.744448+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:47.986142+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.689668+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.690125+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.690183+00:00", "quote", 8.58, 8.6]
["2026-09-22T16:21:48.690208+00:00", "quote", 8.58, 8.6]
["2026-09-22T16:21:48.690226+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.690248+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.690563+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.690734+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.690763+00:00", "quote", 8.58, 8.6]
["2026-09-22T16:21:48.690826+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.690912+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.691304+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.691346+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.691386+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:48.691398+00:00", "trade", 8.59, 32.0]
["2026-09-22T16:21:48.691405+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:48.691725+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:48.691733+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.691774+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.692168+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.692640+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.693680+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:48.879377+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:48.879384+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:48.879393+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:48.879398+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.879402+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.879425+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.879517+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.879667+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.879691+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.879904+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.880117+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.880377+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.880869+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.881867+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:48.893093+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:50.924658+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:50.924699+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:51.176141+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:51.383110+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:51.565921+00:00", "trade", 8.59, 26.0]
["2026-09-22T16:21:51.638392+00:00", "trade", 8.59, 2.0]
["2026-09-22T16:21:51.638397+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:51.638858+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:51.714048+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:51.880386+00:00", "trade", 8.59, 24.0]
["2026-09-22T16:21:54.492584+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.958969+00:00", "trade", 8.5886, 1000.0]
["2026-09-22T16:21:54.959420+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.959446+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.959476+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.959950+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.959968+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.959976+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.960060+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:54.960368+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:21:55.060922+00:00", "trade", 8.5875, 1.0]
["2026-09-22T16:21:55.061705+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:55.061713+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:55.061717+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.061739+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.062311+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:55.063545+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:21:55.724482+00:00", "trade", 8.59, 5.0]
["2026-09-22T16:21:55.724547+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.724955+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.724966+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.724974+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.725157+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.726651+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.726668+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.727116+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.727574+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.774973+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:55.775413+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.267146+00:00", "trade", 8.595, 2000.0]
["2026-09-22T16:21:57.268000+00:00", "trade", 8.595, 104.0]
["2026-09-22T16:21:57.268602+00:00", "trade", 8.59, 4.0]
["2026-09-22T16:21:57.268755+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.268816+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.269025+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.273037+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.374335+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.374854+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.416899+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.424903+00:00", "trade", 8.59, 5.0]
["2026-09-22T16:21:57.425387+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.425396+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.915595+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:57.916049+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:21:59.014810+00:00", "trade", 8.5901, 20.0]
["2026-09-22T16:22:00.650592+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:00.749656+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:02.099867+00:00", "trade", 8.59, 35.0]
["2026-09-22T16:22:02.290335+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:02.290346+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:02.290359+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:02.290837+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.405423+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.492859+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:22:03.643633+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.660602+00:00", "trade", 8.59, 2.0]
["2026-09-22T16:22:03.661313+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.661349+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.661589+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.661791+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.661824+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.661832+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.962259+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:03.962716+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.638988+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.639018+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.639086+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.639567+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.639996+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.647782+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:04.695659+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:07.106396+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:10.454845+00:00", "trade", 8.589, 3.0]
["2026-09-22T16:22:12.968793+00:00", "trade", 8.595, 40.0]
["2026-09-22T16:22:13.054587+00:00", "trade", 8.6, 280.0]
["2026-09-22T16:22:15.675976+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:15.681480+00:00", "trade", 8.5905, 20.0]
["2026-09-22T16:22:16.030876+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:22:16.053244+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:22:16.053555+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.053631+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.053925+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.053965+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.054072+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.176593+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.176672+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.176700+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:16.375606+00:00", "trade", 8.6, 7000.0]
["2026-09-22T16:22:16.375628+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:17.393534+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:17.393720+00:00", "trade", 8.6, 5.0]
["2026-09-22T16:22:17.543792+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:18.252158+00:00", "trade", 8.595, 10.0]
["2026-09-22T16:22:19.664930+00:00", "trade", 8.5984, 500.0]
["2026-09-22T16:22:20.621317+00:00", "trade", 8.5923, 348.0]
["2026-09-22T16:22:22.543573+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:22:25.149747+00:00", "trade", 8.5976, 100.0]
["2026-09-22T16:22:26.204961+00:00", "trade", 8.595, 400.0]
["2026-09-22T16:22:26.853427+00:00", "trade", 8.5976, 100.0]
["2026-09-22T16:22:29.449597+00:00", "trade", 8.5924, 2.0]
["2026-09-22T16:22:29.450760+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:32.066050+00:00", "trade", 8.5986, 23.0]
["2026-09-22T16:22:32.066875+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:32.241449+00:00", "trade", 8.5986, 1.0]
["2026-09-22T16:22:32.809019+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:32.809396+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:33.526359+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:34.568204+00:00", "trade", 8.5939, 250.0]
["2026-09-22T16:22:37.061666+00:00", "trade", 8.595, 40.0]
["2026-09-22T16:22:39.122780+00:00", "trade", 8.595, 3.0]
["2026-09-22T16:22:39.169968+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:39.192633+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:40.289717+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:22:41.294734+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:41.295134+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:45.849890+00:00", "trade", 8.5984, 350.0]
["2026-09-22T16:22:45.850585+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:22:47.906085+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:22:51.703565+00:00", "trade", 8.598, 1.0]
["2026-09-22T16:22:51.840539+00:00", "trade", 8.5999, 1000.0]
["2026-09-22T16:23:00.572608+00:00", "trade", 8.5925, 1.0]
["2026-09-22T16:23:01.402712+00:00", "trade", 8.5974, 500.0]
["2026-09-22T16:23:01.473688+00:00", "trade", 8.595, 20.0]
["2026-09-22T16:23:07.243681+00:00", "trade", 8.5976, 100.0]
["2026-09-22T16:23:07.409314+00:00", "trade", 8.5999, 1000.0]
["2026-09-22T16:23:08.331231+00:00", "trade", 8.595, 10.0]
["2026-09-22T16:23:08.486517+00:00", "trade", 8.6, 1500.0]
["2026-09-22T16:23:09.104385+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:23:09.104816+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:09.118607+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:09.120542+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:09.632883+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:10.055931+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:23:11.611648+00:00", "trade", 8.5957, 1333.0]
["2026-09-22T16:23:12.663750+00:00", "trade", 8.595, 46.0]
["2026-09-22T16:23:13.070699+00:00", "trade", 8.6, 8.0]
["2026-09-22T16:23:16.121588+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.121976+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.133745+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:23:16.133745+00:00", "trade", 8.59, 5.0]
["2026-09-22T16:23:16.133747+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:23:16.133749+00:00", "trade", 8.59, 177.0]
["2026-09-22T16:23:16.133826+00:00", "trade", 8.59, 123.0]
["2026-09-22T16:23:16.133827+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:23:16.133829+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:23:16.133830+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:23:16.133833+00:00", "trade", 8.59, 63.0]
["2026-09-22T16:23:16.133876+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.133891+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134238+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134313+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134327+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134346+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134594+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134643+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134697+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134737+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:23:16.134739+00:00", "trade", 8.59, 80.0]
["2026-09-22T16:23:16.134739+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:23:16.134826+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134942+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.134953+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.135751+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.136198+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.146221+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.146666+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:16.152479+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:17.056131+00:00", "trade", 8.595, 18.0]
["2026-09-22T16:23:17.056312+00:00", "trade", 8.595, 2.0]
["2026-09-22T16:23:17.059120+00:00", "trade", 8.595, 532.0]
["2026-09-22T16:23:18.463684+00:00", "trade", 8.5901, 109.0]
["2026-09-22T16:23:18.969204+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:18.980935+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:19.180436+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:19.348770+00:00", "trade", 8.59, 7.0]
["2026-09-22T16:23:19.720440+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:19.720693+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:20.741987+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:24.706704+00:00", "trade", 8.595, 562.0]
["2026-09-22T16:23:24.706757+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:24.707055+00:00", "trade", 8.6, 562.0]
["2026-09-22T16:23:24.707466+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:24.708113+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:24.708578+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:25.447699+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:25.447705+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:25.448189+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:25.456186+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:25.519603+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:25.529535+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:27.036695+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:27.037147+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:28.067946+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:28.531224+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:28.531233+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:31.309017+00:00", "trade", 8.597, 1.0]
["2026-09-22T16:23:32.046200+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:32.642125+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:32.642583+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:32.642913+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:33.211722+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:33.211825+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:33.212244+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:33.273510+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:36.580285+00:00", "trade", 8.595, 45.0]
["2026-09-22T16:23:36.928213+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:36.928671+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:36.928738+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:36.930136+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:36.930139+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:23:36.930622+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:36.930629+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:37.124516+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:37.124974+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:37.124992+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:38.020127+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:38.560345+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:38.878465+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:23:38.879470+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:39.259126+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:39.535181+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:39.535281+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:40.023330+00:00", "trade", 8.6, 20.0]
["2026-09-22T16:23:40.138920+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:40.178012+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:40.392925+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:40.551029+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:42.298860+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:44.190472+00:00", "trade", 8.595, 13.0]
["2026-09-22T16:23:44.190518+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:44.191069+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:44.192907+00:00", "trade", 8.595, 1.0]
["2026-09-22T16:23:44.359486+00:00", "trade", 8.595, 124.0]
["2026-09-22T16:23:47.114202+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:47.114337+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:47.181818+00:00", "trade", 8.59, 125.0]
["2026-09-22T16:23:47.218735+00:00", "trade", 8.59, 6.0]
["2026-09-22T16:23:49.817708+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:23:50.021178+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.021256+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.021271+00:00", "trade", 8.59, 53.0]
["2026-09-22T16:23:50.021277+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.021363+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.021733+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.021762+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.022295+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.033859+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.034318+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.155629+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.155636+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.281182+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.281631+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.281662+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.325631+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.326064+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.540944+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.541399+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.644405+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:50.644839+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:51.020812+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:52.548170+00:00", "trade", 8.5901, 280.0]
["2026-09-22T16:23:53.511285+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:53.511360+00:00", "trade", 8.59, 10.0]
["2026-09-22T16:23:54.688961+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:55.129828+00:00", "trade", 8.5926, 2.0]
["2026-09-22T16:23:55.130193+00:00", "trade", 8.5926, 1.0]
["2026-09-22T16:23:55.130643+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:58.346839+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:59.549075+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:59.549548+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:59.550755+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:59.551756+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:23:59.552221+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:00.233620+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:00.480420+00:00", "trade", 8.595, 500.0]
["2026-09-22T16:24:02.880477+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:06.570273+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:06.570281+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:06.571118+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:07.401430+00:00", "trade", 8.5901, 50.0]
["2026-09-22T16:24:07.765101+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:07.765859+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:08.358466+00:00", "trade", 8.5913, 100.0]
["2026-09-22T16:24:08.834219+00:00", "trade", 8.5901, 10.0]
["2026-09-22T16:24:09.281114+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:12.882436+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:13.002545+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:13.003128+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:13.013199+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:13.040812+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:17.348910+00:00", "trade", 8.59, 64.0]
["2026-09-22T16:24:17.348959+00:00", "trade", 8.59, 32.0]
["2026-09-22T16:24:17.348985+00:00", "trade", 8.59, 4.0]
["2026-09-22T16:24:18.332512+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:18.332528+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:18.333071+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:18.911498+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:18.921177+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:18.921640+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:20.622601+00:00", "trade", 8.5963, 347.0]
["2026-09-22T16:24:22.560033+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:22.560481+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:22.560562+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:22.625115+00:00", "trade", 8.59, 37.0]
["2026-09-22T16:24:22.625116+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:22.625118+00:00", "trade", 8.59, 21.0]
["2026-09-22T16:24:22.625119+00:00", "trade", 8.59, 5.0]
["2026-09-22T16:24:22.625126+00:00", "quote", 8.58, 8.6]
["2026-09-22T16:24:22.625148+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625157+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625163+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625164+00:00", "trade", 8.59, 12.0]
["2026-09-22T16:24:22.625168+00:00", "trade", 8.59, 380.0]
["2026-09-22T16:24:22.625170+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625178+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625185+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625192+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625198+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625206+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625213+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625694+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625760+00:00", "trade", 8.59, 12.0]
["2026-09-22T16:24:22.625761+00:00", "trade", 8.59, 238.0]
["2026-09-22T16:24:22.625770+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625780+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625802+00:00", "trade", 8.59, 62.0]
["2026-09-22T16:24:22.625803+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:22.625813+00:00", "trade", 8.59, 11.0]
["2026-09-22T16:24:22.625856+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.625880+00:00", "trade", 8.59, 54.0]
["2026-09-22T16:24:22.625886+00:00", "trade", 8.59, 63.0]
["2026-09-22T16:24:22.625952+00:00", "trade", 8.59, 337.0]
["2026-09-22T16:24:22.625990+00:00", "trade", 8.59, 34.0]
["2026-09-22T16:24:22.626029+00:00", "trade", 8.59, 66.0]
["2026-09-22T16:24:22.626029+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626031+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:22.626032+00:00", "trade", 8.59, 83.0]
["2026-09-22T16:24:22.626044+00:00", "trade", 8.59, 17.0]
["2026-09-22T16:24:22.626045+00:00", "trade", 8.59, 154.0]
["2026-09-22T16:24:22.626057+00:00", "trade", 8.59, 66.0]
["2026-09-22T16:24:22.626069+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626072+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626135+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626137+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626151+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626153+00:00", "trade", 8.59, 33.0]
["2026-09-22T16:24:22.626221+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626266+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626486+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626618+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626626+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626691+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626737+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.626773+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.627017+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.627046+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.627173+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.627587+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632589+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632603+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632625+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:22.632715+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632746+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:24:22.632786+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632806+00:00", "trade", 8.59, 67.0]
["2026-09-22T16:24:22.632806+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632807+00:00", "trade", 8.59, 15.0]
["2026-09-22T16:24:22.632809+00:00", "trade", 8.59, 22.0]
["2026-09-22T16:24:22.632810+00:00", "trade", 8.59, 308.0]
["2026-09-22T16:24:22.632820+00:00", "trade", 8.59, 107.0]
["2026-09-22T16:24:22.632829+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632844+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.632982+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.633079+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.633145+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.636606+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.637171+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.637181+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.642756+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.739206+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.821883+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:22.841011+00:00", "trade", 8.585, 300.0]
["2026-09-22T16:24:22.843805+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:23.317928+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:23.351787+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:24.092913+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:24.093443+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.337727+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.337752+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.337767+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.337778+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.337788+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.338343+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:25.342497+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:26.425163+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:24:26.429118+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:24:26.432762+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:24:26.436840+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:24:26.440765+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:26.440834+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:24:26.444663+00:00", "trade", 8.585, 158.0]
["2026-09-22T16:24:26.444664+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:24:26.444694+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:27.519692+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:29.642100+00:00", "trade", 8.585, 10.0]
["2026-09-22T16:24:30.445304+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:31.238961+00:00", "trade", 8.5874, 1.0]
["2026-09-22T16:24:31.239007+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:31.239043+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:33.930739+00:00", "trade", 8.5896, 1.0]
["2026-09-22T16:24:35.758631+00:00", "trade", 8.585, 50.0]
["2026-09-22T16:24:35.796643+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:24:39.399206+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:24:39.650390+00:00", "trade", 8.585, 5.0]
["2026-09-22T16:24:39.653411+00:00", "trade", 8.585, 5.0]
["2026-09-22T16:24:39.835388+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:24:42.368327+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:24:43.439021+00:00", "trade", 8.585, 1.0]
["2026-09-22T16:24:43.444287+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:45.172313+00:00", "trade", 8.585, 100.0]
["2026-09-22T16:24:45.201720+00:00", "trade", 8.585, 11.0]
["2026-09-22T16:24:45.386541+00:00", "trade", 8.585, 3333.0]
["2026-09-22T16:24:51.845762+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.846472+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.846479+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.879674+00:00", "trade", 8.585, 5420.0]
["2026-09-22T16:24:51.944435+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944437+00:00", "trade", 8.59, 3.0]
["2026-09-22T16:24:51.944438+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944442+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944443+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944464+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944470+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944476+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944483+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944499+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944519+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:24:51.944520+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944521+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944525+00:00", "trade", 8.59, 3.0]
["2026-09-22T16:24:51.944528+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944529+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944530+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944534+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944547+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944554+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944561+00:00", "quote", 8.58, 8.59]
["2026-09-22T16:24:51.944581+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944641+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944644+00:00", "trade", 8.59, 100.0]
["2026-09-22T16:24:51.944646+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944655+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944727+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944733+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944739+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944747+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944761+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944776+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944782+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944788+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944795+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944815+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944822+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944826+00:00", "trade", 8.59, 98.0]
["2026-09-22T16:24:51.944828+00:00", "trade", 8.59, 200.0]
["2026-09-22T16:24:51.944828+00:00", "quote", 8.59, 8.59]
["2026-09-22T16:24:51.944829+00:00", "trade", 8.59, 20.0]
["2026-09-22T16:24:51.944830+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.944904+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.944912+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.945041+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.945212+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.945664+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.945783+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.946446+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:24:51.946489+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.946734+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.946822+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.946889+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:51.947565+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:52.945533+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:55.074941+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:55.074988+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:24:55.075066+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:24:55.075313+00:00", "trade", 8.595, 100.0]
["2026-09-22T16:24:55.075335+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:55.075793+00:00", "quote", 8.59, 8.6]
["2026-09-22T16:24:55.078868+00:00", "trade", 8.6, 158.0]
["2026-09-22T16:24:55.078869+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:24:55.078871+00:00", "trade", 8.6, 1.0]
["2026-09-22T16:24:55.078958+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.078966+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.078973+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.078979+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.078986+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.078999+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.079020+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.079151+00:00", "trade", 8.6, 157.0]
["2026-09-22T16:24:55.079154+00:00", "trade", 8.6, 1031.0]
["2026-09-22T16:24:55.079161+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:24:55.079164+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:24:55.079167+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:24:55.079203+00:00", "quote", 8.6, 8.6]
["2026-09-22T16:24:55.079264+00:00", "trade", 8.6, 100.0]
["2026-09-22T16:24:55.079264+00:00", "trade", 8.6, 380.0]
["2026-09-22T16:24:55.079284+00:00", "trade", 8.6, 98.0]
["2026-09-22T16:24:55.079297+00:00", "trade", 8.6, 120.0]
["2026-09-22T16:24:55.079299+00:00", "trade", 8.6, 550.0]
["2026-09-22T16:24:55.079299+00:00", "trade", 8.6, 2.0]
["2026-09-22T16:24:55.079299+00:00", "trade", 8.6, 200.0]
["2026-09-22T16:24:55.079303+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.079521+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.079573+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.079821+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.079869+00:00", "trade", 8.605, 500.0]
["2026-09-22T16:24:55.079876+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.079882+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.079883+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.079918+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.079939+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.079941+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.079951+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.080063+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.080074+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080244+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080252+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.080253+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.080257+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080264+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.080265+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.080282+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.080291+00:00", "trade", 8.605, 400.0]
["2026-09-22T16:24:55.080346+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.080356+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080364+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.080372+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.080389+00:00", "trade", 8.605, 450.0]
["2026-09-22T16:24:55.080390+00:00", "trade", 8.605, 50.0]
["2026-09-22T16:24:55.080404+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080417+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080428+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080758+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.080836+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.080883+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.081730+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.082714+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:24:55.084911+00:00", "trade", 8.6, 4400.0]
["2026-09-22T16:24:55.089478+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.089678+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.090160+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.090526+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.090531+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.090536+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.090590+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.090636+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.090952+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.091861+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.092722+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.092834+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.092850+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.092892+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.092911+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.093239+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.093308+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.094279+00:00", "trade", 8.605, 158.0]
["2026-09-22T16:24:55.099652+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.135379+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.724276+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:55.848365+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:56.073497+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:56.082096+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:56.852993+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:56.853696+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:56.906403+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:57.491659+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:58.012757+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:58.231822+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:24:58.844144+00:00", "trade", 8.61, 33.0]
["2026-09-22T16:25:00.421233+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:25:00.421235+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421252+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:25:00.421290+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421297+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421305+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421312+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421319+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421326+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421337+00:00", "trade", 8.61, 20.0]
["2026-09-22T16:25:00.421340+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421348+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:25:00.421354+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421368+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421375+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421382+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421389+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421396+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421403+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421409+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421443+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421530+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:25:00.421661+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:25:00.421663+00:00", "trade", 8.61, 1.0]
["2026-09-22T16:25:00.421664+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:00.421827+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:00.421857+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:00.421902+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:00.422135+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:00.422212+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:00.428257+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:01.692392+00:00", "trade", 8.6114, 1.0]
["2026-09-22T16:25:05.765219+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:06.160659+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:25:06.491036+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:07.187630+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:25:07.187632+00:00", "trade", 8.62, 3100.0]
["2026-09-22T16:25:07.187736+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187743+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187751+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187757+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187763+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187770+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187777+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187784+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187798+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.187805+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:25:07.188041+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:25:07.188043+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:07.188290+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:07.188535+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:07.211896+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:25:07.288341+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:07.530647+00:00", "trade", 8.62, 10.0]
["2026-09-22T16:25:08.002649+00:00", "trade", 8.63, 30.0]
["2026-09-22T16:25:08.002953+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:08.002954+00:00", "trade", 8.63, 990.0]
["2026-09-22T16:25:08.002957+00:00", "trade", 8.63, 50.0]
["2026-09-22T16:25:08.002995+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:08.003009+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:08.003023+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003037+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003043+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003050+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003056+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003063+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003069+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003095+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:08.003429+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003538+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003576+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003597+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003614+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003649+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003661+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.003917+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.004142+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.104276+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.334612+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.334966+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:25:08.334967+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:08.334980+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335035+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335042+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335048+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335054+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335335+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335340+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335343+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335347+00:00", "trade", 8.64, 621.0]
["2026-09-22T16:25:08.335349+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335350+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335357+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335375+00:00", "trade", 8.64, 42.0]
["2026-09-22T16:25:08.335380+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335459+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335467+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335475+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335497+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335512+00:00", "trade", 8.64, 158.0]
["2026-09-22T16:25:08.335543+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335564+00:00", "trade", 8.64, 731.0]
["2026-09-22T16:25:08.335569+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:08.335605+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:08.335613+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335614+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335621+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335624+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:08.335627+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335634+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335640+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335647+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335661+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335818+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335916+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.335975+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.336077+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.336124+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.336150+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.339506+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.339856+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.340070+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.340099+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:08.356300+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:09.141454+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:09.303361+00:00", "trade", 8.6499, 300.0]
["2026-09-22T16:25:09.303674+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:09.309063+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:09.331348+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:09.699696+00:00", "trade", 8.6475, 1.0]
["2026-09-22T16:25:14.340688+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:25:14.503941+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:25:14.586714+00:00", "trade", 8.645, 50.0]
["2026-09-22T16:25:15.571220+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:15.861212+00:00", "trade", 8.645, 1000.0]
["2026-09-22T16:25:16.413321+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:16.592974+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:17.764582+00:00", "trade", 8.6415, 300.0]
["2026-09-22T16:25:18.191468+00:00", "trade", 8.6414, 2.0]
["2026-09-22T16:25:18.401547+00:00", "trade", 8.6476, 43.0]
["2026-09-22T16:25:18.401567+00:00", "trade", 8.6476, 1.0]
["2026-09-22T16:25:18.402626+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:21.642956+00:00", "trade", 8.645, 500.0]
["2026-09-22T16:25:22.718534+00:00", "trade", 8.6425, 40.0]
["2026-09-22T16:25:22.720212+00:00", "trade", 8.645, 1600.0]
["2026-09-22T16:25:22.736032+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:25:22.736117+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:25:22.736414+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:25:22.736955+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:22.737011+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:25:22.737013+00:00", "trade", 8.64, 11.0]
["2026-09-22T16:25:22.737014+00:00", "trade", 8.64, 34.0]
["2026-09-22T16:25:22.737027+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:22.737042+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:22.737047+00:00", "trade", 8.64, 20.0]
["2026-09-22T16:25:22.737095+00:00", "trade", 8.64, 80.0]
["2026-09-22T16:25:22.737101+00:00", "trade", 8.64, 40.0]
["2026-09-22T16:25:22.737102+00:00", "trade", 8.64, 20.0]
["2026-09-22T16:25:22.737122+00:00", "trade", 8.64, 99.0]
["2026-09-22T16:25:22.737123+00:00", "trade", 8.64, 31.0]
["2026-09-22T16:25:22.737132+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:22.737137+00:00", "trade", 8.64, 300.0]
["2026-09-22T16:25:22.737138+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:25:22.737138+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:22.737144+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:22.737152+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737160+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:22.737164+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737172+00:00", "trade", 8.64, 94.0]
["2026-09-22T16:25:22.737172+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737179+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737184+00:00", "trade", 8.64, 114.0]
["2026-09-22T16:25:22.737185+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737189+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:22.737192+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737199+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737205+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737205+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737213+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737219+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737220+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737233+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737242+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737247+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:25:22.737257+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737259+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:22.737259+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737259+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:22.737267+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737389+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737396+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737403+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737508+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737599+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737612+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737652+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737676+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737703+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737767+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737831+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737929+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.737962+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.738082+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.738125+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.738145+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.738218+00:00", "trade", 8.635, 38.0]
["2026-09-22T16:25:22.738304+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.738786+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.739853+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.740295+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.748459+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.748948+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.748958+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.748962+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.748975+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749223+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749350+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749392+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749432+00:00", "trade", 8.63, 91.0]
["2026-09-22T16:25:22.749444+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749451+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749467+00:00", "trade", 8.63, 9.0]
["2026-09-22T16:25:22.749468+00:00", "trade", 8.63, 9.0]
["2026-09-22T16:25:22.749490+00:00", "trade", 8.63, 18.0]
["2026-09-22T16:25:22.749499+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:25:22.749595+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749863+00:00", "trade", 8.63, 2.0]
["2026-09-22T16:25:22.749894+00:00", "trade", 8.63, 2.0]
["2026-09-22T16:25:22.749895+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749929+00:00", "trade", 8.63, 2.0]
["2026-09-22T16:25:22.749960+00:00", "trade", 8.63, 22.0]
["2026-09-22T16:25:22.749987+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.749993+00:00", "trade", 8.63, 6.0]
["2026-09-22T16:25:22.750127+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750214+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750237+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750270+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750393+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750443+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750909+00:00", "trade", 8.63, 123.0]
["2026-09-22T16:25:22.750909+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:22.750910+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:22.751162+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751170+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751176+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751183+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751190+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751196+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751211+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:22.751256+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.751283+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.751643+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.751825+00:00", "trade", 8.635, 130.0]
["2026-09-22T16:25:22.751889+00:00", "trade", 8.635, 1170.0]
["2026-09-22T16:25:22.753433+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:22.858006+00:00", "trade", 8.6352, 1000.0]
["2026-09-22T16:25:24.603735+00:00", "trade", 8.635, 149.0]
["2026-09-22T16:25:24.604595+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:26.492523+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:25:26.838983+00:00", "trade", 8.6394, 800.0]
["2026-09-22T16:25:26.839386+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:29.752208+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.664893+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.665082+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.665228+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.665230+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.665587+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.665615+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.665643+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:30.883260+00:00", "trade", 8.64, 150.0]
["2026-09-22T16:25:30.935928+00:00", "trade", 8.635, 1350.0]
["2026-09-22T16:25:31.075686+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:31.076822+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:31.499216+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:25:33.270924+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:33.298372+00:00", "trade", 8.6301, 500.0]
["2026-09-22T16:25:33.298955+00:00", "quote", 8.62, 8.64]
["2026-09-22T16:25:33.299050+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299170+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:33.299182+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299197+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:33.299199+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:33.299229+00:00", "trade", 8.63, 158.0]
["2026-09-22T16:25:33.299230+00:00", "trade", 8.63, 42.0]
["2026-09-22T16:25:33.299245+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299256+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299259+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299385+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299551+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299594+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:33.299740+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:33.299746+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:33.299754+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:33.299780+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:33.299787+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:33.299821+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:33.299838+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:33.299883+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:33.299902+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:33.299941+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:33.300349+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:34.137542+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:35.166552+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:36.031444+00:00", "trade", 8.635, 300.0]
["2026-09-22T16:25:36.583219+00:00", "trade", 8.611, 3.0]
["2026-09-22T16:25:37.610282+00:00", "trade", 8.635, 1000.0]
["2026-09-22T16:25:37.765696+00:00", "trade", 8.635, 158.0]
["2026-09-22T16:25:37.765697+00:00", "trade", 8.635, 400.0]
["2026-09-22T16:25:37.766180+00:00", "trade", 8.635, 158.0]
["2026-09-22T16:25:37.766184+00:00", "trade", 8.635, 180.0]
["2026-09-22T16:25:37.780338+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:25:37.780342+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.780377+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.780417+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780430+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.780431+00:00", "trade", 8.64, 99.0]
["2026-09-22T16:25:37.780431+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780432+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:25:37.780434+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:25:37.780434+00:00", "trade", 8.64, 39.0]
["2026-09-22T16:25:37.780441+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.780442+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780446+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780447+00:00", "trade", 8.64, 38.0]
["2026-09-22T16:25:37.780450+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780453+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780466+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780476+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780480+00:00", "trade", 8.64, 2449.0]
["2026-09-22T16:25:37.780480+00:00", "trade", 8.64, 2863.0]
["2026-09-22T16:25:37.780483+00:00", "trade", 8.64, 1588.0]
["2026-09-22T16:25:37.780484+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780491+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780491+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780494+00:00", "trade", 8.64, 2900.0]
["2026-09-22T16:25:37.780498+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.780505+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780538+00:00", "trade", 8.64, 161.0]
["2026-09-22T16:25:37.780550+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780557+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780564+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780571+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780579+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780593+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780599+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780607+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.780624+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.780633+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.780693+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.780724+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.780731+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.780854+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.780983+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781051+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781065+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781078+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781219+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781286+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781380+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781563+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.781650+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.783014+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:25:37.783459+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:25:37.783680+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.783840+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.785743+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.785744+00:00", "trade", 8.64, 373.0]
["2026-09-22T16:25:37.785820+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.785832+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.786223+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.786231+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.786237+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:25:37.792185+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792186+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792187+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792190+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792191+00:00", "trade", 8.64, 118.0]
["2026-09-22T16:25:37.792279+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792286+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792290+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792292+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792294+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792300+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792305+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792305+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792305+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792306+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792307+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792310+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792314+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792321+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792327+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792331+00:00", "trade", 8.64, 18.0]
["2026-09-22T16:25:37.792333+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792342+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:25:37.792342+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:25:37.792345+00:00", "trade", 8.64, 274.0]
["2026-09-22T16:25:37.792347+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792348+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792355+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792356+00:00", "trade", 8.64, 18.0]
["2026-09-22T16:25:37.792375+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792378+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:25:37.792395+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:37.792395+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792399+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792405+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792432+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792478+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792605+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792650+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792671+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792714+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792714+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792718+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792790+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792818+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792926+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792943+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792955+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.792989+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.793036+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.793148+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.793320+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.794032+00:00", "trade", 8.635, 2500.0]
["2026-09-22T16:25:37.794057+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.794496+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.823197+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:37.848565+00:00", "trade", 8.635, 246.0]
["2026-09-22T16:25:37.893606+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:39.454572+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:25:39.641074+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:39.641139+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:40.810181+00:00", "trade", 8.635, 300.0]
["2026-09-22T16:25:40.902311+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:41.539226+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:41.749159+00:00", "trade", 8.6385, 500.0]
["2026-09-22T16:25:41.749603+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:43.154196+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:43.171147+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:43.172398+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:43.874446+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:43.874819+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:46.037430+00:00", "trade", 8.6314, 2.0]
["2026-09-22T16:25:46.350144+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:46.458444+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:46.494580+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:48.895105+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:48.895684+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.073890+00:00", "trade", 8.632, 1000.0]
["2026-09-22T16:25:50.074393+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.074482+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.074690+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.219148+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.219231+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:25:50.219319+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.219736+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.219750+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:50.219767+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:51.098175+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:51.392095+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:25:51.553921+00:00", "trade", 8.635, 90.0]
["2026-09-22T16:25:51.807983+00:00", "trade", 8.6357, 90.0]
["2026-09-22T16:25:51.851038+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:51.852821+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:52.373156+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:25:52.413585+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:52.453356+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:25:52.530574+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:52.823333+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:53.485669+00:00", "trade", 8.6324, 43.0]
["2026-09-22T16:25:53.486037+00:00", "trade", 8.6324, 1.0]
["2026-09-22T16:25:53.486266+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:53.842678+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:53.843708+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:53.957664+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:54.118810+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:55.050764+00:00", "trade", 8.6282, 1.0]
["2026-09-22T16:25:55.485156+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:55.628109+00:00", "trade", 8.64, 2000.0]
["2026-09-22T16:25:55.628886+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:55.628904+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:55.636893+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:55.678511+00:00", "trade", 8.6314, 26.0]
["2026-09-22T16:25:56.596832+00:00", "trade", 8.6385, 2500.0]
["2026-09-22T16:25:56.596936+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:25:56.596979+00:00", "trade", 8.635, 158.0]
["2026-09-22T16:25:56.597040+00:00", "trade", 8.635, 142.0]
["2026-09-22T16:25:56.597364+00:00", "trade", 8.635, 158.0]
["2026-09-22T16:25:56.597800+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:56.599324+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:56.599799+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:56.600278+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:56.612692+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:25:56.879384+00:00", "trade", 8.6317, 10.0]
["2026-09-22T16:25:56.898898+00:00", "trade", 8.6333, 50.0]
["2026-09-22T16:25:56.899531+00:00", "trade", 8.6323, 10.0]
["2026-09-22T16:25:56.899574+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:25:56.899576+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:56.899576+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:56.899622+00:00", "trade", 8.63, 88.0]
["2026-09-22T16:25:56.899698+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899706+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899713+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899720+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899726+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899734+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899741+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899747+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899753+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899852+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899879+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.899891+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:56.899905+00:00", "trade", 8.63, 88.0]
["2026-09-22T16:25:56.900004+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.900036+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.900066+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.900134+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:25:56.900135+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:25:56.900140+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:56.900140+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:25:56.900141+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900142+00:00", "trade", 8.63, 18.0]
["2026-09-22T16:25:56.900143+00:00", "trade", 8.63, 88.0]
["2026-09-22T16:25:56.900215+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900276+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900285+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900360+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900394+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900466+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900486+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900553+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900573+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900584+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900598+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900739+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900808+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.900961+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901188+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901197+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:56.901201+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901202+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:25:56.901206+00:00", "trade", 8.63, 54.0]
["2026-09-22T16:25:56.901208+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901212+00:00", "trade", 8.63, 70.0]
["2026-09-22T16:25:56.901222+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901241+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901256+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901296+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901381+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901388+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901476+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901577+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901584+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901591+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901598+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901605+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901619+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901625+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901633+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901646+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901653+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901660+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901706+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.901876+00:00", "trade", 8.625, 34.0]
["2026-09-22T16:25:56.902245+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.902371+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.902858+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:56.912668+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:25:57.000626+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:57.001101+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:57.010397+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:57.383410+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:58.474582+00:00", "trade", 8.625, 1000.0]
["2026-09-22T16:25:58.655268+00:00", "trade", 8.625, 314.0]
["2026-09-22T16:25:58.696941+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:25:59.132112+00:00", "trade", 8.625, 43.0]
["2026-09-22T16:25:59.133774+00:00", "trade", 8.625, 200.0]
["2026-09-22T16:25:59.146939+00:00", "trade", 8.625, 59.0]
["2026-09-22T16:26:00.198489+00:00", "trade", 8.6232, 1.0]
["2026-09-22T16:26:00.969331+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:02.097371+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:02.142945+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:02.618903+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:02.657275+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:26:02.973632+00:00", "trade", 8.62, 57.0]
["2026-09-22T16:26:02.974123+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:02.974130+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:02.974149+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:02.974156+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:02.974220+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974313+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974417+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974461+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974474+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974540+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974597+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974641+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974664+00:00", "trade", 8.62, 35.0]
["2026-09-22T16:26:02.974809+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974840+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974858+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.974996+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:02.975600+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:03.749463+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:03.750260+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:06.870928+00:00", "trade", 8.615, 1600.0]
["2026-09-22T16:26:06.874425+00:00", "trade", 8.61, 1350.0]
["2026-09-22T16:26:06.874883+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:06.888533+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:09.392242+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:09.442152+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:09.542955+00:00", "trade", 8.6125, 2.0]
["2026-09-22T16:26:09.543319+00:00", "trade", 8.6125, 1.0]
["2026-09-22T16:26:09.546788+00:00", "trade", 8.615, 50.0]
["2026-09-22T16:26:09.637607+00:00", "trade", 8.615, 10.0]
["2026-09-22T16:26:10.752353+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:10.752814+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:10.752892+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:10.957411+00:00", "trade", 8.6176, 81.0]
["2026-09-22T16:26:10.957776+00:00", "trade", 8.6176, 1.0]
["2026-09-22T16:26:12.011373+00:00", "trade", 8.6182, 116.0]
["2026-09-22T16:26:12.012137+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:13.352896+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:13.353344+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:14.663472+00:00", "trade", 8.615, 50.0]
["2026-09-22T16:26:15.346580+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:15.394162+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:15.448264+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:16.517412+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:26:16.867718+00:00", "trade", 8.6068, 11.0]
["2026-09-22T16:26:17.255085+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:19.002487+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:19.002572+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:19.900224+00:00", "trade", 8.615, 10.0]
["2026-09-22T16:26:20.624825+00:00", "trade", 8.6208, 342.0]
["2026-09-22T16:26:20.708575+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:20.786401+00:00", "trade", 8.6198, 200.0]
["2026-09-22T16:26:20.787088+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:20.787224+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:20.787234+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:21.243473+00:00", "trade", 8.62, 230.0]
["2026-09-22T16:26:22.032182+00:00", "trade", 8.615, 10.0]
["2026-09-22T16:26:22.033606+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:22.119476+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:22.996344+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:24.722009+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:26:25.016720+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.017008+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.089995+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.090002+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.102797+00:00", "trade", 8.6186, 1002.0]
["2026-09-22T16:26:25.103487+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.103669+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.104094+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.107712+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:25.107714+00:00", "trade", 8.615, 11.0]
["2026-09-22T16:26:25.108376+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.108671+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.125561+00:00", "trade", 8.615, 158.0]
["2026-09-22T16:26:25.125562+00:00", "trade", 8.615, 42.0]
["2026-09-22T16:26:25.125817+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:25.125962+00:00", "trade", 8.615, 88.0]
["2026-09-22T16:26:25.239003+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:25.362949+00:00", "trade", 8.6186, 1.0]
["2026-09-22T16:26:25.363647+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.364447+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.719024+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:25.719549+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:26.138967+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:26.139015+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:26.623230+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:26.681262+00:00", "trade", 8.6174, 131.0]
["2026-09-22T16:26:26.888335+00:00", "trade", 8.6102, 54.0]
["2026-09-22T16:26:26.889095+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:29.340517+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:29.914666+00:00", "trade", 8.6155, 3.0]
["2026-09-22T16:26:30.345493+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.345753+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.392326+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.392672+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.443735+00:00", "trade", 8.615, 74.0]
["2026-09-22T16:26:30.444275+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:30.444286+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444288+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444289+00:00", "trade", 8.62, 72.0]
["2026-09-22T16:26:30.444348+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.444352+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:30.444354+00:00", "trade", 8.62, 2.0]
["2026-09-22T16:26:30.444354+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:26:30.444355+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.444356+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:26:30.444358+00:00", "trade", 8.62, 61.0]
["2026-09-22T16:26:30.444368+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.444389+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.444397+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.444398+00:00", "trade", 8.62, 83.0]
["2026-09-22T16:26:30.444406+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444407+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444410+00:00", "trade", 8.62, 54.0]
["2026-09-22T16:26:30.444414+00:00", "trade", 8.62, 54.0]
["2026-09-22T16:26:30.444416+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444416+00:00", "trade", 8.62, 54.0]
["2026-09-22T16:26:30.444421+00:00", "trade", 8.62, 17.0]
["2026-09-22T16:26:30.444426+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:26:30.444433+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:30.444436+00:00", "trade", 8.62, 54.0]
["2026-09-22T16:26:30.444450+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:26:30.444479+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:30.444497+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444498+00:00", "trade", 8.62, 61.0]
["2026-09-22T16:26:30.444511+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:26:30.444518+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:30.444519+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444554+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:30.444565+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:30.444729+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:26:30.444795+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:26:30.444830+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.444877+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.444901+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.444908+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.444909+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.444976+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.444999+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445007+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445117+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445142+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445149+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445171+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445181+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445188+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445196+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445197+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445222+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445308+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445403+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445542+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445566+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445566+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445588+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.445639+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.447227+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.447476+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:30.533694+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:32.731815+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:32.731816+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:32.732288+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:32.732322+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:32.830373+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:33.446133+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:33.450417+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:34.254044+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:26:34.254045+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:34.633365+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:35.706814+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:26:35.707442+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:35.707535+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:35.714233+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:26:35.714362+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:26:35.717928+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:26:35.718322+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:26:35.718945+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:26:35.720316+00:00", "trade", 8.6299, 568.0]
["2026-09-22T16:26:37.034270+00:00", "trade", 8.625, 410.0]
["2026-09-22T16:26:38.316957+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:38.842785+00:00", "trade", 8.625, 300.0]
["2026-09-22T16:26:39.453320+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:39.453437+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:39.877282+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:40.860132+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:40.860179+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:40.967134+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:41.821576+00:00", "trade", 8.62, 5.0]
["2026-09-22T16:26:42.077529+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:42.918602+00:00", "trade", 8.625, 900.0]
["2026-09-22T16:26:42.918909+00:00", "trade", 8.63, 900.0]
["2026-09-22T16:26:42.919518+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:42.919571+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:42.919902+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:42.923482+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:42.944920+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:26:42.945611+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:26:42.948498+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:42.948500+00:00", "trade", 8.63, 20.0]
["2026-09-22T16:26:42.948582+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948587+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:42.948587+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:42.948589+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948604+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948607+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:42.948612+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948619+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948706+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:42.948708+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948803+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:26:42.948890+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:26:42.948897+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:26:42.948899+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:26:42.948899+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:26:42.948900+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.948921+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.948975+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.948986+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.948992+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949024+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949026+00:00", "trade", 8.63, 69.0]
["2026-09-22T16:26:42.949035+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949056+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949084+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949097+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949099+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949105+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949111+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949174+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949268+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949417+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949539+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.949602+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:42.955102+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:43.449730+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:44.373875+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:44.460416+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:26:44.656403+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:46.098517+00:00", "trade", 8.6161, 22.0]
["2026-09-22T16:26:46.529310+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:46.547662+00:00", "trade", 8.64, 2.0]
["2026-09-22T16:26:46.551993+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:46.552030+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:47.171194+00:00", "trade", 8.635, 25.0]
["2026-09-22T16:26:47.171240+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:47.228259+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:48.657919+00:00", "trade", 8.635, 250.0]
["2026-09-22T16:26:48.662472+00:00", "trade", 8.635, 250.0]
["2026-09-22T16:26:49.915276+00:00", "trade", 8.6301, 60.0]
["2026-09-22T16:26:49.945472+00:00", "trade", 8.635, 200.0]
["2026-09-22T16:26:49.945719+00:00", "trade", 8.635, 86.0]
["2026-09-22T16:26:49.968228+00:00", "trade", 8.635, 359.0]
["2026-09-22T16:26:50.451402+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:50.566856+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:50.567350+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:51.123729+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:52.777098+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:53.931845+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:26:53.934307+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:54.842376+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:55.512347+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.430268+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.498858+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.498870+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.498889+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.498895+00:00", "trade", 8.63, 18.0]
["2026-09-22T16:26:56.498897+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.499299+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.499342+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:56.679586+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:26:57.947151+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:00.287630+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:00.308453+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:27:02.533789+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:27:05.347537+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:05.348032+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:05.925620+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:06.621579+00:00", "trade", 8.635, 1333.0]
["2026-09-22T16:27:06.622370+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:06.721828+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:06.776104+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:10.450658+00:00", "trade", 8.6375, 1.0]
["2026-09-22T16:27:10.450703+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:10.451035+00:00", "trade", 8.6375, 1.0]
["2026-09-22T16:27:12.376219+00:00", "trade", 8.6317, 175.0]
["2026-09-22T16:27:12.376267+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:12.548860+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:13.812098+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:27:14.124984+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:14.464114+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:27:16.289174+00:00", "trade", 8.6264, 2.0]
["2026-09-22T16:27:16.328996+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:27:16.560789+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571642+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571647+00:00", "trade", 8.63, 246.0]
["2026-09-22T16:27:16.571648+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571650+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571651+00:00", "trade", 8.63, 191.0]
["2026-09-22T16:27:16.571654+00:00", "trade", 8.63, 180.0]
["2026-09-22T16:27:16.571670+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571677+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571684+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571691+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571697+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571711+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571718+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571725+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571747+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571747+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:27:16.571751+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:27:16.571752+00:00", "trade", 8.63, 47.0]
["2026-09-22T16:27:16.571752+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:27:16.571752+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571752+00:00", "trade", 8.63, 21.0]
["2026-09-22T16:27:16.571753+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571758+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:27:16.571767+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571770+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571771+00:00", "trade", 8.63, 77.0]
["2026-09-22T16:27:16.571772+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571772+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571781+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:27:16.571782+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:16.571785+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.571792+00:00", "trade", 8.63, 77.0]
["2026-09-22T16:27:16.571795+00:00", "trade", 8.63, 19.0]
["2026-09-22T16:27:16.571800+00:00", "trade", 8.63, 91.0]
["2026-09-22T16:27:16.571803+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571809+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571816+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571822+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571828+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571830+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571831+00:00", "trade", 8.63, 256.0]
["2026-09-22T16:27:16.571831+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:27:16.571831+00:00", "trade", 8.63, 37.0]
["2026-09-22T16:27:16.571831+00:00", "trade", 8.63, 191.0]
["2026-09-22T16:27:16.571835+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:16.571838+00:00", "trade", 8.63, 130.0]
["2026-09-22T16:27:16.571841+00:00", "trade", 8.63, 23.0]
["2026-09-22T16:27:16.571841+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.571843+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.571848+00:00", "trade", 8.63, 270.0]
["2026-09-22T16:27:16.571856+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.571871+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.571920+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572045+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572196+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572297+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572342+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572392+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572396+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.572397+00:00", "trade", 8.63, 45.0]
["2026-09-22T16:27:16.572411+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572504+00:00", "trade", 8.63, 35.0]
["2026-09-22T16:27:16.572505+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572509+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:16.572511+00:00", "trade", 8.63, 90.0]
["2026-09-22T16:27:16.572524+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572532+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572714+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:27:16.572725+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572775+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572850+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.572897+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573092+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573099+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573326+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573347+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573432+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573759+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573896+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.573917+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.574200+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.574283+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.574479+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.575283+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:27:16.577349+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.581020+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.581027+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.581643+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.582179+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.582669+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.583413+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.585803+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.596419+00:00", "trade", 8.63, 11.0]
["2026-09-22T16:27:16.596835+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.597322+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.597340+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:16.606789+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.076344+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.076846+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.076856+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.076989+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.077487+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.079637+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.080085+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.086281+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.312497+00:00", "trade", 8.629, 400.0]
["2026-09-22T16:27:17.312564+00:00", "trade", 8.629, 61.0]
["2026-09-22T16:27:17.312947+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.313175+00:00", "trade", 8.63, 481.0]
["2026-09-22T16:27:17.313175+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.313222+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:27:17.313226+00:00", "trade", 8.63, 19.0]
["2026-09-22T16:27:17.313267+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:27:17.313299+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313307+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313314+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313320+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313334+00:00", "trade", 8.63, 7.0]
["2026-09-22T16:27:17.313335+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:27:17.313340+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313423+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313494+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.313521+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313555+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:27:17.313717+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.313788+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.313809+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.313831+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.313976+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.314020+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.317297+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.318684+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:17.320664+00:00", "trade", 8.625, 500.0]
["2026-09-22T16:27:18.634163+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:19.289989+00:00", "trade", 8.6272, 2.0]
["2026-09-22T16:27:19.749797+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:19.956009+00:00", "trade", 8.635, 20.0]
["2026-09-22T16:27:20.155804+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:27:20.258913+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:22.864714+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:23.031517+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:23.031790+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:23.160918+00:00", "trade", 8.6375, 50.0]
["2026-09-22T16:27:23.596605+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:24.703713+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:27:25.013336+00:00", "trade", 8.6375, 2.0]
["2026-09-22T16:27:25.057802+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:27.983915+00:00", "trade", 8.6375, 45.0]
["2026-09-22T16:27:27.984292+00:00", "trade", 8.6375, 1.0]
["2026-09-22T16:27:30.309147+00:00", "trade", 8.6314, 3.0]
["2026-09-22T16:27:32.550041+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:32.550060+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:32.550458+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:32.550570+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:32.869464+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:27:32.870225+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:32.870337+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:33.626634+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:33.813655+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:33.814117+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:36.688351+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:37.265391+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:37.265838+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:39.285700+00:00", "trade", 8.635, 50.0]
["2026-09-22T16:27:39.286849+00:00", "trade", 8.6302, 50.0]
["2026-09-22T16:27:43.713193+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:43.713456+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:44.216226+00:00", "trade", 8.635, 8.0]
["2026-09-22T16:27:44.630279+00:00", "trade", 8.6197, 100.0]
["2026-09-22T16:27:45.168504+00:00", "trade", 8.6375, 43.0]
["2026-09-22T16:27:45.168866+00:00", "trade", 8.6375, 1.0]
["2026-09-22T16:27:45.282328+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:52.568233+00:00", "trade", 8.64, 10.0]
["2026-09-22T16:27:53.645485+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:54.899534+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:54.899798+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:57.633203+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:27:57.633226+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:00.208630+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:00.208674+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:00.879235+00:00", "trade", 8.635, 250.0]
["2026-09-22T16:28:00.879320+00:00", "trade", 8.635, 50.0]
["2026-09-22T16:28:01.348898+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:01.630001+00:00", "trade", 8.635, 240.0]
["2026-09-22T16:28:01.630950+00:00", "trade", 8.64, 3.0]
["2026-09-22T16:28:03.484783+00:00", "trade", 8.6325, 400.0]
["2026-09-22T16:28:03.484832+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:03.486840+00:00", "trade", 8.635, 1700.0]
["2026-09-22T16:28:03.487262+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:28:03.492483+00:00", "trade", 8.635, 500.0]
["2026-09-22T16:28:04.624126+00:00", "trade", 8.635, 10.0]
["2026-09-22T16:28:04.652683+00:00", "trade", 8.6382, 114.0]
["2026-09-22T16:28:04.675483+00:00", "trade", 8.6382, 1.0]
["2026-09-22T16:28:05.319883+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:05.539454+00:00", "trade", 8.6367, 1.0]
["2026-09-22T16:28:06.539773+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:28:06.540062+00:00", "trade", 8.64, 2590.0]
["2026-09-22T16:28:06.540062+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540063+00:00", "trade", 8.64, 800.0]
["2026-09-22T16:28:06.540065+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:06.540070+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540119+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540125+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540139+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540146+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540166+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:28:06.540176+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:06.540181+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:06.540196+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540203+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540216+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:06.540232+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:06.540233+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:06.540237+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:06.540245+00:00", "trade", 8.64, 2.0]
["2026-09-22T16:28:06.540246+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:28:06.540246+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:28:06.540248+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:28:06.540253+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:06.540258+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:06.540265+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:06.540278+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:06.540284+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:06.540291+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:06.540291+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540297+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540305+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540332+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540340+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540341+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540349+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540357+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540436+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540708+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.540720+00:00", "trade", 8.645, 10.0]
["2026-09-22T16:28:06.541182+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.541201+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:06.652188+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:28:06.652491+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:06.767912+00:00", "trade", 8.645, 700.0]
["2026-09-22T16:28:06.768208+00:00", "trade", 8.65, 700.0]
["2026-09-22T16:28:06.770482+00:00", "trade", 8.65, 50.0]
["2026-09-22T16:28:06.770483+00:00", "trade", 8.65, 45.0]
["2026-09-22T16:28:06.770485+00:00", "trade", 8.65, 400.0]
["2026-09-22T16:28:06.770512+00:00", "trade", 8.65, 50.0]
["2026-09-22T16:28:06.770607+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770613+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770634+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770723+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770740+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770762+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:06.770774+00:00", "trade", 8.65, 10.0]
["2026-09-22T16:28:06.770774+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770781+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770791+00:00", "trade", 8.65, 2000.0]
["2026-09-22T16:28:06.770792+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770798+00:00", "trade", 8.65, 1000.0]
["2026-09-22T16:28:06.770811+00:00", "trade", 8.65, 500.0]
["2026-09-22T16:28:06.770838+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770851+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770878+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770901+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770960+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.770971+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.771058+00:00", "trade", 8.65, 215.0]
["2026-09-22T16:28:06.771060+00:00", "trade", 8.65, 300.0]
["2026-09-22T16:28:06.771060+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:28:06.771060+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:06.771090+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:06.771093+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771134+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771156+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771163+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771186+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771214+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771249+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771277+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771323+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771331+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771331+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771362+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771378+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771401+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771452+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:28:06.771456+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:28:06.771463+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:28:06.771531+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:06.771552+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:28:06.771572+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:28:06.771719+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:28:06.771844+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.771936+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.771948+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.772013+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.772064+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.772507+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.772516+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.773497+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.774829+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.815222+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:28:06.815331+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.815349+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.815600+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.815720+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.815840+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.815973+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.816465+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.816502+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821738+00:00", "trade", 8.67, 200.0]
["2026-09-22T16:28:06.821806+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821820+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821826+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821841+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821848+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821884+00:00", "trade", 8.67, 20.0]
["2026-09-22T16:28:06.821911+00:00", "trade", 8.67, 10.0]
["2026-09-22T16:28:06.821942+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.821949+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822028+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:28:06.822104+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822249+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822263+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822279+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822289+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822579+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822801+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.822817+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:06.871814+00:00", "trade", 8.665, 500.0]
["2026-09-22T16:28:06.872418+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.331388+00:00", "trade", 8.665, 600.0]
["2026-09-22T16:28:07.332371+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.429452+00:00", "trade", 8.6675, 10.0]
["2026-09-22T16:28:07.636618+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.637334+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.637342+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.637379+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.637708+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:07.965250+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:09.694745+00:00", "trade", 8.665, 146.0]
["2026-09-22T16:28:09.694852+00:00", "trade", 8.67, 94.0]
["2026-09-22T16:28:09.695586+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.073056+00:00", "trade", 8.665, 2000.0]
["2026-09-22T16:28:10.074894+00:00", "trade", 8.665, 300.0]
["2026-09-22T16:28:10.480311+00:00", "trade", 8.665, 50.0]
["2026-09-22T16:28:10.796447+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:28:10.796799+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.796867+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:28:10.797116+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:28:10.797117+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:28:10.797274+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:28:10.797580+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.826609+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:28:10.827573+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.888661+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:28:10.888749+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:28:10.888996+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.888997+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889054+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889054+00:00", "trade", 8.66, 76.0]
["2026-09-22T16:28:10.889063+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889070+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889077+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889084+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889085+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889090+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889092+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889092+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889094+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889100+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889104+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889126+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889133+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889137+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:28:10.889139+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889143+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:28:10.889146+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889148+00:00", "trade", 8.66, 76.0]
["2026-09-22T16:28:10.889152+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:28:10.889159+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889164+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889166+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889166+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:28:10.889169+00:00", "trade", 8.66, 80.0]
["2026-09-22T16:28:10.889169+00:00", "trade", 8.66, 66.0]
["2026-09-22T16:28:10.889169+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:28:10.889174+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889181+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889188+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889201+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889204+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889207+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889214+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889222+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889227+00:00", "trade", 8.66, 76.0]
["2026-09-22T16:28:10.889235+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889244+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889259+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:28:10.889268+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:28:10.889268+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889496+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889529+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889554+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889561+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889581+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889657+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889658+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889680+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889726+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889793+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.889834+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.890038+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.890180+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.890282+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.890625+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.891195+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.891635+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.891667+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.891698+00:00", "trade", 8.65, 500.0]
["2026-09-22T16:28:10.891705+00:00", "trade", 8.65, 300.0]
["2026-09-22T16:28:10.891918+00:00", "trade", 8.65, 500.0]
["2026-09-22T16:28:10.892392+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.892802+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:10.892812+00:00", "trade", 8.65, 30.0]
["2026-09-22T16:28:10.892908+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:10.892952+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.893017+00:00", "trade", 8.65, 5.0]
["2026-09-22T16:28:10.893130+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.893153+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:10.893213+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:10.893235+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:10.893242+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:10.893249+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:10.893315+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893317+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893407+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893435+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893462+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893470+00:00", "trade", 8.65, 24.0]
["2026-09-22T16:28:10.893517+00:00", "trade", 8.65, 24.0]
["2026-09-22T16:28:10.893537+00:00", "trade", 8.645, 74.0]
["2026-09-22T16:28:10.893706+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893713+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893806+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893821+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.893828+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.894238+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.895032+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.895046+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:10.897794+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:11.000723+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:11.000793+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:11.539663+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:28:11.540062+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:11.540153+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:11.646318+00:00", "trade", 8.645, 10.0]
["2026-09-22T16:28:12.278747+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:12.577677+00:00", "trade", 8.6425, 1.0]
["2026-09-22T16:28:12.578045+00:00", "trade", 8.6425, 1.0]
["2026-09-22T16:28:12.970664+00:00", "trade", 8.6499, 777.0]
["2026-09-22T16:28:12.971316+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:12.971830+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:12.971927+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:12.976227+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:12.981268+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:13.513040+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:13.513389+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.266715+00:00", "trade", 8.65, 5.0]
["2026-09-22T16:28:14.266720+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.267182+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.267209+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272545+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:28:14.272857+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.272859+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.272860+00:00", "trade", 8.64, 66.0]
["2026-09-22T16:28:14.272861+00:00", "trade", 8.64, 72.0]
["2026-09-22T16:28:14.272865+00:00", "trade", 8.64, 14.0]
["2026-09-22T16:28:14.272866+00:00", "trade", 8.64, 14.0]
["2026-09-22T16:28:14.272882+00:00", "trade", 8.64, 86.0]
["2026-09-22T16:28:14.272893+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:28:14.272900+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272906+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272913+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272926+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272947+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272954+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.272963+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272969+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272976+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.272991+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:14.273092+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273099+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273107+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273114+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273121+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273122+00:00", "trade", 8.64, 60.0]
["2026-09-22T16:28:14.273127+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273134+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273144+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.273146+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.273149+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:28:14.273149+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273159+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.273159+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:28:14.273163+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:28:14.273163+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273164+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:28:14.273176+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273177+00:00", "trade", 8.64, 14.0]
["2026-09-22T16:28:14.273230+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273247+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.273250+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273260+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273305+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273315+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273328+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:14.273416+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.273417+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:28:14.273417+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:28:14.273418+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:14.273418+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:28:14.273419+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273420+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:28:14.273420+00:00", "trade", 8.64, 219.0]
["2026-09-22T16:28:14.273429+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273434+00:00", "trade", 8.64, 261.0]
["2026-09-22T16:28:14.273434+00:00", "trade", 8.64, 14.0]
["2026-09-22T16:28:14.273523+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273562+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273580+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273608+00:00", "trade", 8.64, 60.0]
["2026-09-22T16:28:14.273612+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273749+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273774+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273824+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.273930+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274180+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274205+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274319+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274409+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274533+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274583+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.274890+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.276609+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.277054+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.281570+00:00", "trade", 8.635, 158.0]
["2026-09-22T16:28:14.284168+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:14.287459+00:00", "trade", 8.63, 50.0]
["2026-09-22T16:28:14.287461+00:00", "trade", 8.63, 10.0]
["2026-09-22T16:28:14.287462+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:14.287463+00:00", "trade", 8.63, 40.0]
["2026-09-22T16:28:14.287519+00:00", "trade", 8.63, 6.0]
["2026-09-22T16:28:14.287757+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:14.287772+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:14.287779+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:14.287843+00:00", "trade", 8.63, 6.0]
["2026-09-22T16:28:14.287848+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:14.287853+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:28:14.287930+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:28:14.287930+00:00", "trade", 8.63, 163.0]
["2026-09-22T16:28:14.287930+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:14.287987+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288089+00:00", "trade", 8.63, 9.0]
["2026-09-22T16:28:14.288092+00:00", "trade", 8.63, 6.0]
["2026-09-22T16:28:14.288128+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288148+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288162+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288170+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288180+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288206+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288251+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288315+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288333+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288361+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288372+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288380+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288399+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288413+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288456+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288659+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288682+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.288850+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.290181+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.306784+00:00", "trade", 8.635, 158.0]
["2026-09-22T16:28:14.307572+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.333009+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:28:14.337751+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:28:14.337898+00:00", "trade", 8.625, 158.0]
["2026-09-22T16:28:14.417350+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:28:14.418142+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.468011+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.468194+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:14.470293+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:15.413355+00:00", "trade", 8.625, 2.0]
["2026-09-22T16:28:15.890707+00:00", "trade", 8.625, 10.0]
["2026-09-22T16:28:16.108425+00:00", "trade", 8.62, 10.0]
["2026-09-22T16:28:16.108427+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:28:16.108448+00:00", "trade", 8.62, 2.0]
["2026-09-22T16:28:16.108450+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:28:16.108470+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:16.108478+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:16.108486+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:16.108503+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:16.108743+00:00", "trade", 8.62, 2.0]
["2026-09-22T16:28:16.108884+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:16.108904+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:16.108926+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:16.108989+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:28:16.108996+00:00", "trade", 8.62, 10.0]
["2026-09-22T16:28:16.108997+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:28:16.108997+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109001+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109004+00:00", "trade", 8.62, 2.0]
["2026-09-22T16:28:16.109109+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109176+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109232+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109258+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109284+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109286+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109308+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109450+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109557+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:28:16.109684+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109708+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109714+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:28:16.109739+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.109903+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.110318+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:28:16.110560+00:00", "trade", 8.615, 1.0]
["2026-09-22T16:28:16.110971+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.932525+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.933026+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:28:16.933090+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:28:16.933121+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.933464+00:00", "quote", 8.6, 8.62]
["2026-09-22T16:28:16.933472+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.933492+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.933499+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.933556+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.933664+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.933735+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.933767+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.933983+00:00", "trade", 8.61, 158.0]
["2026-09-22T16:28:16.934022+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.934128+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.934398+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.934447+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.934497+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.934595+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935128+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935179+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935222+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935223+00:00", "trade", 8.61, 8.0]
["2026-09-22T16:28:16.935224+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935244+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935250+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935257+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935263+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935271+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935278+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935285+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935298+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935305+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935305+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935308+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935309+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935309+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935320+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935327+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935333+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935340+00:00", "quote", 8.6, 8.61]
["2026-09-22T16:28:16.935434+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935443+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935449+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935456+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935469+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935476+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935483+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935490+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935518+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935535+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935606+00:00", "trade", 8.605, 100.0]
["2026-09-22T16:28:16.935606+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935607+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935607+00:00", "trade", 8.61, 200.0]
["2026-09-22T16:28:16.935607+00:00", "trade", 8.61, 100.0]
["2026-09-22T16:28:16.935608+00:00", "quote", 8.61, 8.61]
["2026-09-22T16:28:16.935631+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.935775+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.935783+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.935962+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.936089+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.936182+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.936597+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.936783+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.937462+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.937981+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:16.956411+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:17.729399+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:17.967839+00:00", "trade", 8.6153, 50.0]
["2026-09-22T16:28:18.383878+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:18.643996+00:00", "trade", 8.6149, 90.0]
["2026-09-22T16:28:18.646331+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:18.832300+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:18.906946+00:00", "trade", 8.615, 90.0]
["2026-09-22T16:28:19.238169+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:19.238557+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:19.238680+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:19.526632+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:20.629232+00:00", "trade", 8.6383, 340.0]
["2026-09-22T16:28:21.966352+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:21.966525+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:22.004054+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:28:22.004506+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:22.004568+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:22.004786+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:22.784618+00:00", "trade", 8.6182, 1000.0]
["2026-09-22T16:28:23.485347+00:00", "trade", 8.62, 200.0]
["2026-09-22T16:28:23.485349+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:28:23.485350+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.485857+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.485864+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.485872+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.486057+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.486278+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.486320+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.588747+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.603578+00:00", "trade", 8.615, 90.0]
["2026-09-22T16:28:23.603939+00:00", "trade", 8.62, 90.0]
["2026-09-22T16:28:23.604595+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:23.791569+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:24.447242+00:00", "trade", 8.6172, 50.0]
["2026-09-22T16:28:25.234276+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:28:25.844269+00:00", "trade", 8.615, 100.0]
["2026-09-22T16:28:26.133483+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:26.216921+00:00", "trade", 8.615, 55.0]
["2026-09-22T16:28:27.282158+00:00", "trade", 8.62, 50.0]
["2026-09-22T16:28:27.282774+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:27.282783+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:27.282821+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:27.447331+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:28.919558+00:00", "trade", 8.6184, 500.0]
["2026-09-22T16:28:29.224149+00:00", "trade", 8.6185, 250.0]
["2026-09-22T16:28:29.224829+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.238041+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.238356+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.238735+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.238735+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.238888+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.239090+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.248298+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.272798+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.293472+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.293516+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.293980+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.661869+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:29.661905+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:30.447017+00:00", "trade", 8.6391, 2.0]
["2026-09-22T16:28:30.716375+00:00", "trade", 8.6195, 2000.0]
["2026-09-22T16:28:30.716965+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:30.717015+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:30.723708+00:00", "trade", 8.615, 7.0]
["2026-09-22T16:28:30.734464+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:30.734516+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:30.734928+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:30.741798+00:00", "trade", 8.615, 6.0]
["2026-09-22T16:28:30.820376+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:31.831546+00:00", "trade", 8.6418, 1.0]
["2026-09-22T16:28:32.075234+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:28:32.075303+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:32.076017+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:32.076106+00:00", "trade", 8.62, 37.0]
["2026-09-22T16:28:32.076149+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:32.076189+00:00", "trade", 8.62, 208.0]
["2026-09-22T16:28:32.076191+00:00", "quote", 8.61, 8.62]
["2026-09-22T16:28:32.076198+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076205+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076221+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076227+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076234+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076240+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076250+00:00", "trade", 8.62, 298.0]
["2026-09-22T16:28:32.076291+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076353+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076370+00:00", "quote", 8.62, 8.62]
["2026-09-22T16:28:32.076460+00:00", "trade", 8.62, 100.0]
["2026-09-22T16:28:32.076470+00:00", "trade", 8.62, 1.0]
["2026-09-22T16:28:32.076476+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.076612+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.076620+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.076743+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.076873+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.077110+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.077119+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.078076+00:00", "trade", 8.625, 3.0]
["2026-09-22T16:28:32.085582+00:00", "trade", 8.625, 100.0]
["2026-09-22T16:28:32.086373+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.086693+00:00", "quote", 8.62, 8.63]
["2026-09-22T16:28:32.101885+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:32.101885+00:00", "trade", 8.63, 58.0]
["2026-09-22T16:28:32.101980+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.101987+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.101994+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102000+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102007+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102021+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102123+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102130+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102158+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102161+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:32.102162+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:32.102165+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102169+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:32.102172+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102246+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:32.102249+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102410+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102417+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102442+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:28:32.102443+00:00", "trade", 8.63, 200.0]
["2026-09-22T16:28:32.102444+00:00", "trade", 8.63, 100.0]
["2026-09-22T16:28:32.102444+00:00", "quote", 8.63, 8.63]
["2026-09-22T16:28:32.102444+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102475+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102541+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102581+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102619+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102626+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102647+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102743+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102772+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102785+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102892+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.102914+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.103127+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.103208+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.103651+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.106985+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.107026+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.177521+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:32.208008+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.643812+00:00", "trade", 8.635, 5.0]
["2026-09-22T16:28:33.730379+00:00", "trade", 8.6373, 150.0]
["2026-09-22T16:28:33.731279+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.731739+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.731859+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.731994+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.732190+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.735663+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:33.741234+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:34.385784+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:34.386354+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:34.397614+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:35.824911+00:00", "trade", 8.635, 200.0]
["2026-09-22T16:28:35.838691+00:00", "trade", 8.64, 525.0]
["2026-09-22T16:28:35.839411+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:35.959713+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:36.148685+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:36.148695+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:36.148707+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:36.148733+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:36.148740+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:36.148755+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:36.148762+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:36.148793+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:36.148795+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:36.148798+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:36.148883+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149110+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149167+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149173+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149184+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149185+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149193+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149202+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149210+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:36.149221+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:36.149228+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:28:36.149337+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149565+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149617+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149618+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:36.149619+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:36.149624+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149652+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149659+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149672+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149680+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149693+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149811+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.149938+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.149973+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.150043+00:00", "trade", 8.65, 3.0]
["2026-09-22T16:28:36.150069+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.150114+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.150160+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.150195+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.150212+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:28:36.150212+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:28:36.150215+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:28:36.150222+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:28:36.150223+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.150281+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.150351+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.150396+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.150407+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.150516+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.150576+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.154236+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.159115+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.159133+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.407561+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:36.876876+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:28:37.760997+00:00", "trade", 8.6411, 50.0]
["2026-09-22T16:28:39.763342+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:39.763364+00:00", "trade", 8.64, 32.0]
["2026-09-22T16:28:39.763376+00:00", "trade", 8.64, 68.0]
["2026-09-22T16:28:39.763377+00:00", "trade", 8.64, 60.0]
["2026-09-22T16:28:39.763433+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:39.763434+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:39.763438+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:39.763470+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:28:39.763479+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763511+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763517+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763524+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763530+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763537+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763538+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:39.763540+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763545+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763552+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763558+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763622+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763629+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763669+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763675+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:28:39.763733+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:28:39.763739+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:28:39.763739+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:28:39.763740+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.763806+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.763945+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.764163+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.764189+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.764285+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.764328+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.764414+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.764424+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.765716+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.766361+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.766816+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.766918+00:00", "trade", 8.6375, 29.0]
["2026-09-22T16:28:39.766996+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.767513+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.767514+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.767562+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.767651+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.767660+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.768178+00:00", "trade", 8.635, 400.0]
["2026-09-22T16:28:39.871014+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:39.878850+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023231+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023252+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023259+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023757+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023767+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023823+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.023866+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.034839+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.233383+00:00", "trade", 8.635, 9.0]
["2026-09-22T16:28:41.807780+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:41.915338+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:28:42.299894+00:00", "trade", 8.6386, 10.0]
["2026-09-22T16:28:45.112304+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112343+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112414+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112430+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112600+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112616+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112663+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.112890+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:45.123638+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:46.488346+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:46.490190+00:00", "trade", 8.6383, 200.0]
["2026-09-22T16:28:46.490873+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:46.710623+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:46.711104+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:48.782556+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:48.783471+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:49.797178+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:49.797277+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:49.814436+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:51.998427+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:51.998482+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:51.998528+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:51.999987+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:52.000420+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:53.526275+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:53.903927+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:28:53.903967+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:28:53.903970+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:28:53.904374+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:53.905357+00:00", "trade", 8.64, 852.0]
["2026-09-22T16:28:53.905487+00:00", "trade", 8.6395, 852.0]
["2026-09-22T16:28:53.906162+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:53.929157+00:00", "trade", 8.6395, 2.0]
["2026-09-22T16:28:55.547188+00:00", "trade", 8.6375, 2.0]
["2026-09-22T16:28:55.831340+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:28:57.307751+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:57.308210+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:58.580675+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:28:59.428055+00:00", "trade", 8.6169, 10.0]
["2026-09-22T16:28:59.582802+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:28:59.646741+00:00", "trade", 8.64, 2.0]
["2026-09-22T16:29:01.811576+00:00", "trade", 8.635, 200.0]
["2026-09-22T16:29:02.392743+00:00", "trade", 8.6371, 200.0]
["2026-09-22T16:29:04.524832+00:00", "trade", 8.6375, 30.0]
["2026-09-22T16:29:06.725758+00:00", "trade", 8.6365, 1.0]
["2026-09-22T16:29:07.051253+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:07.051716+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:08.026559+00:00", "trade", 8.63, 99.0]
["2026-09-22T16:29:08.325369+00:00", "trade", 8.64, 20.0]
["2026-09-22T16:29:08.841839+00:00", "trade", 8.635, 1.0]
["2026-09-22T16:29:08.842250+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:08.842278+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:08.842709+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:09.449499+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:09.519234+00:00", "trade", 8.63, 1000.0]
["2026-09-22T16:29:09.519279+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:09.519586+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:09.519821+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:09.520305+00:00", "trade", 8.635, 67.0]
["2026-09-22T16:29:09.521524+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:09.521539+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.174785+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.175313+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.175723+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.229482+00:00", "trade", 8.6399, 4000.0]
["2026-09-22T16:29:11.230101+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:11.230153+00:00", "trade", 8.64, 17.0]
["2026-09-22T16:29:11.230167+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230172+00:00", "trade", 8.64, 83.0]
["2026-09-22T16:29:11.230196+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230203+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230209+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230214+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:11.230231+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230237+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230244+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230251+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230257+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:11.230258+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:11.230266+00:00", "trade", 8.635, 299.0]
["2026-09-22T16:29:11.230267+00:00", "trade", 8.64, 181.0]
["2026-09-22T16:29:11.230319+00:00", "trade", 8.64, 19.0]
["2026-09-22T16:29:11.230319+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:29:11.230321+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:29:11.230444+00:00", "quote", 8.63, 8.65]
["2026-09-22T16:29:11.230448+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230463+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230470+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230482+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230516+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230542+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230611+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:11.230754+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:11.230821+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:11.230920+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:11.230922+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230936+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230968+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230991+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.230998+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.231081+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.231176+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.231378+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.231512+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.231602+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.456352+00:00", "trade", 8.6399, 1.0]
["2026-09-22T16:29:11.613004+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:11.623135+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:12.142221+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:12.413403+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:29:12.414344+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:12.414771+00:00", "trade", 8.645, 82.0]
["2026-09-22T16:29:12.752328+00:00", "trade", 8.6425, 1000.0]
["2026-09-22T16:29:12.812859+00:00", "trade", 8.6499, 50.0]
["2026-09-22T16:29:12.813635+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:14.684983+00:00", "trade", 8.645, 158.0]
["2026-09-22T16:29:14.685127+00:00", "trade", 8.645, 158.0]
["2026-09-22T16:29:14.686501+00:00", "trade", 8.645, 76.0]
["2026-09-22T16:29:14.686577+00:00", "trade", 8.645, 158.0]
["2026-09-22T16:29:14.698280+00:00", "trade", 8.65, 250.0]
["2026-09-22T16:29:14.698354+00:00", "trade", 8.65, 7200.0]
["2026-09-22T16:29:14.699350+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:14.699808+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:14.703702+00:00", "trade", 8.65, 51.0]
["2026-09-22T16:29:15.706197+00:00", "trade", 8.65, 49.0]
["2026-09-22T16:29:15.707682+00:00", "trade", 8.65, 4.0]
["2026-09-22T16:29:15.747017+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:29:15.747400+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:15.747866+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:15.760192+00:00", "trade", 8.6448, 300.0]
["2026-09-22T16:29:15.761053+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:29:15.761376+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:15.762310+00:00", "trade", 8.645, 100.0]
["2026-09-22T16:29:16.184751+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:16.707840+00:00", "trade", 8.6475, 5.0]
["2026-09-22T16:29:16.708213+00:00", "trade", 8.6475, 1.0]
["2026-09-22T16:29:16.708545+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:16.709995+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:16.710386+00:00", "trade", 8.65, 69.0]
["2026-09-22T16:29:16.711064+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:16.711435+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:16.757408+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.711241+00:00", "trade", 8.65, 65.0]
["2026-09-22T16:29:17.711409+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.711680+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.711688+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.711914+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.711968+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.712134+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.721398+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.722187+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.722230+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:17.722633+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:18.633502+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:20.738453+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:20.738678+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:20.738913+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:20.739372+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:20.754166+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:23.924217+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:23.924431+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:23.924671+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:23.924889+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:23.986524+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:24.018997+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:25.108129+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:25.108653+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.853844+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.854303+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.854783+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:26.861119+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.861143+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.863738+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.863740+00:00", "trade", 8.65, 500.0]
["2026-09-22T16:29:26.863740+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:26.863828+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.863834+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:26.863891+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863898+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863905+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863911+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863927+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863933+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863941+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863991+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.863998+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864004+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864020+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:26.864020+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:26.864025+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:26.864064+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864072+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864079+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864137+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:26.864186+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864302+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:29:26.864304+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:26.864307+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864491+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864500+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864507+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864535+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864542+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864558+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864650+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864874+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.864917+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.865158+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.866601+00:00", "trade", 8.65, 7.0]
["2026-09-22T16:29:26.868141+00:00", "trade", 8.655, 2300.0]
["2026-09-22T16:29:26.868649+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.873464+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.873932+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.874613+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.917230+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.922226+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.924776+00:00", "trade", 8.655, 250.0]
["2026-09-22T16:29:26.930551+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:29:26.930781+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:29:26.930795+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:29:26.977004+00:00", "trade", 8.6598, 200.0]
["2026-09-22T16:29:26.977499+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.977987+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.980019+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.980462+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.987454+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:26.987908+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.042500+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.042990+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.043407+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.052460+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.052907+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.053348+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.139453+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.164890+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.165334+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.198458+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.198947+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.199238+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.199427+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.208414+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.208864+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:27.209306+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.080302+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.080309+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.080551+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.081000+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.081451+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.186564+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.187211+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.187268+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.187656+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.396351+00:00", "trade", 8.6524, 50.0]
["2026-09-22T16:29:28.397078+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.397540+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.657393+00:00", "trade", 8.6501, 300.0]
["2026-09-22T16:29:28.658114+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:29:28.674813+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674820+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674842+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674863+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674876+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674887+00:00", "trade", 8.65, 86.0]
["2026-09-22T16:29:28.674890+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674899+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:29:28.674899+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:29:28.674950+00:00", "trade", 8.65, 114.0]
["2026-09-22T16:29:28.674950+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.675032+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.675062+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.675289+00:00", "trade", 8.65, 19.0]
["2026-09-22T16:29:28.675300+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.675476+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.675497+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.675769+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.676212+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.676583+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.679404+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.679872+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:28.685217+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:29.537520+00:00", "trade", 8.645, 24.0]
["2026-09-22T16:29:29.582962+00:00", "trade", 8.65, 300.0]
["2026-09-22T16:29:30.187783+00:00", "trade", 8.65, 25.0]
["2026-09-22T16:29:30.782579+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:30.783032+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:30.783492+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:30.947039+00:00", "trade", 8.6497, 1.0]
["2026-09-22T16:29:33.229655+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:33.236301+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:33.724094+00:00", "trade", 8.6439, 100.0]
["2026-09-22T16:29:36.968568+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:29:38.104757+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.104758+00:00", "trade", 8.64, 305.0]
["2026-09-22T16:29:38.104778+00:00", "trade", 8.64, 63.0]
["2026-09-22T16:29:38.104778+00:00", "trade", 8.64, 25.0]
["2026-09-22T16:29:38.104783+00:00", "trade", 8.64, 63.0]
["2026-09-22T16:29:38.105003+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105020+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105027+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105033+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105040+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105042+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105042+00:00", "trade", 8.64, 400.0]
["2026-09-22T16:29:38.105043+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105047+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105050+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105053+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105053+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105062+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105064+00:00", "trade", 8.64, 180.0]
["2026-09-22T16:29:38.105069+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105076+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105126+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105148+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105154+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105154+00:00", "trade", 8.64, 50.0]
["2026-09-22T16:29:38.105161+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105174+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105183+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105226+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105251+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:29:38.105327+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105349+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:38.105351+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:29:38.105351+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:29:38.105351+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105390+00:00", "trade", 8.64, 300.0]
["2026-09-22T16:29:38.105390+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:29:38.105391+00:00", "trade", 8.64, 95.0]
["2026-09-22T16:29:38.105518+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105571+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105590+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105655+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105691+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105756+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105832+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105833+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.105860+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.106062+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.106394+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.106408+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.106452+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.106789+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.108040+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.108491+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:38.115718+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:39.017631+00:00", "trade", 8.64, 21.0]
["2026-09-22T16:29:39.018319+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:39.018329+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:39.018433+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:39.085050+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:39.576556+00:00", "trade", 8.6398, 511.0]
["2026-09-22T16:29:40.756479+00:00", "trade", 8.6397, 1000.0]
["2026-09-22T16:29:40.757305+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:41.090518+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:44.556710+00:00", "trade", 8.6314, 1.0]
["2026-09-22T16:29:46.145836+00:00", "trade", 8.635, 1000.0]
["2026-09-22T16:29:48.684904+00:00", "trade", 8.64, 7.0]
["2026-09-22T16:29:48.684906+00:00", "trade", 8.64, 67.0]
["2026-09-22T16:29:48.684946+00:00", "trade", 8.64, 6.0]
["2026-09-22T16:29:48.684991+00:00", "trade", 8.64, 18.0]
["2026-09-22T16:29:48.685074+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:29:48.685171+00:00", "trade", 8.64, 169.0]
["2026-09-22T16:29:48.685214+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.685329+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.685428+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.685710+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.685739+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.685913+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.686119+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.686180+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.686202+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.686390+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.686439+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.686666+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:48.689479+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:49.630276+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:29:49.630324+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:49.631166+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:49.631246+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:49.827093+00:00", "trade", 8.6386, 3.0]
["2026-09-22T16:29:49.827911+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:50.035790+00:00", "trade", 8.635, 11.0]
["2026-09-22T16:29:50.805316+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:52.597231+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:52.597442+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:52.702432+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:52.837122+00:00", "trade", 8.6375, 3.0]
["2026-09-22T16:29:54.490295+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:29:54.490690+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:54.491237+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:55.887145+00:00", "trade", 8.635, 3000.0]
["2026-09-22T16:29:55.887967+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:29:55.888712+00:00", "trade", 8.635, 1300.0]
["2026-09-22T16:29:55.904761+00:00", "trade", 8.635, 10.0]
["2026-09-22T16:29:57.376982+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:57.377506+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:57.377644+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:57.377662+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:57.378111+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:57.497776+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:57.498239+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:29:58.121372+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:02.944407+00:00", "trade", 8.6301, 120.0]
["2026-09-22T16:30:02.944994+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:04.929357+00:00", "trade", 8.63, 261.0]
["2026-09-22T16:30:04.929375+00:00", "trade", 8.635, 261.0]
["2026-09-22T16:30:04.929507+00:00", "trade", 8.635, 739.0]
["2026-09-22T16:30:04.930133+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:04.930182+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:04.930582+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:04.931551+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:05.605657+00:00", "trade", 8.6433, 2.0]
["2026-09-22T16:30:06.591728+00:00", "trade", 8.64, 111.0]
["2026-09-22T16:30:07.116553+00:00", "trade", 8.635, 43.0]
["2026-09-22T16:30:07.128984+00:00", "trade", 8.635, 7.0]
["2026-09-22T16:30:08.595781+00:00", "trade", 8.6383, 196.0]
["2026-09-22T16:30:09.637616+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:09.638071+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:10.142472+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:10.247731+00:00", "trade", 8.63, 2000.0]
["2026-09-22T16:30:10.249269+00:00", "trade", 8.635, 300.0]
["2026-09-22T16:30:12.286768+00:00", "trade", 8.635, 28.0]
["2026-09-22T16:30:13.492357+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:30:14.026889+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:14.026941+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:16.013951+00:00", "trade", 8.6305, 23.0]
["2026-09-22T16:30:16.639523+00:00", "trade", 8.6314, 1.0]
["2026-09-22T16:30:16.940846+00:00", "trade", 8.6391, 327.0]
["2026-09-22T16:30:21.538506+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:21.538968+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:21.538980+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:21.538990+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:21.539827+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:21.553669+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.045946+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.046215+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.046697+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.046750+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.047153+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.092937+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.426410+00:00", "trade", 8.6377, 2.0]
["2026-09-22T16:30:23.683433+00:00", "trade", 8.6377, 1000.0]
["2026-09-22T16:30:23.703916+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.710443+00:00", "trade", 8.639, 800.0]
["2026-09-22T16:30:23.710484+00:00", "trade", 8.64, 448.0]
["2026-09-22T16:30:23.710484+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.710485+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:30:23.710485+00:00", "trade", 8.6397, 200.0]
["2026-09-22T16:30:23.710575+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:30:23.710595+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710602+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710609+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710615+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710629+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710635+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710648+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710724+00:00", "trade", 8.639, 100.0]
["2026-09-22T16:30:23.710734+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710740+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710747+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710753+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710760+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:30:23.710762+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:30:23.710767+00:00", "trade", 8.64, 300.0]
["2026-09-22T16:30:23.710768+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710769+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:30:23.710769+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:30:23.710771+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:30:23.710797+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:30:23.710865+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:30:23.710941+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.710991+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:30:23.711046+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:30:23.711064+00:00", "trade", 8.64, 2.0]
["2026-09-22T16:30:23.711064+00:00", "trade", 8.64, 200.0]
["2026-09-22T16:30:23.711066+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:30:23.711066+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711086+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:30:23.711167+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711265+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711315+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711341+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711361+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711368+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711419+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711509+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711840+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711852+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.711947+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.712543+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.712689+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.713119+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.815830+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.815905+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:23.981948+00:00", "trade", 8.638, 1000.0]
["2026-09-22T16:30:24.420212+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.650743+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.650938+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.689434+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.689883+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.711316+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.838819+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.988907+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:24.989653+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:25.409359+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:25.684094+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:28.736208+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:28.759254+00:00", "trade", 8.645, 19.0]
["2026-09-22T16:30:28.777382+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:30:28.843224+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:30:29.210001+00:00", "trade", 8.6425, 24.0]
["2026-09-22T16:30:29.278356+00:00", "trade", 8.645, 167.0]
["2026-09-22T16:30:30.325419+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:30:30.325638+00:00", "quote", 8.64, 8.66]
["2026-09-22T16:30:30.325707+00:00", "trade", 8.65, 1.0]
["2026-09-22T16:30:30.325728+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.325736+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.325763+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.325774+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.325863+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.325884+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.326047+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.326085+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:30:30.326142+00:00", "trade", 8.65, 158.0]
["2026-09-22T16:30:30.326146+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:30:30.326151+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:30:30.326186+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.326189+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:30:30.326195+00:00", "trade", 8.65, 158.0]
["2026-09-22T16:30:30.326203+00:00", "trade", 8.65, 158.0]
["2026-09-22T16:30:30.326427+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.326641+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.326642+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:30:30.326677+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.326886+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.328013+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.329604+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.329923+00:00", "trade", 8.66, 25.0]
["2026-09-22T16:30:30.330019+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:30:30.330020+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:30:30.330021+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:30:30.330021+00:00", "trade", 8.66, 148.0]
["2026-09-22T16:30:30.330023+00:00", "trade", 8.66, 15.0]
["2026-09-22T16:30:30.330025+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:30:30.330027+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:30:30.330027+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:30:30.330030+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:30:30.330030+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:30:30.330032+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:30:30.330034+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:30:30.330041+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:30:30.330068+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.330076+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.330103+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.330123+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:30:30.330145+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:30:30.330169+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:30:30.330192+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330199+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330206+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330206+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330213+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330217+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330219+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330429+00:00", "trade", 8.66, 77.0]
["2026-09-22T16:30:30.330473+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330573+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330650+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330789+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.330942+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.331003+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.331051+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:30.331193+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:31.330423+00:00", "trade", 8.665, 55.0]
["2026-09-22T16:30:31.330453+00:00", "trade", 8.665, 20.0]
["2026-09-22T16:30:31.534909+00:00", "trade", 8.665, 14.0]
["2026-09-22T16:30:31.987117+00:00", "trade", 8.665, 10.0]
["2026-09-22T16:30:32.686184+00:00", "trade", 8.665, 1000.0]
["2026-09-22T16:30:33.476237+00:00", "trade", 8.67, 2000.0]
["2026-09-22T16:30:33.476898+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:30:33.476899+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.476962+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:33.476968+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:33.476975+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:30:33.477008+00:00", "trade", 8.68, 3.0]
["2026-09-22T16:30:33.477018+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477025+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477029+00:00", "trade", 8.68, 10.0]
["2026-09-22T16:30:33.477032+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477033+00:00", "trade", 8.67, 5000.0]
["2026-09-22T16:30:33.477033+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477039+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477040+00:00", "trade", 8.68, 30.0]
["2026-09-22T16:30:33.477045+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477046+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.477051+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477052+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477053+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477054+00:00", "trade", 8.68, 5.0]
["2026-09-22T16:30:33.477058+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477059+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477065+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477067+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.477078+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477084+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.477085+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477087+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477087+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.477087+00:00", "trade", 8.67, 200.0]
["2026-09-22T16:30:33.477090+00:00", "trade", 8.67, 15.0]
["2026-09-22T16:30:33.477090+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.477093+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477126+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477130+00:00", "trade", 8.68, 50.0]
["2026-09-22T16:30:33.477130+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477132+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477161+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477182+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477189+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477196+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477203+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477203+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477203+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477212+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477220+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477222+00:00", "trade", 8.68, 1170.0]
["2026-09-22T16:30:33.477228+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477242+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:30:33.477249+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477257+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477265+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477281+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:30:33.477285+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477310+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477316+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477323+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:30:33.477337+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:30:33.477531+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477537+00:00", "trade", 8.67, 50.0]
["2026-09-22T16:30:33.477566+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:30:33.477581+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477622+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477632+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477639+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477651+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477660+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477675+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477694+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477869+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477960+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477985+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.477990+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478057+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478167+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478213+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478272+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478607+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478617+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478666+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478684+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:30:33.478831+00:00", "trade", 8.67, 11.0]
["2026-09-22T16:30:33.479150+00:00", "trade", 8.685, 2100.0]
["2026-09-22T16:30:33.482355+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:30:33.488491+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488499+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488527+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488534+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488540+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488559+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:30:33.488559+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:30:33.488559+00:00", "trade", 8.69, 17.0]
["2026-09-22T16:30:33.488579+00:00", "trade", 8.69, 83.0]
["2026-09-22T16:30:33.488581+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:30:33.488581+00:00", "trade", 8.69, 17.0]
["2026-09-22T16:30:33.488596+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488602+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488609+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488623+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488630+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488637+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488644+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488796+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.488982+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:30:33.489050+00:00", "trade", 8.69, 1000.0]
["2026-09-22T16:30:33.489051+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489061+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489076+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489122+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489206+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489227+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489259+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489446+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489460+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489619+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489639+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.489744+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.498818+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.499310+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.499786+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.508787+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.599583+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:33.691011+00:00", "trade", 8.695, 38.0]
["2026-09-22T16:30:33.702265+00:00", "trade", 8.695, 262.0]
["2026-09-22T16:30:34.216271+00:00", "trade", 8.69, 145.0]
["2026-09-22T16:30:34.217783+00:00", "trade", 8.695, 200.0]
["2026-09-22T16:30:34.477388+00:00", "trade", 8.7, 5.0]
["2026-09-22T16:30:34.489618+00:00", "trade", 8.695, 90.0]
["2026-09-22T16:30:34.518782+00:00", "quote", 8.69, 8.71]
["2026-09-22T16:30:34.518848+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:30:34.518873+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.518887+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.518914+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.518920+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519123+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519161+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:30:34.519167+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519188+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519233+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519255+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:30:34.519255+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:30:34.519255+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519279+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519298+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519311+00:00", "trade", 8.7, 36.0]
["2026-09-22T16:30:34.519320+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519328+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519335+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519342+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519343+00:00", "trade", 8.7, 250.0]
["2026-09-22T16:30:34.519412+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519413+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519427+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519429+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519551+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519635+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519670+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519694+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519726+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519809+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519827+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519876+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519900+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.519911+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.520144+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.520271+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.524560+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.524945+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.525397+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.529369+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.530534+00:00", "trade", 8.705, 300.0]
["2026-09-22T16:30:34.622986+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.623441+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:34.921067+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:34.921139+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:30:34.921179+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:34.921188+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:34.921272+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:34.921340+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:30:34.921451+00:00", "trade", 8.705, 58.0]
["2026-09-22T16:30:34.922840+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:34.926563+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:30:34.937228+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:30:35.046062+00:00", "trade", 8.705, 3000.0]
["2026-09-22T16:30:35.188747+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.188799+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:35.188808+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:35.189064+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.189268+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.189673+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.196975+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.197386+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.197878+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.199956+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.200435+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.200443+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.201165+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.201191+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.206743+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:30:35.207369+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.213327+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:30:35.220740+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:30:35.289868+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.306910+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.307228+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.307463+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.316855+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.317314+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.317759+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.384931+00:00", "trade", 8.7024, 43.0]
["2026-09-22T16:30:35.384950+00:00", "trade", 8.7024, 1.0]
["2026-09-22T16:30:35.385617+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:35.454831+00:00", "trade", 8.7, 47.0]
["2026-09-22T16:30:36.103185+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.103556+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.103890+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.103925+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.104087+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.104125+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.104388+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.104634+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.204227+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.400420+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:30:36.400868+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:30:36.401176+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.401511+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.401599+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.427186+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:36.772402+00:00", "trade", 8.7, 22.0]
["2026-09-22T16:30:36.802584+00:00", "trade", 8.7014, 1.0]
["2026-09-22T16:30:37.046988+00:00", "trade", 8.705, 300.0]
["2026-09-22T16:30:37.389810+00:00", "trade", 8.7099, 50.0]
["2026-09-22T16:30:37.867419+00:00", "trade", 8.7098, 120.0]
["2026-09-22T16:30:37.867876+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:37.868176+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:37.970029+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:38.514532+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:38.518001+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:40.261219+00:00", "trade", 8.7075, 11.0]
["2026-09-22T16:30:40.261244+00:00", "trade", 8.7075, 1.0]
["2026-09-22T16:30:40.262213+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:40.285517+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:40.734339+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:40.734357+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.412793+00:00", "trade", 8.71, 22.0]
["2026-09-22T16:30:41.413313+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.414315+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.518866+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.518874+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.570277+00:00", "trade", 8.7097, 2.0]
["2026-09-22T16:30:41.570968+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.571021+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.686331+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:41.999085+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:30:42.279685+00:00", "trade", 8.7014, 5.0]
["2026-09-22T16:30:42.281084+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:42.557185+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106670+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106670+00:00", "trade", 8.7, 12.0]
["2026-09-22T16:30:43.106672+00:00", "trade", 8.7, 72.0]
["2026-09-22T16:30:43.106692+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106699+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106705+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106713+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106721+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106727+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106734+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106741+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106748+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106755+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106762+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106778+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106778+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106785+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106787+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106791+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106791+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:30:43.106794+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:30:43.106797+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:30:43.106799+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106806+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:43.106810+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:30:43.106821+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106824+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106829+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106837+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106841+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:30:43.106847+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106854+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106856+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106857+00:00", "trade", 8.7, 36.0]
["2026-09-22T16:30:43.106857+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:30:43.106859+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106860+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106861+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106863+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:30:43.106869+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106883+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106886+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:43.106893+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:43.106895+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.106933+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.106961+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.106982+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.107273+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.107513+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.107788+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.107820+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.107837+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.107866+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.108239+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.283229+00:00", "trade", 8.695, 380.0]
["2026-09-22T16:30:43.380218+00:00", "trade", 8.695, 311.0]
["2026-09-22T16:30:43.391284+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:30:43.391309+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:30:43.391368+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:30:43.391886+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:43.391930+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:44.132130+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:44.417889+00:00", "trade", 8.6975, 1.0]
["2026-09-22T16:30:44.506449+00:00", "trade", 8.695, 700.0]
["2026-09-22T16:30:44.507205+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:44.507661+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:44.508153+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:30:44.552136+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:30:44.552137+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:30:44.552201+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552208+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552222+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552230+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552429+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:30:44.552523+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552599+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552630+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:30:44.552702+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:30:44.552704+00:00", "trade", 8.7, 68.0]
["2026-09-22T16:30:44.552704+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:30:44.552704+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:30:44.552705+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552803+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552817+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552824+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552862+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552959+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552983+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.552990+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553032+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553052+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553117+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553193+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553206+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553251+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553303+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553462+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.553500+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.559550+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.573376+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.863810+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.864268+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:44.867119+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:45.143711+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:45.996816+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:45.998692+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:47.085101+00:00", "trade", 8.7079, 500.0]
["2026-09-22T16:30:48.085823+00:00", "trade", 8.705, 20.0]
["2026-09-22T16:30:51.172782+00:00", "trade", 8.7099, 2800.0]
["2026-09-22T16:30:51.236035+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.236483+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.274651+00:00", "trade", 8.705, 25.0]
["2026-09-22T16:30:51.275334+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.362267+00:00", "trade", 8.7012, 300.0]
["2026-09-22T16:30:51.362655+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.362726+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.362925+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.363329+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.367780+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.482229+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.482234+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.483102+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.483807+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.483876+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:51.981730+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:52.529921+00:00", "trade", 8.7014, 5.0]
["2026-09-22T16:30:54.865633+00:00", "trade", 8.7075, 1.0]
["2026-09-22T16:30:55.056216+00:00", "trade", 8.71, 26.0]
["2026-09-22T16:30:56.787225+00:00", "trade", 8.7001, 2000.0]
["2026-09-22T16:30:56.788730+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:30:56.795888+00:00", "trade", 8.705, 8.0]
["2026-09-22T16:30:56.796250+00:00", "trade", 8.705, 8.0]
["2026-09-22T16:30:56.796261+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:56.796353+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:56.797899+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:56.798215+00:00", "trade", 8.705, 8.0]
["2026-09-22T16:30:56.798356+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:56.839784+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:56.840225+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:56.840321+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.067329+00:00", "trade", 8.7029, 200.0]
["2026-09-22T16:30:57.188621+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.549025+00:00", "trade", 8.7001, 1000.0]
["2026-09-22T16:30:57.549916+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.736532+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.737125+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.737437+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.737628+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:57.738496+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:58.342839+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:58.343017+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:58.388318+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:59.367576+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:59.367789+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:59.367917+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:59.368029+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:30:59.453950+00:00", "trade", 8.7099, 2000.0]
["2026-09-22T16:30:59.509309+00:00", "trade", 8.705, 400.0]
["2026-09-22T16:30:59.510057+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:00.097540+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:01.528244+00:00", "trade", 8.705, 2000.0]
["2026-09-22T16:31:01.639713+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:31:02.359714+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:31:02.559574+00:00", "trade", 8.705, 700.0]
["2026-09-22T16:31:02.560780+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:02.561233+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:03.063363+00:00", "trade", 8.705, 8.0]
["2026-09-22T16:31:03.064051+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:03.078816+00:00", "trade", 8.7, 12.0]
["2026-09-22T16:31:03.161526+00:00", "trade", 8.705, 995.0]
["2026-09-22T16:31:04.362518+00:00", "trade", 8.7025, 11.0]
["2026-09-22T16:31:04.362886+00:00", "trade", 8.7025, 1.0]
["2026-09-22T16:31:04.517189+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:04.517492+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:04.517629+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:04.571177+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:04.572098+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:05.270815+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:05.271503+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:05.315357+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:05.392890+00:00", "trade", 8.705, 5.0]
["2026-09-22T16:31:05.393637+00:00", "trade", 8.705, 35.0]
["2026-09-22T16:31:05.591547+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:31:06.644550+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:06.644628+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:06.644930+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:06.645003+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:06.645326+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:06.672876+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:07.096959+00:00", "trade", 8.71, 285.0]
["2026-09-22T16:31:07.097675+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:07.999497+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:31:09.021444+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:31:09.024874+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.024925+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.024936+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.025219+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.025318+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.025396+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.025814+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.095066+00:00", "trade", 8.7018, 10.0]
["2026-09-22T16:31:09.095982+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.096341+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.314160+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.314701+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.314881+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:09.513351+00:00", "trade", 8.7076, 88.0]
["2026-09-22T16:31:10.726577+00:00", "trade", 8.7099, 30.0]
["2026-09-22T16:31:11.090721+00:00", "trade", 8.6864, 2.0]
["2026-09-22T16:31:11.369593+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:31:11.384106+00:00", "trade", 8.705, 150.0]
["2026-09-22T16:31:11.944079+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:12.440214+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:12.440671+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:12.440679+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:12.441127+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:12.965605+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:31:12.965920+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:13.399102+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:31:13.399494+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:13.736881+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:31:14.018860+00:00", "trade", 8.705, 40.0]
["2026-09-22T16:31:14.019294+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:15.023929+00:00", "trade", 8.704, 1.0]
["2026-09-22T16:31:15.024533+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:15.024537+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:15.024591+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:15.024914+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:15.024924+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:15.212470+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:31:15.220165+00:00", "trade", 8.71, 5.0]
["2026-09-22T16:31:15.882455+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:31:16.047904+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:31:16.478507+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:16.479639+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:17.245677+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:18.732471+00:00", "trade", 8.705, 5.0]
["2026-09-22T16:31:18.732811+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:18.941959+00:00", "trade", 8.7086, 1.0]
["2026-09-22T16:31:19.444343+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:19.775428+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:20.072458+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:31:20.072849+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:20.291903+00:00", "trade", 8.7002, 600.0]
["2026-09-22T16:31:20.292387+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:20.292812+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:20.358108+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:20.358116+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:20.358165+00:00", "trade", 8.7, 63.0]
["2026-09-22T16:31:20.358197+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:31:20.358214+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:20.358250+00:00", "trade", 8.7, 37.0]
["2026-09-22T16:31:20.358251+00:00", "trade", 8.7, 3.0]
["2026-09-22T16:31:20.358274+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:20.358291+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:31:20.358307+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:20.358329+00:00", "trade", 8.7, 380.0]
["2026-09-22T16:31:20.358331+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358507+00:00", "trade", 8.705, 8.0]
["2026-09-22T16:31:20.358589+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358596+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358606+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358648+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358703+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358755+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.358833+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.359088+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.359099+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.359552+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.359577+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.360768+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.360978+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.364095+00:00", "trade", 8.695, 1.0]
["2026-09-22T16:31:20.364871+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.423183+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.423648+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:20.625958+00:00", "trade", 8.695, 900.0]
["2026-09-22T16:31:21.559535+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:21.560296+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:22.698143+00:00", "trade", 8.695, 7.0]
["2026-09-22T16:31:22.698902+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:22.699450+00:00", "trade", 8.6902, 7.0]
["2026-09-22T16:31:22.765568+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:24.105133+00:00", "trade", 8.7, 11.0]
["2026-09-22T16:31:24.105194+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:31:24.105195+00:00", "trade", 8.695, 18.0]
["2026-09-22T16:31:24.105197+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:31:24.105198+00:00", "trade", 8.7, 8.0]
["2026-09-22T16:31:24.105201+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:31:24.105276+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:24.105283+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:24.105319+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:31:24.105319+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:31:24.105350+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:31:24.105361+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:31:24.105366+00:00", "trade", 8.7, 700.0]
["2026-09-22T16:31:24.105396+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:31:24.105600+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:24.105615+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:24.105622+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:31:24.105700+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.105823+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.105938+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.106016+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.106086+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.106262+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.106469+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.106529+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.106584+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.107360+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.107943+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.108130+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.108583+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.113388+00:00", "trade", 8.7, 11.0]
["2026-09-22T16:31:24.113413+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:24.122134+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:31:24.188532+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:31:26.563837+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:31:26.564695+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:26.571585+00:00", "trade", 8.705, 10.0]
["2026-09-22T16:31:27.848437+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:31:28.007669+00:00", "trade", 8.705, 16.0]
["2026-09-22T16:31:28.008262+00:00", "trade", 8.705, 12.0]
["2026-09-22T16:31:28.017594+00:00", "trade", 8.7098, 58.0]
["2026-09-22T16:31:30.127459+00:00", "trade", 8.7077, 100.0]
["2026-09-22T16:31:30.128229+00:00", "trade", 8.705, 37.0]
["2026-09-22T16:31:30.129145+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:30.129607+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:30.665144+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:30.841777+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:31:30.902961+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:31:30.914111+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:31:30.917072+00:00", "trade", 8.705, 15.0]
["2026-09-22T16:31:32.866777+00:00", "trade", 8.705, 12.0]
["2026-09-22T16:31:32.947418+00:00", "trade", 8.71, 1.0]
["2026-09-22T16:31:32.950374+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:31:33.165989+00:00", "trade", 8.7014, 1.0]
["2026-09-22T16:31:33.168956+00:00", "trade", 8.705, 12.0]
["2026-09-22T16:31:33.218722+00:00", "trade", 8.7033, 61.0]
["2026-09-22T16:31:33.241129+00:00", "trade", 8.7033, 1.0]
["2026-09-22T16:31:35.315333+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:35.315363+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:35.332314+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:35.332414+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:35.333202+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:36.345173+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:36.345260+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:36.345981+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:36.346358+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:36.748222+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:38.477487+00:00", "trade", 8.705, 18.0]
["2026-09-22T16:31:38.477808+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:38.480480+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:31:38.480505+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:38.483045+00:00", "trade", 8.705, 11.0]
["2026-09-22T16:31:38.483612+00:00", "trade", 8.705, 15.0]
["2026-09-22T16:31:39.662143+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:39.662198+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:39.662246+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:39.662604+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:39.662626+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:39.662717+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:39.664547+00:00", "trade", 8.705, 15.0]
["2026-09-22T16:31:40.350417+00:00", "trade", 8.705, 2000.0]
["2026-09-22T16:31:40.715008+00:00", "trade", 8.7083, 1810.0]
["2026-09-22T16:31:41.115284+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:43.052063+00:00", "trade", 8.7069, 195.0]
["2026-09-22T16:31:44.274402+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:44.274459+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:44.274508+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:45.121759+00:00", "trade", 8.7099, 250.0]
["2026-09-22T16:31:45.805370+00:00", "trade", 8.705, 13.0]
["2026-09-22T16:31:45.805370+00:00", "trade", 8.705, 10.0]
["2026-09-22T16:31:46.100527+00:00", "trade", 8.6605, 23.0]
["2026-09-22T16:31:46.298905+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.299000+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.299116+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.299137+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.299570+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.363624+00:00", "trade", 8.7077, 90.0]
["2026-09-22T16:31:46.364351+00:00", "trade", 8.705, 27.0]
["2026-09-22T16:31:46.365105+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.601857+00:00", "trade", 8.705, 90.0]
["2026-09-22T16:31:46.602639+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:46.647576+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:48.305620+00:00", "trade", 8.7066, 200.0]
["2026-09-22T16:31:48.812475+00:00", "trade", 8.705, 5.0]
["2026-09-22T16:31:48.839187+00:00", "trade", 8.7076, 39.0]
["2026-09-22T16:31:49.643386+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:49.643923+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:49.644036+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:49.644047+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:49.644492+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:50.544927+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:51.209922+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:52.323305+00:00", "trade", 8.7, 50.0]
["2026-09-22T16:31:52.633230+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:31:52.729343+00:00", "trade", 8.705, 500.0]
["2026-09-22T16:31:52.782907+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:31:56.444868+00:00", "trade", 8.7075, 1.0]
["2026-09-22T16:31:57.353315+00:00", "trade", 8.7075, 4.0]
["2026-09-22T16:31:57.859889+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:57.860466+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:57.860549+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:57.860869+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:57.861025+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:58.314107+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:31:58.707634+00:00", "trade", 8.7066, 500.0]
["2026-09-22T16:32:00.260223+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:00.651213+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:32:00.651950+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:01.748577+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:01.748625+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:01.748676+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:02.637255+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:04.244532+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:04.244989+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:04.296869+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:04.852417+00:00", "trade", 8.705, 125.0]
["2026-09-22T16:32:07.601112+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:08.037579+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:08.037639+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:08.118379+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:32:08.119139+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:10.624598+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:10.624657+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:10.624708+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:10.625454+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:11.221881+00:00", "trade", 8.7086, 100.0]
["2026-09-22T16:32:11.367811+00:00", "trade", 8.7069, 500.0]
["2026-09-22T16:32:11.498029+00:00", "trade", 8.7, 10.0]
["2026-09-22T16:32:11.533733+00:00", "trade", 8.7098, 500.0]
["2026-09-22T16:32:11.543653+00:00", "trade", 8.7014, 162.0]
["2026-09-22T16:32:11.587484+00:00", "trade", 8.7042, 1.0]
["2026-09-22T16:32:12.023288+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:32:13.024158+00:00", "trade", 8.705, 38.0]
["2026-09-22T16:32:13.244881+00:00", "trade", 8.7047, 500.0]
["2026-09-22T16:32:14.809146+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:14.809230+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:15.559759+00:00", "trade", 8.7086, 206.0]
["2026-09-22T16:32:16.244307+00:00", "trade", 8.705, 5.0]
["2026-09-22T16:32:16.942989+00:00", "trade", 8.691, 327.0]
["2026-09-22T16:32:17.283767+00:00", "trade", 8.705, 2.0]
["2026-09-22T16:32:18.435086+00:00", "trade", 8.7099, 1.0]
["2026-09-22T16:32:21.111127+00:00", "trade", 8.7025, 30.0]
["2026-09-22T16:32:21.969651+00:00", "trade", 8.705, 3.0]
["2026-09-22T16:32:21.970589+00:00", "trade", 8.705, 3.0]
["2026-09-22T16:32:21.971158+00:00", "trade", 8.705, 3.0]
["2026-09-22T16:32:21.971515+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:22.341338+00:00", "trade", 8.71, 14.0]
["2026-09-22T16:32:22.341415+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:22.341443+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:22.543380+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:22.598739+00:00", "trade", 8.7, 156.0]
["2026-09-22T16:32:22.602234+00:00", "trade", 8.705, 38.0]
["2026-09-22T16:32:22.613521+00:00", "trade", 8.705, 3.0]
["2026-09-22T16:32:23.324566+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:23.324840+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:23.373830+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:32:24.190491+00:00", "trade", 8.7098, 100.0]
["2026-09-22T16:32:25.852921+00:00", "trade", 8.7025, 15.0]
["2026-09-22T16:32:25.873982+00:00", "trade", 8.7025, 1.0]
["2026-09-22T16:32:27.878408+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:32:28.671671+00:00", "trade", 8.705, 2.0]
["2026-09-22T16:32:28.698023+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:28.809814+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:32:28.810206+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:28.818416+00:00", "trade", 8.705, 400.0]
["2026-09-22T16:32:28.818999+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:30.620756+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:32:32.696725+00:00", "trade", 8.7075, 22.0]
["2026-09-22T16:32:32.697092+00:00", "trade", 8.7075, 1.0]
["2026-09-22T16:32:35.684744+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:35.684871+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:35.684924+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:35.690415+00:00", "trade", 8.7, 5.0]
["2026-09-22T16:32:35.697536+00:00", "trade", 8.71, 200.0]
["2026-09-22T16:32:36.607759+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:36.607769+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:36.607821+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:36.801926+00:00", "trade", 8.705, 209.0]
["2026-09-22T16:32:37.834667+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:32:38.198639+00:00", "trade", 8.7065, 50.0]
["2026-09-22T16:32:41.835530+00:00", "trade", 8.7058, 4.0]
["2026-09-22T16:32:41.836303+00:00", "trade", 8.705, 53.0]
["2026-09-22T16:32:44.585235+00:00", "trade", 8.7075, 1.0]
["2026-09-22T16:32:44.765239+00:00", "trade", 8.705, 2.0]
["2026-09-22T16:32:48.079279+00:00", "trade", 8.71, 49.0]
["2026-09-22T16:32:48.079302+00:00", "trade", 8.705, 49.0]
["2026-09-22T16:32:48.156863+00:00", "trade", 8.705, 15.0]
["2026-09-22T16:32:50.243812+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:52.687571+00:00", "trade", 8.705, 74.0]
["2026-09-22T16:32:52.687750+00:00", "trade", 8.705, 45.0]
["2026-09-22T16:32:52.687835+00:00", "trade", 8.705, 118.0]
["2026-09-22T16:32:52.689862+00:00", "trade", 8.705, 39.0]
["2026-09-22T16:32:52.689867+00:00", "trade", 8.71, 35.0]
["2026-09-22T16:32:52.689994+00:00", "trade", 8.705, 134.0]
["2026-09-22T16:32:53.036445+00:00", "trade", 8.71, 11.0]
["2026-09-22T16:32:54.157702+00:00", "trade", 8.7075, 18.0]
["2026-09-22T16:32:54.178705+00:00", "trade", 8.7075, 1.0]
["2026-09-22T16:32:54.885941+00:00", "trade", 8.705, 111.0]
["2026-09-22T16:32:55.557946+00:00", "trade", 8.7067, 2.0]
["2026-09-22T16:32:56.146425+00:00", "trade", 8.7099, 3.0]
["2026-09-22T16:32:56.168514+00:00", "trade", 8.7099, 1.0]
["2026-09-22T16:32:56.343739+00:00", "trade", 8.71, 125.0]
["2026-09-22T16:32:56.343747+00:00", "trade", 8.705, 125.0]
["2026-09-22T16:32:56.343768+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:32:57.551942+00:00", "trade", 8.7067, 2.0]
["2026-09-22T16:32:58.433706+00:00", "trade", 8.705, 9.0]
["2026-09-22T16:32:59.042919+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:32:59.043413+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:33:00.429061+00:00", "trade", 8.705, 18.0]
["2026-09-22T16:33:00.429195+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:33:00.429338+00:00", "trade", 8.705, 119.0]
["2026-09-22T16:33:00.431407+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:00.431430+00:00", "trade", 8.705, 21.0]
["2026-09-22T16:33:00.431435+00:00", "trade", 8.71, 53.0]
["2026-09-22T16:33:00.431556+00:00", "trade", 8.705, 133.0]
["2026-09-22T16:33:00.861320+00:00", "trade", 8.71, 326.0]
["2026-09-22T16:33:00.861330+00:00", "trade", 8.705, 326.0]
["2026-09-22T16:33:00.861343+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:00.861364+00:00", "trade", 8.71, 2000.0]
["2026-09-22T16:33:00.861373+00:00", "trade", 8.705, 2000.0]
["2026-09-22T16:33:00.861409+00:00", "trade", 8.705, 17.0]
["2026-09-22T16:33:00.861564+00:00", "trade", 8.705, 4674.0]
["2026-09-22T16:33:02.369783+00:00", "trade", 8.705, 2000.0]
["2026-09-22T16:33:03.206877+00:00", "trade", 8.705, 300.0]
["2026-09-22T16:33:03.537246+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:03.537663+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:08.658860+00:00", "trade", 8.7099, 1.0]
["2026-09-22T16:33:10.207586+00:00", "trade", 8.705, 37.0]
["2026-09-22T16:33:10.887125+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.887153+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.887218+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.906569+00:00", "trade", 8.7, 174.0]
["2026-09-22T16:33:10.906907+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907126+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907140+00:00", "trade", 8.7, 26.0]
["2026-09-22T16:33:10.907141+00:00", "trade", 8.7, 60.0]
["2026-09-22T16:33:10.907142+00:00", "trade", 8.7, 10.0]
["2026-09-22T16:33:10.907144+00:00", "trade", 8.7, 40.0]
["2026-09-22T16:33:10.907147+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907147+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:10.907177+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907180+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907181+00:00", "trade", 8.7, 1500.0]
["2026-09-22T16:33:10.907181+00:00", "trade", 8.7, 300.0]
["2026-09-22T16:33:10.907181+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:33:10.907184+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907188+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907192+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:10.907193+00:00", "trade", 8.7, 50.0]
["2026-09-22T16:33:10.907196+00:00", "trade", 8.7, 190.0]
["2026-09-22T16:33:10.907197+00:00", "trade", 8.7, 10.0]
["2026-09-22T16:33:10.907264+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907271+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907278+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907344+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907369+00:00", "trade", 8.7, 5.0]
["2026-09-22T16:33:10.907378+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907393+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907413+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907417+00:00", "trade", 8.7, 500.0]
["2026-09-22T16:33:10.907417+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907420+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907426+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907427+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.907436+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907444+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907457+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907486+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907488+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:10.907488+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:10.907498+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907514+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907523+00:00", "trade", 8.7, 8.0]
["2026-09-22T16:33:10.907545+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907552+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907598+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:10.907598+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907603+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907651+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907664+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907683+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907724+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907777+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907786+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.907786+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.908003+00:00", "trade", 8.7, 107.0]
["2026-09-22T16:33:10.908003+00:00", "trade", 8.7, 72.0]
["2026-09-22T16:33:10.908151+00:00", "trade", 8.7, 53.0]
["2026-09-22T16:33:10.908152+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:10.908163+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908249+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908303+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908365+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908395+00:00", "trade", 8.7, 110.0]
["2026-09-22T16:33:10.908402+00:00", "trade", 8.7, 70.0]
["2026-09-22T16:33:10.908514+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908520+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908660+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.908723+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:10.911544+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:13.507310+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:33:13.507916+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:13.533322+00:00", "trade", 8.705, 842.0]
["2026-09-22T16:33:13.533775+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:14.128725+00:00", "trade", 8.7025, 5.0]
["2026-09-22T16:33:16.607722+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:17.234859+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:33:17.386212+00:00", "trade", 8.705, 20.0]
["2026-09-22T16:33:18.482094+00:00", "trade", 8.7, 430.0]
["2026-09-22T16:33:18.718255+00:00", "trade", 8.71, 25.0]
["2026-09-22T16:33:18.718638+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:20.044384+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:33:22.570083+00:00", "trade", 8.7014, 4.0]
["2026-09-22T16:33:24.018870+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:27.741072+00:00", "trade", 8.705, 46.0]
["2026-09-22T16:33:27.741821+00:00", "trade", 8.705, 33.0]
["2026-09-22T16:33:30.124175+00:00", "trade", 8.71, 10.0]
["2026-09-22T16:33:30.124261+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:30.124572+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:30.565958+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:33:30.566334+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:30.566670+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:30.569865+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:30.573436+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:30.640744+00:00", "trade", 8.705, 15.0]
["2026-09-22T16:33:30.702504+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:33:30.921543+00:00", "trade", 8.7082, 300.0]
["2026-09-22T16:33:31.627211+00:00", "trade", 8.7068, 140.0]
["2026-09-22T16:33:31.639804+00:00", "trade", 8.7068, 1.0]
["2026-09-22T16:33:32.890490+00:00", "trade", 8.7075, 30.0]
["2026-09-22T16:33:33.055832+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:33.287458+00:00", "trade", 8.705, 200.0]
["2026-09-22T16:33:33.287507+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:33:33.287857+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:33:33.288046+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:33.288206+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:33:33.288386+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:33.288746+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:33.333464+00:00", "trade", 8.705, 842.0]
["2026-09-22T16:33:33.360195+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:33:33.573254+00:00", "trade", 8.7074, 2.0]
["2026-09-22T16:33:34.845970+00:00", "trade", 8.705, 1000.0]
["2026-09-22T16:33:35.966134+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:33:37.080379+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080383+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:33:37.080383+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080427+00:00", "trade", 8.7, 47.0]
["2026-09-22T16:33:37.080437+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080439+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080441+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080443+00:00", "trade", 8.7, 50.0]
["2026-09-22T16:33:37.080447+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080448+00:00", "trade", 8.7, 301.0]
["2026-09-22T16:33:37.080457+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080472+00:00", "trade", 8.7, 134.0]
["2026-09-22T16:33:37.080474+00:00", "trade", 8.7, 66.0]
["2026-09-22T16:33:37.080476+00:00", "trade", 8.7, 134.0]
["2026-09-22T16:33:37.080478+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080488+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080494+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080499+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080506+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080510+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080521+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080528+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080533+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080539+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080543+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:33:37.080546+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080547+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080551+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:33:37.080558+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:33:37.080559+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080568+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080574+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:33:37.080581+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080595+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:33:37.080596+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080603+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080617+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:33:37.080621+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080627+00:00", "trade", 8.7, 160.0]
["2026-09-22T16:33:37.080630+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080637+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080645+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080645+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080646+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080648+00:00", "trade", 8.7, 500.0]
["2026-09-22T16:33:37.080649+00:00", "trade", 8.7, 438.0]
["2026-09-22T16:33:37.080652+00:00", "trade", 8.7, 32.0]
["2026-09-22T16:33:37.080652+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080654+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080655+00:00", "trade", 8.7, 81.0]
["2026-09-22T16:33:37.080657+00:00", "trade", 8.7, 79.0]
["2026-09-22T16:33:37.080658+00:00", "trade", 8.7, 10.0]
["2026-09-22T16:33:37.080659+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080660+00:00", "trade", 8.7, 14.0]
["2026-09-22T16:33:37.080662+00:00", "trade", 8.7, 333.0]
["2026-09-22T16:33:37.080673+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080681+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080681+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080683+00:00", "trade", 8.7, 250.0]
["2026-09-22T16:33:37.080684+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:33:37.080686+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080715+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080722+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080738+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080739+00:00", "trade", 8.7, 81.0]
["2026-09-22T16:33:37.080739+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080745+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080752+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080759+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080810+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080818+00:00", "trade", 8.7, 98.0]
["2026-09-22T16:33:37.080819+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:33:37.080828+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080841+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080847+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080854+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080868+00:00", "trade", 8.7, 347.0]
["2026-09-22T16:33:37.080868+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080871+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080872+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:37.080872+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:33:37.080874+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080875+00:00", "trade", 8.7, 39.0]
["2026-09-22T16:33:37.080896+00:00", "trade", 8.7, 461.0]
["2026-09-22T16:33:37.080908+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:33:37.080914+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.080939+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.080948+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.080955+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.080966+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.080989+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.080998+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081008+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081024+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081031+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081047+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081053+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081060+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081068+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081070+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081084+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081091+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081106+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081227+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081241+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081243+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:33:37.081305+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081317+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081332+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081348+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081355+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:33:37.081384+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081430+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081445+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.081541+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.083575+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.098167+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.110438+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:33:37.110483+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:33:37.110865+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.122146+00:00", "trade", 8.7, 94.0]
["2026-09-22T16:33:37.158073+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.158110+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.158151+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.158563+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.181819+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.370577+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.371456+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:33:37.371846+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:33:37.372125+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.372213+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.372579+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.372954+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:37.373469+00:00", "trade", 8.69, 2500.0]
["2026-09-22T16:33:37.380395+00:00", "trade", 8.69, 1300.0]
["2026-09-22T16:33:37.817116+00:00", "trade", 8.69, 1000.0]
["2026-09-22T16:33:39.355954+00:00", "trade", 8.6975, 1.0]
["2026-09-22T16:33:40.216726+00:00", "trade", 8.6929, 150.0]
["2026-09-22T16:33:40.217517+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:40.217968+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:40.217982+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:40.218143+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:40.649776+00:00", "trade", 8.6975, 15.0]
["2026-09-22T16:33:42.515239+00:00", "trade", 8.6953, 70.0]
["2026-09-22T16:33:42.738695+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:33:43.087026+00:00", "trade", 8.695, 700.0]
["2026-09-22T16:33:44.087742+00:00", "trade", 8.695, 27.0]
["2026-09-22T16:33:46.030154+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:46.807923+00:00", "trade", 8.7014, 2.0]
["2026-09-22T16:33:47.089856+00:00", "trade", 8.6986, 11.0]
["2026-09-22T16:33:47.236310+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:33:47.376361+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:33:48.787421+00:00", "trade", 8.695, 5.0]
["2026-09-22T16:33:51.624944+00:00", "trade", 8.6989, 500.0]
["2026-09-22T16:33:51.644014+00:00", "trade", 8.695, 10.0]
["2026-09-22T16:33:51.666295+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:33:51.727277+00:00", "trade", 8.695, 4.0]
["2026-09-22T16:33:53.879659+00:00", "trade", 8.6989, 500.0]
["2026-09-22T16:33:54.607490+00:00", "trade", 8.695, 60.0]
["2026-09-22T16:33:55.190785+00:00", "trade", 8.695, 130.0]
["2026-09-22T16:33:56.986378+00:00", "trade", 8.695, 200.0]
["2026-09-22T16:33:56.995090+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:33:57.754148+00:00", "trade", 8.695, 300.0]
["2026-09-22T16:33:57.760319+00:00", "trade", 8.695, 500.0]
["2026-09-22T16:34:00.210416+00:00", "trade", 8.6975, 1.0]
["2026-09-22T16:34:00.824402+00:00", "trade", 8.695, 1.0]
["2026-09-22T16:34:00.826532+00:00", "trade", 8.6945, 420.0]
["2026-09-22T16:34:00.828180+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:34:02.783903+00:00", "trade", 8.695, 1800.0]
["2026-09-22T16:34:02.784652+00:00", "trade", 8.695, 28.0]
["2026-09-22T16:34:02.796219+00:00", "trade", 8.695, 200.0]
["2026-09-22T16:34:03.231153+00:00", "trade", 8.695, 8.0]
["2026-09-22T16:34:04.018420+00:00", "trade", 8.695, 50.0]
["2026-09-22T16:34:04.962640+00:00", "trade", 8.695, 300.0]
["2026-09-22T16:34:07.245552+00:00", "trade", 8.7, 188.0]
["2026-09-22T16:34:07.245555+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:07.245555+00:00", "trade", 8.7, 12.0]
["2026-09-22T16:34:07.245575+00:00", "trade", 8.7, 8.0]
["2026-09-22T16:34:07.245609+00:00", "trade", 8.7, 12.0]
["2026-09-22T16:34:07.245660+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:07.245675+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:07.245682+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245689+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245696+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245702+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245709+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245723+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245823+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245830+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245854+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:34:07.245856+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:07.245858+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:07.245867+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.245966+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:07.245986+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.246050+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.246110+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.246119+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:07.246132+00:00", "trade", 8.695, 291.0]
["2026-09-22T16:34:07.246152+00:00", "trade", 8.7, 674.0]
["2026-09-22T16:34:07.246153+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:34:07.246153+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.246209+00:00", "trade", 8.695, 1.0]
["2026-09-22T16:34:07.246215+00:00", "trade", 8.695, 8.0]
["2026-09-22T16:34:07.246228+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:07.246228+00:00", "trade", 8.7, 35.0]
["2026-09-22T16:34:07.246230+00:00", "trade", 8.7, 55.0]
["2026-09-22T16:34:07.246418+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.246544+00:00", "trade", 8.7, 4.0]
["2026-09-22T16:34:07.246854+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.246906+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.248395+00:00", "trade", 8.7, 125.0]
["2026-09-22T16:34:07.254664+00:00", "trade", 8.7, 4700.0]
["2026-09-22T16:34:07.255065+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.255425+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.255925+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.256279+00:00", "trade", 8.705, 500.0]
["2026-09-22T16:34:07.256506+00:00", "trade", 8.705, 300.0]
["2026-09-22T16:34:07.257200+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:34:07.287367+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.292984+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:07.833485+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:08.002499+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:34:08.002619+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:34:08.012399+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:08.012518+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:08.283721+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:08.284244+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:09.407280+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:09.407294+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:09.408020+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:10.253500+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:11.125775+00:00", "trade", 8.705, 2.0]
["2026-09-22T16:34:11.154263+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:34:11.155549+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:34:12.053923+00:00", "trade", 8.705, 600.0]
["2026-09-22T16:34:12.387644+00:00", "trade", 8.705, 10.0]
["2026-09-22T16:34:14.124803+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:14.189015+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:14.437449+00:00", "trade", 8.7037, 3.0]
["2026-09-22T16:34:15.647812+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:15.648524+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:16.255746+00:00", "trade", 8.6878, 100.0]
["2026-09-22T16:34:16.944109+00:00", "trade", 8.7009, 327.0]
["2026-09-22T16:34:17.282981+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:17.282992+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:17.345498+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:17.347806+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:17.408513+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:17.408540+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:17.408985+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:18.504146+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:18.505519+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:18.505964+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:18.855494+00:00", "trade", 8.705, 19.0]
["2026-09-22T16:34:19.357001+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:34:19.379450+00:00", "trade", 8.7, 19.0]
["2026-09-22T16:34:19.933406+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:20.989853+00:00", "trade", 8.7, 32.0]
["2026-09-22T16:34:23.268481+00:00", "trade", 8.71, 200.0]
["2026-09-22T16:34:23.268865+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:23.696274+00:00", "trade", 8.6879, 100.0]
["2026-09-22T16:34:25.149962+00:00", "trade", 8.7001, 296.0]
["2026-09-22T16:34:25.150361+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:25.431246+00:00", "trade", 8.7067, 1.0]
["2026-09-22T16:34:25.453790+00:00", "trade", 8.7067, 1.0]
["2026-09-22T16:34:25.569349+00:00", "trade", 8.7074, 1.0]
["2026-09-22T16:34:26.047458+00:00", "trade", 8.7, 17.0]
["2026-09-22T16:34:26.047464+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:26.048001+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:26.048259+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:26.372775+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:26.373229+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:26.373244+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:27.643481+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:29.682464+00:00", "trade", 8.7001, 1.0]
["2026-09-22T16:34:29.745747+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:34:30.031591+00:00", "trade", 8.7099, 1000.0]
["2026-09-22T16:34:30.031972+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:30.128177+00:00", "trade", 8.705, 5.0]
["2026-09-22T16:34:30.762224+00:00", "trade", 8.7099, 200.0]
["2026-09-22T16:34:31.101653+00:00", "trade", 8.705, 50.0]
["2026-09-22T16:34:32.102660+00:00", "trade", 8.705, 4950.0]
["2026-09-22T16:34:32.270173+00:00", "trade", 8.7099, 4950.0]
["2026-09-22T16:34:33.234981+00:00", "trade", 8.705, 1100.0]
["2026-09-22T16:34:33.235373+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:33.604898+00:00", "trade", 8.7099, 4950.0]
["2026-09-22T16:34:33.611446+00:00", "trade", 8.705, 10.0]
["2026-09-22T16:34:33.612514+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:33.625355+00:00", "trade", 8.705, 10.0]
["2026-09-22T16:34:33.625355+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:34:33.625356+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:34:33.625661+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:33.625699+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:33.625714+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:34:33.625919+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:34:33.625964+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:34:33.625966+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:34:33.626233+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:33.726104+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:33.780922+00:00", "trade", 8.705, 4950.0]
["2026-09-22T16:34:34.353436+00:00", "trade", 8.7075, 5.0]
["2026-09-22T16:34:34.894410+00:00", "trade", 8.7099, 4950.0]
["2026-09-22T16:34:34.895868+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:34.896398+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.030805+00:00", "trade", 8.705, 4950.0]
["2026-09-22T16:34:35.037031+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:35.037033+00:00", "trade", 8.71, 1979.0]
["2026-09-22T16:34:35.037058+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037065+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037071+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037078+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037085+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037092+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037113+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037127+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:35.037155+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037162+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037169+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037176+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037183+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037189+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037196+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037202+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037209+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037236+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037282+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037289+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037303+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037309+00:00", "trade", 8.71, 500.0]
["2026-09-22T16:34:35.037311+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037314+00:00", "trade", 8.71, 1165.0]
["2026-09-22T16:34:35.037316+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037318+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037320+00:00", "trade", 8.71, 947.0]
["2026-09-22T16:34:35.037322+00:00", "trade", 8.71, 530.0]
["2026-09-22T16:34:35.037323+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037330+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037340+00:00", "trade", 8.71, 1235.0]
["2026-09-22T16:34:35.037342+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037357+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037372+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037439+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037459+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037489+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037509+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037532+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037540+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:35.037594+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:35.037609+00:00", "trade", 8.71, 300.0]
["2026-09-22T16:34:35.037612+00:00", "trade", 8.71, 5.0]
["2026-09-22T16:34:35.037612+00:00", "trade", 8.71, 1.0]
["2026-09-22T16:34:35.037612+00:00", "trade", 8.71, 7.0]
["2026-09-22T16:34:35.037612+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037615+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:35.037681+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037688+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037696+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037703+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037706+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037709+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037776+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037928+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.037988+00:00", "trade", 8.715, 158.0]
["2026-09-22T16:34:35.038146+00:00", "trade", 8.715, 158.0]
["2026-09-22T16:34:35.038153+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:34:35.038176+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:34:35.038203+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:34:35.038249+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:34:35.038288+00:00", "trade", 8.72, 158.0]
["2026-09-22T16:34:35.038349+00:00", "trade", 8.72, 158.0]
["2026-09-22T16:34:35.038440+00:00", "trade", 8.72, 58.0]
["2026-09-22T16:34:35.038445+00:00", "trade", 8.72, 158.0]
["2026-09-22T16:34:35.038445+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.038464+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.038625+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.038632+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.038729+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.038732+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:34:35.038733+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.038735+00:00", "trade", 8.72, 158.0]
["2026-09-22T16:34:35.038737+00:00", "trade", 8.72, 42.0]
["2026-09-22T16:34:35.038784+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.038806+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.038821+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.038922+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.039219+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:35.039286+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.040723+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.040730+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.041002+00:00", "trade", 8.715, 1.0]
["2026-09-22T16:34:35.042490+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.042521+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:35.042530+00:00", "trade", 8.72, 20.0]
["2026-09-22T16:34:35.042531+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.042556+00:00", "trade", 8.72, 250.0]
["2026-09-22T16:34:35.042574+00:00", "trade", 8.72, 5.0]
["2026-09-22T16:34:35.042590+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.042603+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.042637+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.042679+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.042886+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.043025+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.043185+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.044953+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.047304+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.052114+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:34:35.053367+00:00", "trade", 8.71, 11.0]
["2026-09-22T16:34:35.123538+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:34:35.134402+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:35.134403+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:35.135092+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.135122+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.135145+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.135576+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.136328+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.136350+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.136801+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.136820+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371194+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371386+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:35.371397+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371399+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:35.371404+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371412+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371419+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371425+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371432+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371439+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371460+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:35.371482+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:34:35.371544+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371553+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371559+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371566+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371572+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371585+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371665+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.371832+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.372643+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.372766+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.373025+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.373471+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.379104+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.381266+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.539259+00:00", "trade", 8.725, 500.0]
["2026-09-22T16:34:35.540058+00:00", "trade", 8.725, 200.0]
["2026-09-22T16:34:35.540070+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:35.545350+00:00", "trade", 8.725, 500.0]
["2026-09-22T16:34:35.551930+00:00", "trade", 8.725, 500.0]
["2026-09-22T16:34:35.566843+00:00", "trade", 8.7233, 1.0]
["2026-09-22T16:34:35.581714+00:00", "trade", 8.725, 400.0]
["2026-09-22T16:34:36.039012+00:00", "trade", 8.73, 3.0]
["2026-09-22T16:34:36.075395+00:00", "trade", 8.7281, 1300.0]
["2026-09-22T16:34:36.075878+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.075992+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076208+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076238+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076374+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076401+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076427+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076460+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.076512+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.077161+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.085834+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.086283+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.099462+00:00", "trade", 8.725, 36.0]
["2026-09-22T16:34:36.372120+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.374153+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.404255+00:00", "trade", 8.725, 9900.0]
["2026-09-22T16:34:36.405074+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.406338+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.406395+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.407247+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.407689+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.519903+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.520356+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.628095+00:00", "trade", 8.725, 150.0]
["2026-09-22T16:34:36.961601+00:00", "trade", 8.7201, 9900.0]
["2026-09-22T16:34:36.965128+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965129+00:00", "trade", 8.72, 88.0]
["2026-09-22T16:34:36.965179+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.965201+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:34:36.965209+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965215+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965222+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965228+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965240+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965250+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965251+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965254+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965255+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965258+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965265+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965272+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965295+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965302+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965309+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965323+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965353+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965353+00:00", "trade", 8.72, 25.0]
["2026-09-22T16:34:36.965355+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965364+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965369+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965390+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965403+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965410+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965416+00:00", "trade", 8.72, 99.0]
["2026-09-22T16:34:36.965418+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965430+00:00", "trade", 8.72, 200.0]
["2026-09-22T16:34:36.965431+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965433+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965555+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965560+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965563+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965569+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965610+00:00", "trade", 8.715, 100.0]
["2026-09-22T16:34:36.965612+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:36.965630+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965637+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965643+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965650+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965663+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:34:36.965671+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:34:36.965680+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965692+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965742+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965749+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965757+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965795+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965812+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965842+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965855+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965865+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965940+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965951+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965956+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965959+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965977+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.965990+00:00", "trade", 8.71, 25.0]
["2026-09-22T16:34:36.966085+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.966136+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.966164+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.966170+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.966214+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:34:36.966215+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:34:36.966224+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:34:36.966230+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966232+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966239+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966246+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966250+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966263+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966276+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966551+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966558+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966572+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966606+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966713+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966794+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.966900+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.967047+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.968100+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.968110+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.968543+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.968554+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:36.978428+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.403307+00:00", "trade", 8.7086, 1.0]
["2026-09-22T16:34:37.505200+00:00", "trade", 8.7001, 9900.0]
["2026-09-22T16:34:37.507276+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:34:37.507277+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507278+00:00", "trade", 8.7, 22.0]
["2026-09-22T16:34:37.507279+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507292+00:00", "trade", 8.7, 500.0]
["2026-09-22T16:34:37.507297+00:00", "trade", 8.7, 72.0]
["2026-09-22T16:34:37.507360+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507366+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507369+00:00", "trade", 8.7, 88.0]
["2026-09-22T16:34:37.507370+00:00", "trade", 8.7, 12.0]
["2026-09-22T16:34:37.507383+00:00", "trade", 8.7, 63.0]
["2026-09-22T16:34:37.507492+00:00", "trade", 8.7, 500.0]
["2026-09-22T16:34:37.507512+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507520+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507527+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507533+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507542+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507548+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507557+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507561+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507563+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507564+00:00", "trade", 8.7, 500.0]
["2026-09-22T16:34:37.507564+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507577+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507591+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507610+00:00", "trade", 8.7, 75.0]
["2026-09-22T16:34:37.507611+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507625+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507638+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507649+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507671+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507724+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507748+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507789+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507809+00:00", "trade", 8.7, 500.0]
["2026-09-22T16:34:37.507816+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507823+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507853+00:00", "trade", 8.7, 99.0]
["2026-09-22T16:34:37.507885+00:00", "trade", 8.7, 5.0]
["2026-09-22T16:34:37.507887+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:34:37.507887+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507889+00:00", "trade", 8.7, 249.0]
["2026-09-22T16:34:37.507889+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.507892+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:34:37.507894+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507931+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507932+00:00", "trade", 8.7, 99.0]
["2026-09-22T16:34:37.507938+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.507941+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.507943+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.507943+00:00", "trade", 8.7, 75.0]
["2026-09-22T16:34:37.507959+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.507962+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.507972+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:34:37.507977+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508012+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508047+00:00", "trade", 8.7, 41.0]
["2026-09-22T16:34:37.508048+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508067+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508169+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508176+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508178+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508277+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508290+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508391+00:00", "trade", 8.7, 30.0]
["2026-09-22T16:34:37.508423+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508445+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508455+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508468+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508494+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508502+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508534+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508665+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508718+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.508924+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509166+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509196+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509204+00:00", "trade", 8.7, 45.0]
["2026-09-22T16:34:37.509326+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509375+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509633+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509790+00:00", "trade", 8.695, 28.0]
["2026-09-22T16:34:37.509799+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.509850+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.510018+00:00", "trade", 8.7, 36.0]
["2026-09-22T16:34:37.510132+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.510253+00:00", "trade", 8.695, 1500.0]
["2026-09-22T16:34:37.510617+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.510651+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.512698+00:00", "trade", 8.7, 29.0]
["2026-09-22T16:34:37.513405+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.513975+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.513976+00:00", "trade", 8.7, 23.0]
["2026-09-22T16:34:37.513995+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.514224+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.514589+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.514992+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.516545+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:34:37.517335+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.519304+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.520704+00:00", "trade", 8.695, 500.0]
["2026-09-22T16:34:37.557672+00:00", "trade", 8.7, 77.0]
["2026-09-22T16:34:37.557675+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.557675+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.557677+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:34:37.558056+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.558135+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.558161+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.558229+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.558236+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558343+00:00", "trade", 8.7, 19.0]
["2026-09-22T16:34:37.558401+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558419+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558474+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558505+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558518+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558578+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.558818+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.559073+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.563587+00:00", "trade", 8.7, 94.0]
["2026-09-22T16:34:37.563588+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.563604+00:00", "trade", 8.7, 15.0]
["2026-09-22T16:34:37.563641+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.563655+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:34:37.563662+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563669+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563677+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563683+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563689+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563695+00:00", "trade", 8.7, 28.0]
["2026-09-22T16:34:37.563703+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563790+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563917+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:34:37.563981+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.563983+00:00", "trade", 8.7, 15.0]
["2026-09-22T16:34:37.563984+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564054+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564148+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564158+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564173+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564189+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564409+00:00", "trade", 8.7, 52.0]
["2026-09-22T16:34:37.564419+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.564784+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.565069+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.565166+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.565228+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.565412+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.567920+00:00", "trade", 8.7, 42.0]
["2026-09-22T16:34:37.568609+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.568622+00:00", "trade", 8.7, 6.0]
["2026-09-22T16:34:37.568623+00:00", "trade", 8.7, 27.0]
["2026-09-22T16:34:37.571879+00:00", "trade", 8.7, 27.0]
["2026-09-22T16:34:37.572134+00:00", "trade", 8.695, 234.0]
["2026-09-22T16:34:37.572237+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.572245+00:00", "trade", 8.695, 22.0]
["2026-09-22T16:34:37.572283+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.572430+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.572524+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:34:37.572597+00:00", "trade", 8.7, 21.0]
["2026-09-22T16:34:37.572672+00:00", "trade", 8.695, 323.0]
["2026-09-22T16:34:37.572720+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.572750+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.572963+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.573044+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.573395+00:00", "trade", 8.7, 17.0]
["2026-09-22T16:34:37.573412+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.573455+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.573468+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.573750+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.574234+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.574246+00:00", "trade", 8.695, 14.0]
["2026-09-22T16:34:37.574340+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.574352+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.574589+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.574931+00:00", "trade", 8.7, 11.0]
["2026-09-22T16:34:37.574949+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.574965+00:00", "trade", 8.695, 400.0]
["2026-09-22T16:34:37.575088+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.575286+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.575381+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.575673+00:00", "trade", 8.7, 9.0]
["2026-09-22T16:34:37.575679+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.575761+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.575771+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.575880+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.576031+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.576518+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.577134+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.577248+00:00", "trade", 8.7, 7.0]
["2026-09-22T16:34:37.577604+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.577993+00:00", "trade", 8.7, 5.0]
["2026-09-22T16:34:37.578091+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.578202+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.578689+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.582746+00:00", "trade", 8.695, 400.0]
["2026-09-22T16:34:37.582818+00:00", "trade", 8.7, 3.0]
["2026-09-22T16:34:37.582820+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.583502+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.583518+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.583584+00:00", "trade", 8.7, 4.0]
["2026-09-22T16:34:37.583584+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.583739+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.583958+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.584447+00:00", "trade", 8.7, 3.0]
["2026-09-22T16:34:37.584465+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.584897+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.584953+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.586565+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:34:37.586583+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.586644+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.587307+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:34:37.587325+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.593933+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.596979+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.597200+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.597652+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.630168+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.630186+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.630724+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.630852+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.630873+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.630895+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.631114+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.631141+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.631555+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.631693+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.635292+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.635309+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.635323+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.635849+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.646095+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:34:37.646472+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.646729+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.646776+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.663982+00:00", "quote", 8.69, 8.71]
["2026-09-22T16:34:37.664346+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.664385+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.664427+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:34:37.664802+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.691265+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:37.731339+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.912536+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:34:38.912718+00:00", "trade", 8.695, 101.0]
["2026-09-22T16:34:38.912795+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.912796+00:00", "trade", 8.7, 200.0]
["2026-09-22T16:34:38.912813+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.913032+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.913165+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.913206+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.913356+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.913368+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.913511+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.917817+00:00", "trade", 8.7, 64.0]
["2026-09-22T16:34:38.918082+00:00", "trade", 8.7, 36.0]
["2026-09-22T16:34:38.918195+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.918206+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.918274+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.918644+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.918677+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.922824+00:00", "trade", 8.7, 64.0]
["2026-09-22T16:34:38.922824+00:00", "trade", 8.7, 36.0]
["2026-09-22T16:34:38.922978+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:38.923298+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.298524+00:00", "trade", 8.695, 90.0]
["2026-09-22T16:34:39.314095+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.314108+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.569957+00:00", "trade", 8.6959, 90.0]
["2026-09-22T16:34:39.579375+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.579866+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.579889+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.582903+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.583346+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:39.589297+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:41.315880+00:00", "trade", 8.6987, 372.0]
["2026-09-22T16:34:41.316642+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:41.318674+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.454520+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.454580+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.735331+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.735821+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.735841+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.741238+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.741680+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.745253+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.876848+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.877335+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.877355+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.879140+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.879580+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:42.886783+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:43.304634+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:43.976556+00:00", "trade", 8.69, 32.0]
["2026-09-22T16:34:43.977050+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:44.838934+00:00", "trade", 8.695, 2.0]
["2026-09-22T16:34:46.395193+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:34:46.395833+00:00", "trade", 8.695, 42.0]
["2026-09-22T16:34:46.395956+00:00", "trade", 8.695, 15.0]
["2026-09-22T16:34:47.180781+00:00", "trade", 8.7, 22.0]
["2026-09-22T16:34:49.212848+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.213389+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:34:49.928226+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.928690+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.958578+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.959073+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.959096+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.968508+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:49.968960+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:50.060414+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:50.361372+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:51.720626+00:00", "trade", 8.69, 45.0]
["2026-09-22T16:34:51.721105+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:51.721121+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:51.737904+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:52.116939+00:00", "trade", 8.693, 100.0]
["2026-09-22T16:34:52.290133+00:00", "trade", 8.6976, 97.0]
["2026-09-22T16:34:52.470261+00:00", "trade", 8.6976, 100.0]
["2026-09-22T16:34:57.106361+00:00", "trade", 8.695, 200.0]
["2026-09-22T16:34:57.107131+00:00", "trade", 8.695, 18.0]
["2026-09-22T16:34:57.107351+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.107358+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.107482+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.107806+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.108050+00:00", "trade", 8.695, 200.0]
["2026-09-22T16:34:57.109709+00:00", "trade", 8.69, 200.0]
["2026-09-22T16:34:57.110093+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.110467+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.110536+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:57.117180+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:58.268064+00:00", "trade", 8.695, 1.0]
["2026-09-22T16:34:59.512435+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.512442+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.512901+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.532128+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.532441+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.532629+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.532640+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.532780+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.533269+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.535207+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.542059+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.634064+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.774897+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:34:59.991324+00:00", "trade", 8.695, 1.0]
["2026-09-22T16:35:02.900774+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:35:03.207647+00:00", "trade", 8.695, 50.0]
["2026-09-22T16:35:05.265626+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:05.316608+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:06.064750+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:06.544680+00:00", "trade", 8.693, 500.0]
["2026-09-22T16:35:06.545460+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:07.207726+00:00", "trade", 8.69, 33.0]
["2026-09-22T16:35:07.208207+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:08.801669+00:00", "trade", 8.692, 1.0]
["2026-09-22T16:35:09.180316+00:00", "trade", 8.695, 1.0]
["2026-09-22T16:35:09.181070+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:09.181527+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:09.268985+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:10.483743+00:00", "trade", 8.695, 200.0]
["2026-09-22T16:35:10.510287+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:10.510746+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:10.779397+00:00", "trade", 8.695, 5000.0]
["2026-09-22T16:35:11.434191+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:12.433558+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:14.518643+00:00", "trade", 8.695, 10.0]
["2026-09-22T16:35:14.520449+00:00", "trade", 8.695, 18.0]
["2026-09-22T16:35:14.526427+00:00", "trade", 8.695, 525.0]
["2026-09-22T16:35:14.527179+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:15.293051+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:15.347045+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:15.645788+00:00", "trade", 8.69, 59.0]
["2026-09-22T16:35:15.646250+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:15.646280+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:15.646291+00:00", "trade", 8.695, 38.0]
["2026-09-22T16:35:15.647474+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:16.209215+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.339392+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.386077+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.386562+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.386582+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.390128+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.390573+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:17.396008+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.069502+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.069640+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.069696+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.645865+00:00", "trade", 8.69, 62.0]
["2026-09-22T16:35:19.645870+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.646338+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.646419+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:19.835789+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:35:19.856273+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:21.152936+00:00", "trade", 8.6912, 347.0]
["2026-09-22T16:35:21.163373+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:21.175051+00:00", "trade", 8.6912, 1.0]
["2026-09-22T16:35:21.592213+00:00", "trade", 8.6933, 1.0]
["2026-09-22T16:35:23.245832+00:00", "trade", 8.6928, 150.0]
["2026-09-22T16:35:24.044327+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:24.213307+00:00", "trade", 8.695, 40.0]
["2026-09-22T16:35:24.768146+00:00", "trade", 8.7, 1.0]
["2026-09-22T16:35:25.096980+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.379946+00:00", "trade", 8.69, 60.0]
["2026-09-22T16:35:26.379948+00:00", "trade", 8.69, 27.0]
["2026-09-22T16:35:26.379949+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.379951+00:00", "trade", 8.69, 4.0]
["2026-09-22T16:35:26.379952+00:00", "trade", 8.69, 3.0]
["2026-09-22T16:35:26.379956+00:00", "trade", 8.69, 2.0]
["2026-09-22T16:35:26.379956+00:00", "trade", 8.69, 2.0]
["2026-09-22T16:35:26.379958+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.379960+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.379967+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.379967+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.379967+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.379967+00:00", "trade", 8.69, 5.0]
["2026-09-22T16:35:26.379976+00:00", "trade", 8.69, 50.0]
["2026-09-22T16:35:26.379976+00:00", "trade", 8.69, 50.0]
["2026-09-22T16:35:26.379976+00:00", "trade", 8.69, 300.0]
["2026-09-22T16:35:26.379977+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:26.380108+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.380115+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.380123+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.380168+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380183+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380191+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380198+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380204+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380211+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380240+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.380282+00:00", "trade", 8.69, 200.0]
["2026-09-22T16:35:26.380317+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.380318+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:26.380398+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380466+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380483+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380583+00:00", "trade", 8.68, 74.0]
["2026-09-22T16:35:26.380590+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380612+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380642+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380644+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380694+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380719+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380730+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380776+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.380877+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381176+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381320+00:00", "trade", 8.685, 300.0]
["2026-09-22T16:35:26.381322+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:26.381322+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.381324+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:26.381327+00:00", "trade", 8.69, 200.0]
["2026-09-22T16:35:26.381330+00:00", "trade", 8.69, 98.0]
["2026-09-22T16:35:26.381331+00:00", "trade", 8.69, 27.0]
["2026-09-22T16:35:26.381375+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.381432+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381439+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:26.381439+00:00", "trade", 8.69, 99.0]
["2026-09-22T16:35:26.381440+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381446+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381474+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.381475+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381483+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381490+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:26.381494+00:00", "trade", 8.69, 48.0]
["2026-09-22T16:35:26.381498+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381505+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381519+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381526+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381548+00:00", "trade", 8.69, 307.0]
["2026-09-22T16:35:26.381561+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381651+00:00", "trade", 8.69, 1.0]
["2026-09-22T16:35:26.381820+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381821+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381915+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.381926+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382009+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382033+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.382071+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.382118+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.382172+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:26.382279+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.382284+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.382300+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:26.382377+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382388+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382443+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382824+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382856+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.382863+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.383192+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.383266+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.383385+00:00", "trade", 8.69, 60.0]
["2026-09-22T16:35:26.383443+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.383707+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.389975+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.390259+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.401083+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.454273+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.454732+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:26.517051+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:27.000126+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.571621+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.572146+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.572336+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.572656+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.735734+00:00", "trade", 8.685, 200.0]
["2026-09-22T16:35:28.736515+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.736584+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:28.829289+00:00", "trade", 8.685, 650.0]
["2026-09-22T16:35:29.165517+00:00", "trade", 8.685, 71.0]
["2026-09-22T16:35:29.165533+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.174069+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853604+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:29.853605+00:00", "trade", 8.69, 16.0]
["2026-09-22T16:35:29.853606+00:00", "trade", 8.69, 10.0]
["2026-09-22T16:35:29.853608+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:29.853670+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853677+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853691+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853698+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853708+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853716+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853722+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:29.853723+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:29.853725+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:29.853732+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853746+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853760+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853770+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:29.853770+00:00", "trade", 8.69, 200.0]
["2026-09-22T16:35:29.853774+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853782+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853790+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853813+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:29.853835+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:29.853849+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:29.853852+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:29.853864+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:29.853865+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:29.853872+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:29.853873+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853879+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853885+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853893+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853901+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853915+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853922+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853930+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853945+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853952+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853962+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.853965+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.854199+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.854216+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.854402+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.854490+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.854677+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.854966+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.855372+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.855427+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.856152+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.856160+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.857183+00:00", "trade", 8.695, 17.0]
["2026-09-22T16:35:29.858880+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:29.879282+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:35:29.879388+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:35:29.879432+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:35:29.879771+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:35:29.946656+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:35:29.947393+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:30.945637+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:35:32.466233+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:35:32.467273+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:32.481729+00:00", "trade", 8.695, 2000.0]
["2026-09-22T16:35:34.707655+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:34.716046+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.054939+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.646225+00:00", "trade", 8.6914, 35.0]
["2026-09-22T16:35:35.646795+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.646958+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.647282+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.652372+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.656724+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:35.668069+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:37.008531+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:37.008589+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:37.008590+00:00", "trade", 8.69, 31.0]
["2026-09-22T16:35:37.008591+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:37.008593+00:00", "trade", 8.69, 155.0]
["2026-09-22T16:35:37.008613+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:37.008634+00:00", "trade", 8.69, 45.0]
["2026-09-22T16:35:37.008673+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:37.008688+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:37.008696+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:35:37.008730+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.008738+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.008744+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.008751+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.008757+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.008771+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.008924+00:00", "trade", 8.69, 160.0]
["2026-09-22T16:35:37.009029+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:35:37.009148+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:37.009149+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009156+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:35:37.009321+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009346+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009372+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009380+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009399+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009433+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009448+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009629+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009891+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.009980+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.010112+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.010268+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.012151+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.012603+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.920831+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.920943+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.921073+00:00", "quote", 8.67, 8.69]
["2026-09-22T16:35:37.921465+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.921482+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.921513+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.921548+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.921568+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.921598+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.921684+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.922045+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.923226+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:37.927293+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927300+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927324+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927503+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927510+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927517+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927536+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:37.927548+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:37.927551+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:37.927660+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:37.927817+00:00", "trade", 8.68, 200.0]
["2026-09-22T16:35:37.927818+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.927832+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.927900+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.927907+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.927914+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.927951+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.927959+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.928004+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.928047+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.928478+00:00", "trade", 8.685, 130.0]
["2026-09-22T16:35:37.928532+00:00", "trade", 8.685, 1170.0]
["2026-09-22T16:35:37.929152+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.929294+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:37.958504+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:39.271340+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:39.271356+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:39.271364+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:39.271434+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:39.400374+00:00", "trade", 8.685, 5.0]
["2026-09-22T16:35:39.633796+00:00", "trade", 8.685, 1500.0]
["2026-09-22T16:35:39.828078+00:00", "trade", 8.68, 500.0]
["2026-09-22T16:35:39.828765+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:39.829606+00:00", "trade", 8.685, 600.0]
["2026-09-22T16:35:40.960302+00:00", "trade", 8.685, 200.0]
["2026-09-22T16:35:43.633068+00:00", "trade", 8.6875, 2.0]
["2026-09-22T16:35:43.633820+00:00", "trade", 8.68, 41.0]
["2026-09-22T16:35:46.916986+00:00", "trade", 8.685, 3.0]
["2026-09-22T16:35:47.529099+00:00", "trade", 8.6826, 11.0]
["2026-09-22T16:35:47.529466+00:00", "trade", 8.6826, 1.0]
["2026-09-22T16:35:49.021717+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:49.030996+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:49.031344+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:49.031812+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:49.180252+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.537528+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.537679+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.537686+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.537734+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.537741+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.537748+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.538031+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.539709+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.547452+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:50.859558+00:00", "trade", 8.69, 400.0]
["2026-09-22T16:35:50.862355+00:00", "trade", 8.685, 2.0]
["2026-09-22T16:35:51.120793+00:00", "trade", 8.6851, 2000.0]
["2026-09-22T16:35:51.406328+00:00", "trade", 8.68, 35.0]
["2026-09-22T16:35:51.406829+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:52.202556+00:00", "trade", 8.685, 2.0]
["2026-09-22T16:35:52.203014+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:52.203614+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:52.747116+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747117+00:00", "trade", 8.68, 200.0]
["2026-09-22T16:35:52.747120+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747120+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747120+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:52.747245+00:00", "trade", 8.68, 55.0]
["2026-09-22T16:35:52.747249+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:52.747251+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747258+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747260+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747264+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:35:52.747347+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747355+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747362+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747369+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747399+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747496+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747528+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747534+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:35:52.747558+00:00", "trade", 8.68, 47.0]
["2026-09-22T16:35:52.747625+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:52.747626+00:00", "trade", 8.68, 47.0]
["2026-09-22T16:35:52.747629+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.747809+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.747958+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748026+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748440+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748593+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748639+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748723+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748896+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.748904+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.749054+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.749180+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.749685+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.749707+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:52.750217+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:53.010799+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:53.013378+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.871670+00:00", "trade", 8.68, 390.0]
["2026-09-22T16:35:54.873938+00:00", "trade", 8.68, 14.0]
["2026-09-22T16:35:54.873970+00:00", "trade", 8.68, 78.0]
["2026-09-22T16:35:54.873976+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.874121+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:35:54.874270+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.874288+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.874376+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.874419+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.874641+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.874678+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.880089+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:54.880535+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:56.065241+00:00", "trade", 8.67, 93.0]
["2026-09-22T16:35:56.065247+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:56.065695+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:56.065723+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:56.066114+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:57.055383+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:57.234773+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:35:57.310926+00:00", "trade", 8.6799, 147.0]
["2026-09-22T16:35:57.338515+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:57.338639+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:58.231442+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:35:58.234092+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:35:59.025728+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:59.448469+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:35:59.873873+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:35:59.876206+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:36:00.569686+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:36:02.437329+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:02.437388+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:02.437822+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:02.447209+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:02.542258+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:02.542709+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:04.120424+00:00", "trade", 8.68, 172.0]
["2026-09-22T16:36:04.121164+00:00", "trade", 8.675, 29.0]
["2026-09-22T16:36:04.121915+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:06.093014+00:00", "trade", 8.675, 4.0]
["2026-09-22T16:36:06.096221+00:00", "trade", 8.675, 3.0]
["2026-09-22T16:36:06.550440+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:07.504793+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:07.606535+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:08.174155+00:00", "trade", 8.67, 23.0]
["2026-09-22T16:36:08.174521+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:36:08.574416+00:00", "trade", 8.6724, 45.0]
["2026-09-22T16:36:08.574796+00:00", "trade", 8.6724, 1.0]
["2026-09-22T16:36:10.686713+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:11.249043+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:12.888530+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:12.992809+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:36:12.993901+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:13.721507+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:36:15.027185+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.027328+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.027391+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.027698+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.027736+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.028231+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.032681+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.037114+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.050387+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:15.084470+00:00", "trade", 8.6775, 1.0]
["2026-09-22T16:36:16.251575+00:00", "trade", 8.67, 37.0]
["2026-09-22T16:36:16.251576+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252006+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252063+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252074+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252130+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252498+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252668+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.252927+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.555227+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:16.945343+00:00", "trade", 8.7052, 317.0]
["2026-09-22T16:36:18.223605+00:00", "trade", 8.68, 22.0]
["2026-09-22T16:36:18.286396+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:36:19.446699+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:36:19.446701+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:19.446701+00:00", "trade", 8.67, 200.0]
["2026-09-22T16:36:19.446701+00:00", "trade", 8.67, 62.0]
["2026-09-22T16:36:19.446702+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.446706+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:19.446773+00:00", "trade", 8.675, 25.0]
["2026-09-22T16:36:19.446807+00:00", "trade", 8.675, 105.0]
["2026-09-22T16:36:19.446814+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:36:19.446893+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.447352+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.447538+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.447846+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:36:19.448628+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:36:19.448757+00:00", "trade", 8.675, 158.0]
["2026-09-22T16:36:19.448804+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:36:19.449582+00:00", "trade", 8.671, 25795.0]
["2026-09-22T16:36:19.449597+00:00", "trade", 8.671, 2847.0]
["2026-09-22T16:36:19.449682+00:00", "trade", 8.675, 250.0]
["2026-09-22T16:36:19.449712+00:00", "trade", 8.675, 150.0]
["2026-09-22T16:36:19.449738+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.450351+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.450352+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.450839+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.451259+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.456823+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:19.751284+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:21.450423+00:00", "trade", 8.675, 26.0]
["2026-09-22T16:36:21.532085+00:00", "trade", 8.6726, 15.0]
["2026-09-22T16:36:21.552547+00:00", "trade", 8.6726, 1.0]
["2026-09-22T16:36:21.999396+00:00", "trade", 8.6799, 300.0]
["2026-09-22T16:36:22.096435+00:00", "trade", 8.675, 11.0]
["2026-09-22T16:36:22.096437+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:36:22.096438+00:00", "trade", 8.675, 158.0]
["2026-09-22T16:36:22.096439+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:36:22.103405+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:36:22.104456+00:00", "trade", 8.675, 250.0]
["2026-09-22T16:36:22.104903+00:00", "trade", 8.675, 250.0]
["2026-09-22T16:36:22.109506+00:00", "trade", 8.67, 112.0]
["2026-09-22T16:36:22.109511+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:22.110022+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:22.119979+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:22.213332+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:22.450654+00:00", "trade", 8.678, 1.0]
["2026-09-22T16:36:25.560386+00:00", "trade", 8.675, 500.0]
["2026-09-22T16:36:25.562171+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:26.530193+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:26.530701+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:26.540110+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:26.540567+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:28.658970+00:00", "trade", 8.677, 1000.0]
["2026-09-22T16:36:28.660918+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:28.701071+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:29.231482+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:29.231858+00:00", "trade", 8.67, 200.0]
["2026-09-22T16:36:29.231871+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:29.231876+00:00", "trade", 8.67, 190.0]
["2026-09-22T16:36:29.231876+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:29.231903+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:29.232409+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:36:29.232878+00:00", "quote", 8.66, 8.68]
["2026-09-22T16:36:29.232879+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:29.232881+00:00", "trade", 8.67, 40.0]
["2026-09-22T16:36:29.232882+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:36:29.232914+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.232921+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.232929+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.232935+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233131+00:00", "trade", 8.67, 60.0]
["2026-09-22T16:36:29.233150+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233157+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233238+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233388+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233398+00:00", "trade", 8.67, 74.0]
["2026-09-22T16:36:29.233411+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233424+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233515+00:00", "trade", 8.67, 26.0]
["2026-09-22T16:36:29.233517+00:00", "trade", 8.67, 34.0]
["2026-09-22T16:36:29.233556+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233581+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.233618+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.237969+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.237982+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.238593+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.242392+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.243313+00:00", "trade", 8.665, 400.0]
["2026-09-22T16:36:29.243314+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.243315+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:36:29.243316+00:00", "trade", 8.66, 42.0]
["2026-09-22T16:36:29.243320+00:00", "trade", 8.66, 84.0]
["2026-09-22T16:36:29.243382+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.243633+00:00", "trade", 8.665, 250.0]
["2026-09-22T16:36:29.243639+00:00", "trade", 8.665, 250.0]
["2026-09-22T16:36:29.243705+00:00", "trade", 8.665, 65.0]
["2026-09-22T16:36:29.243882+00:00", "trade", 8.665, 250.0]
["2026-09-22T16:36:29.243882+00:00", "trade", 8.665, 250.0]
["2026-09-22T16:36:29.243969+00:00", "trade", 8.665, 150.0]
["2026-09-22T16:36:29.244039+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.244073+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.244383+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.244509+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.245080+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.245461+00:00", "trade", 8.665, 10.0]
["2026-09-22T16:36:29.245955+00:00", "trade", 8.665, 90.0]
["2026-09-22T16:36:29.253243+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.253676+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:29.253705+00:00", "trade", 8.66, 166.0]
["2026-09-22T16:36:29.253706+00:00", "trade", 8.66, 74.0]
["2026-09-22T16:36:29.253708+00:00", "trade", 8.66, 60.0]
["2026-09-22T16:36:29.253709+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.253713+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:36:29.253713+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.253727+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:36:29.253849+00:00", "trade", 8.66, 60.0]
["2026-09-22T16:36:29.253850+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.253852+00:00", "trade", 8.66, 36.0]
["2026-09-22T16:36:29.253856+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.253863+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.253878+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.253885+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.253891+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254000+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254030+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254080+00:00", "trade", 8.66, 500.0]
["2026-09-22T16:36:29.254082+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254100+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.254100+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254105+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.254110+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:29.254113+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:29.254113+00:00", "trade", 8.66, 46.0]
["2026-09-22T16:36:29.254113+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:36:29.254115+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254117+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.254121+00:00", "trade", 8.66, 36.0]
["2026-09-22T16:36:29.254121+00:00", "trade", 8.66, 61.0]
["2026-09-22T16:36:29.254178+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254242+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254259+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254372+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:29.254377+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:29.254378+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254403+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254433+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254441+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254449+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254455+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254464+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254580+00:00", "trade", 8.65, 21.0]
["2026-09-22T16:36:29.254580+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254861+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.254881+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.255682+00:00", "trade", 8.65, 17.0]
["2026-09-22T16:36:29.255705+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.258490+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:29.261129+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:36:29.274968+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:29.274978+00:00", "trade", 8.655, 622.0]
["2026-09-22T16:36:29.284931+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:36:29.298122+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:36:29.360434+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.341602+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:30.341604+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.342051+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.342093+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.342103+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.351031+00:00", "trade", 8.66, 138.0]
["2026-09-22T16:36:30.351033+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.351106+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.366794+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.448553+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:30.450108+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:31.258674+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:32.753705+00:00", "trade", 8.66, 400.0]
["2026-09-22T16:36:32.754108+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:32.844219+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:33.031247+00:00", "trade", 8.6527, 30.0]
["2026-09-22T16:36:33.031628+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:33.033524+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:33.984276+00:00", "trade", 8.66, 26.0]
["2026-09-22T16:36:35.170776+00:00", "trade", 8.652, 1.0]
["2026-09-22T16:36:37.067876+00:00", "trade", 8.6597, 50.0]
["2026-09-22T16:36:38.139720+00:00", "trade", 8.655, 2500.0]
["2026-09-22T16:36:38.141769+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:38.141774+00:00", "trade", 8.655, 1500.0]
["2026-09-22T16:36:38.141988+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:38.142112+00:00", "trade", 8.655, 1000.0]
["2026-09-22T16:36:38.142234+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:36:38.142788+00:00", "trade", 8.65, 500.0]
["2026-09-22T16:36:38.142984+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:38.143597+00:00", "trade", 8.655, 300.0]
["2026-09-22T16:36:38.144361+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:38.144402+00:00", "trade", 8.655, 16.0]
["2026-09-22T16:36:38.144460+00:00", "trade", 8.655, 16.0]
["2026-09-22T16:36:38.144959+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:38.145288+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:38.145721+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:38.145918+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:38.146355+00:00", "trade", 8.655, 10.0]
["2026-09-22T16:36:38.146392+00:00", "trade", 8.655, 7200.0]
["2026-09-22T16:36:38.150179+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:36:38.521043+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:36:38.521924+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:39.258706+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:39.285325+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:39.886862+00:00", "trade", 8.6556, 300.0]
["2026-09-22T16:36:40.361916+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:40.523788+00:00", "trade", 8.6584, 147.0]
["2026-09-22T16:36:40.524563+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:40.524564+00:00", "trade", 8.66, 8.0]
["2026-09-22T16:36:40.524566+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:36:40.524567+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:40.524663+00:00", "trade", 8.66, 99.0]
["2026-09-22T16:36:40.524667+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:40.524669+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:36:40.524669+00:00", "trade", 8.66, 545.0]
["2026-09-22T16:36:40.524670+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:40.524692+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:40.524714+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:40.524728+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:40.524737+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:40.524744+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:40.524750+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:40.524757+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:40.524778+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:40.524808+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.524969+00:00", "trade", 8.66, 38.0]
["2026-09-22T16:36:40.525096+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.525149+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.525322+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.525630+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.525641+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.525699+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.526125+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.535053+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.597729+00:00", "trade", 8.665, 405.0]
["2026-09-22T16:36:40.626362+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.631233+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:36:40.634696+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:36:40.638186+00:00", "trade", 8.665, 400.0]
["2026-09-22T16:36:40.638373+00:00", "trade", 8.665, 400.0]
["2026-09-22T16:36:40.638814+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:40.696924+00:00", "trade", 8.665, 476.0]
["2026-09-22T16:36:40.944437+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:36:40.944531+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:36:41.011288+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.259485+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:36:41.259877+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:36:41.260154+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:36:41.260212+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.260222+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.260230+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.260674+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.262092+00:00", "trade", 8.6675, 10.0]
["2026-09-22T16:36:41.262950+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:36:41.262959+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:36:41.263385+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.263437+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:41.561665+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:42.397253+00:00", "trade", 8.6699, 1300.0]
["2026-09-22T16:36:42.761343+00:00", "trade", 8.6668, 2000.0]
["2026-09-22T16:36:43.598798+00:00", "trade", 8.665, 127.0]
["2026-09-22T16:36:43.599268+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:36:46.102417+00:00", "trade", 8.6938, 33.0]
["2026-09-22T16:36:46.103332+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:46.103393+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:46.396585+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:36:46.396620+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:36:46.397174+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:36:46.397281+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:36:46.398389+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:36:46.399385+00:00", "trade", 8.665, 158.0]
["2026-09-22T16:36:46.405210+00:00", "trade", 8.661, 6147.0]
["2026-09-22T16:36:46.405229+00:00", "trade", 8.661, 3121.0]
["2026-09-22T16:36:46.405255+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:36:46.405257+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.405257+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:46.405262+00:00", "trade", 8.66, 13.0]
["2026-09-22T16:36:46.405262+00:00", "trade", 8.66, 14.0]
["2026-09-22T16:36:46.405371+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405378+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405391+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405398+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405405+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405498+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405506+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405532+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:46.405533+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405535+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:46.405536+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:46.405541+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405555+00:00", "trade", 8.66, 14.0]
["2026-09-22T16:36:46.405556+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405582+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405646+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405651+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:46.405671+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405788+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405795+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405816+00:00", "trade", 8.66, 600.0]
["2026-09-22T16:36:46.405818+00:00", "trade", 8.66, 99.0]
["2026-09-22T16:36:46.405818+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:36:46.405825+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:36:46.405827+00:00", "trade", 8.66, 14.0]
["2026-09-22T16:36:46.405827+00:00", "trade", 8.66, 80.0]
["2026-09-22T16:36:46.405827+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.405855+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.406163+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.406327+00:00", "trade", 8.655, 5.0]
["2026-09-22T16:36:46.406633+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.406724+00:00", "trade", 8.655, 23.0]
["2026-09-22T16:36:46.407033+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.407090+00:00", "trade", 8.655, 4.0]
["2026-09-22T16:36:46.407349+00:00", "trade", 8.66, 11.0]
["2026-09-22T16:36:46.407487+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.407991+00:00", "trade", 8.655, 3.0]
["2026-09-22T16:36:46.409663+00:00", "trade", 8.655, 3.0]
["2026-09-22T16:36:46.410677+00:00", "trade", 8.66, 75.0]
["2026-09-22T16:36:46.410719+00:00", "trade", 8.66, 2.0]
["2026-09-22T16:36:46.411174+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.411189+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.411357+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.415804+00:00", "trade", 8.66, 2.0]
["2026-09-22T16:36:46.416226+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.416555+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.416565+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.425708+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.426125+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.426234+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.427869+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.428288+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.428395+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.428787+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.431209+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:46.431628+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.431979+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.506518+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.658184+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658191+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658228+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:36:46.658334+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:36:46.658413+00:00", "trade", 8.655, 58.0]
["2026-09-22T16:36:46.658535+00:00", "trade", 8.655, 58.0]
["2026-09-22T16:36:46.658565+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658570+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658588+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658630+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.658693+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658848+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.658853+00:00", "trade", 8.655, 42.0]
["2026-09-22T16:36:46.659026+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:46.659052+00:00", "trade", 8.655, 116.0]
["2026-09-22T16:36:46.659177+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:36:46.662639+00:00", "trade", 8.65, 1100.0]
["2026-09-22T16:36:47.686284+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:36:47.871431+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:36:47.871844+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:48.490095+00:00", "trade", 8.655, 500.0]
["2026-09-22T16:36:48.517301+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:36:48.518472+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:48.653003+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:50.050040+00:00", "trade", 8.6575, 5.0]
["2026-09-22T16:36:50.051534+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:50.189018+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:50.741454+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:52.956759+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:36:53.486210+00:00", "trade", 8.66, 1000.0]
["2026-09-22T16:36:53.486963+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:53.487430+00:00", "trade", 8.655, 49.0]
["2026-09-22T16:36:54.842653+00:00", "trade", 8.6575, 9.0]
["2026-09-22T16:36:56.478665+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:36:56.792341+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:00.590860+00:00", "trade", 8.6534, 5000.0]
["2026-09-22T16:37:01.481602+00:00", "trade", 8.655, 35.0]
["2026-09-22T16:37:02.419792+00:00", "trade", 8.655, 20.0]
["2026-09-22T16:37:02.420597+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:04.349550+00:00", "trade", 8.6575, 5.0]
["2026-09-22T16:37:05.406603+00:00", "trade", 8.6514, 987.0]
["2026-09-22T16:37:06.758481+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:07.425737+00:00", "trade", 8.65, 143.0]
["2026-09-22T16:37:07.425738+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:09.930191+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:37:12.086155+00:00", "trade", 8.655, 10.0]
["2026-09-22T16:37:12.086156+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:12.086158+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:37:12.086159+00:00", "trade", 8.655, 32.0]
["2026-09-22T16:37:12.086869+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:12.086885+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:12.087129+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:15.850610+00:00", "trade", 8.655, 13.0]
["2026-09-22T16:37:16.567382+00:00", "trade", 8.655, 10.0]
["2026-09-22T16:37:18.291594+00:00", "trade", 8.6585, 300.0]
["2026-09-22T16:37:18.360263+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:37:20.070507+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:21.415576+00:00", "trade", 8.6586, 100.0]
["2026-09-22T16:37:22.850334+00:00", "trade", 8.6807, 11.0]
["2026-09-22T16:37:22.851981+00:00", "trade", 8.655, 1200.0]
["2026-09-22T16:37:24.495283+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:24.495692+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:24.557178+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:24.931265+00:00", "trade", 8.655, 65.0]
["2026-09-22T16:37:24.960539+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:26.735683+00:00", "trade", 8.655, 300.0]
["2026-09-22T16:37:30.807385+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:30.807797+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:32.029463+00:00", "trade", 8.6523, 1.0]
["2026-09-22T16:37:32.174351+00:00", "trade", 8.6553, 300.0]
["2026-09-22T16:37:32.360078+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:37:36.190745+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:37.104550+00:00", "trade", 8.6599, 1000.0]
["2026-09-22T16:37:37.785153+00:00", "trade", 8.65, 164.0]
["2026-09-22T16:37:37.785154+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:37.785697+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:37.785873+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:37.785914+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:37.886963+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:39.938716+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:40.341276+00:00", "trade", 8.66, 25.0]
["2026-09-22T16:37:41.454562+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:42.954068+00:00", "trade", 8.655, 2700.0]
["2026-09-22T16:37:42.964960+00:00", "trade", 8.655, 11.0]
["2026-09-22T16:37:42.964962+00:00", "trade", 8.655, 89.0]
["2026-09-22T16:37:42.964990+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:42.964994+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:42.964994+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:42.965000+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:42.965360+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:42.966862+00:00", "trade", 8.66, 1700.0]
["2026-09-22T16:37:42.967555+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:42.969031+00:00", "trade", 8.6561, 1700.0]
["2026-09-22T16:37:43.190032+00:00", "trade", 8.655, 4.0]
["2026-09-22T16:37:43.215008+00:00", "trade", 8.655, 160.0]
["2026-09-22T16:37:43.301235+00:00", "trade", 8.655, 500.0]
["2026-09-22T16:37:46.330906+00:00", "trade", 8.6565, 125.0]
["2026-09-22T16:37:47.175683+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:37:47.175684+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:37:47.175685+00:00", "trade", 8.66, 42.0]
["2026-09-22T16:37:47.175687+00:00", "trade", 8.66, 73.0]
["2026-09-22T16:37:47.175985+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:37:47.175992+00:00", "trade", 8.66, 15.0]
["2026-09-22T16:37:47.175992+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.176267+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.176385+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.176396+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.176413+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.182191+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:37:47.195593+00:00", "trade", 8.655, 600.0]
["2026-09-22T16:37:47.196577+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.205781+00:00", "trade", 8.655, 627.0]
["2026-09-22T16:37:47.206091+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.206160+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.307375+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:47.543671+00:00", "trade", 8.6546, 1000.0]
["2026-09-22T16:37:47.983715+00:00", "trade", 8.655, 50.0]
["2026-09-22T16:37:48.766322+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:48.766775+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:48.770130+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:48.884007+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:49.540544+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:49.626087+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:50.022031+00:00", "trade", 8.66, 27.0]
["2026-09-22T16:37:50.022033+00:00", "trade", 8.66, 73.0]
["2026-09-22T16:37:50.022336+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:50.022784+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:50.023124+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:51.420007+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:51.420300+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:51.768683+00:00", "trade", 8.6861, 6.0]
["2026-09-22T16:37:53.125948+00:00", "trade", 8.66, 500.0]
["2026-09-22T16:37:53.539967+00:00", "trade", 8.6527, 6.0]
["2026-09-22T16:37:53.799627+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:54.314409+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:55.186255+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:37:56.683833+00:00", "trade", 8.655, 900.0]
["2026-09-22T16:37:56.684580+00:00", "trade", 8.655, 32.0]
["2026-09-22T16:37:56.691255+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:56.692673+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:37:58.922329+00:00", "trade", 8.65, 777.0]
["2026-09-22T16:38:01.122571+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:38:03.771895+00:00", "trade", 8.655, 43.0]
["2026-09-22T16:38:03.771920+00:00", "trade", 8.655, 29.0]
["2026-09-22T16:38:03.772475+00:00", "trade", 8.655, 72.0]
["2026-09-22T16:38:06.968088+00:00", "trade", 8.655, 5.0]
["2026-09-22T16:38:06.968842+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:07.073631+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:08.645188+00:00", "trade", 8.655, 2.0]
["2026-09-22T16:38:08.645663+00:00", "trade", 8.655, 5.0]
["2026-09-22T16:38:08.645896+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:08.645985+00:00", "trade", 8.655, 53.0]
["2026-09-22T16:38:08.645996+00:00", "trade", 8.655, 32.0]
["2026-09-22T16:38:08.646011+00:00", "trade", 8.655, 400.0]
["2026-09-22T16:38:08.646049+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:38:08.647025+00:00", "trade", 8.65, 5.0]
["2026-09-22T16:38:08.647025+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:38:08.647074+00:00", "trade", 8.65, 59.0]
["2026-09-22T16:38:08.647080+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:08.647305+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:08.647372+00:00", "trade", 8.65, 12.0]
["2026-09-22T16:38:08.647396+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:38:08.647407+00:00", "trade", 8.65, 9.0]
["2026-09-22T16:38:08.647410+00:00", "trade", 8.65, 1.0]
["2026-09-22T16:38:08.647410+00:00", "trade", 8.65, 365.0]
["2026-09-22T16:38:08.647410+00:00", "trade", 8.65, 120.0]
["2026-09-22T16:38:08.647475+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:08.649745+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:38:08.650464+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:38:08.650465+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:38:08.651374+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:38:08.651374+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:38:08.651375+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:38:08.651433+00:00", "trade", 8.655, 2.0]
["2026-09-22T16:38:08.652121+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:38:08.652126+00:00", "trade", 8.655, 158.0]
["2026-09-22T16:38:08.652187+00:00", "trade", 8.655, 142.0]
["2026-09-22T16:38:08.652504+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:38:08.652532+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:38:08.655040+00:00", "trade", 8.655, 202.0]
["2026-09-22T16:38:08.748677+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:08.852929+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:09.707903+00:00", "trade", 8.655, 500.0]
["2026-09-22T16:38:09.709070+00:00", "trade", 8.655, 16.0]
["2026-09-22T16:38:10.760582+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:38:13.952862+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:14.957737+00:00", "trade", 8.66, 250.0]
["2026-09-22T16:38:14.958045+00:00", "trade", 8.66, 32.0]
["2026-09-22T16:38:14.958046+00:00", "trade", 8.66, 17.0]
["2026-09-22T16:38:14.958050+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.958050+00:00", "trade", 8.66, 54.0]
["2026-09-22T16:38:14.958076+00:00", "trade", 8.66, 130.0]
["2026-09-22T16:38:14.958129+00:00", "trade", 8.66, 370.0]
["2026-09-22T16:38:14.958136+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:38:14.958136+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.958137+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.958140+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.958152+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958154+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958166+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958173+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958180+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958194+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958215+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958275+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958327+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:14.958356+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.958375+00:00", "trade", 8.66, 356.0]
["2026-09-22T16:38:14.958378+00:00", "trade", 8.66, 2.0]
["2026-09-22T16:38:14.958378+00:00", "trade", 8.66, 7.0]
["2026-09-22T16:38:14.958378+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.958395+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958482+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958630+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958638+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958684+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958919+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958940+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.958962+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.959360+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.960238+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.960452+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.961763+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:14.964182+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:14.964286+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.459775+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.460268+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.460296+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.460486+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.460522+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.460997+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.461018+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.469703+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.470143+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.471394+00:00", "trade", 8.665, 3.0]
["2026-09-22T16:38:15.621509+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.621518+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.621557+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.975441+00:00", "trade", 8.6601, 666.0]
["2026-09-22T16:38:15.975896+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.976388+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.976410+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.976505+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.976893+00:00", "trade", 8.665, 81.0]
["2026-09-22T16:38:15.976994+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.977008+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.985814+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.988229+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:15.988269+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:16.585333+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:16.585675+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:16.769019+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:16.948296+00:00", "trade", 8.6621, 311.0]
["2026-09-22T16:38:18.831781+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:18.833194+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:21.642212+00:00", "trade", 8.6675, 10.0]
["2026-09-22T16:38:23.349544+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:23.350285+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:24.342737+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.127229+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.387749+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:25.387979+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.388145+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:25.388211+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:38:25.388252+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:25.388362+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:25.388488+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:25.388495+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.388822+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.388871+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.388923+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.388971+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.388984+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:25.390554+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.205347+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.205367+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.205823+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.205894+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.205973+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.206118+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.206486+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.206640+00:00", "trade", 8.66, 60.0]
["2026-09-22T16:38:26.206729+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.206871+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.206872+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.206879+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.206931+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.207112+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.207214+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:26.207284+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207317+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207429+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207535+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207652+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207664+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207675+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207682+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207701+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207736+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.207900+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.207933+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.208020+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:26.208217+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.208413+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:26.208730+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.210304+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.312648+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.312652+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:26.313041+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.313043+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:26.313451+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.313555+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.313561+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:26.313921+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.313931+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.314021+00:00", "trade", 8.66, 250.0]
["2026-09-22T16:38:26.314024+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.314038+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:26.314216+00:00", "trade", 8.66, 37.0]
["2026-09-22T16:38:26.315222+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:27.349425+00:00", "trade", 8.66, 75.0]
["2026-09-22T16:38:27.349428+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:27.349531+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:27.349618+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:27.349928+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:27.350894+00:00", "trade", 8.655, 600.0]
["2026-09-22T16:38:27.351171+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:27.352024+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:38:27.353437+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:38:29.570651+00:00", "trade", 8.6571, 9.0]
["2026-09-22T16:38:30.286070+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:30.689000+00:00", "trade", 8.6583, 200.0]
["2026-09-22T16:38:31.025492+00:00", "trade", 8.6596, 500.0]
["2026-09-22T16:38:31.519333+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519334+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:38:31.519386+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519417+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519424+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519431+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519438+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519445+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519577+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519591+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519608+00:00", "trade", 8.66, 12.0]
["2026-09-22T16:38:31.519609+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519616+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519616+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519619+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519619+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519766+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:31.519903+00:00", "trade", 8.66, 99.0]
["2026-09-22T16:38:31.519905+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:31.519906+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:38:31.519907+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520045+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520099+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520158+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520256+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520281+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520332+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520375+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.520550+00:00", "trade", 8.665, 12.0]
["2026-09-22T16:38:31.520709+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.522330+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.522343+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.540971+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.549092+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:31.567585+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:38:32.780319+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:32.780817+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:32.780832+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:32.790227+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:32.883407+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:32.883867+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:33.244669+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:39.633542+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:42.214986+00:00", "trade", 8.665, 21.0]
["2026-09-22T16:38:42.215501+00:00", "trade", 8.665, 2.0]
["2026-09-22T16:38:42.230795+00:00", "trade", 8.665, 174.0]
["2026-09-22T16:38:42.322325+00:00", "trade", 8.66, 803.0]
["2026-09-22T16:38:44.049632+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:44.060487+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:49.183579+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:49.677360+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:38:49.677478+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:38:49.677541+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:38:49.677890+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:49.677925+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:49.678042+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678044+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678060+00:00", "trade", 8.66, 160.0]
["2026-09-22T16:38:49.678097+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678100+00:00", "trade", 8.66, 13.0]
["2026-09-22T16:38:49.678101+00:00", "trade", 8.66, 71.0]
["2026-09-22T16:38:49.678101+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678107+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678158+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678182+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678196+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678203+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678217+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678224+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678254+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678263+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:38:49.678274+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:49.678289+00:00", "trade", 8.66, 99.0]
["2026-09-22T16:38:49.678298+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678299+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678299+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:49.678338+00:00", "trade", 8.66, 300.0]
["2026-09-22T16:38:49.678341+00:00", "trade", 8.66, 2.0]
["2026-09-22T16:38:49.678341+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:49.678378+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:38:49.678621+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:49.678708+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:49.678716+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:49.678867+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:49.679338+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:49.679677+00:00", "trade", 8.655, 300.0]
["2026-09-22T16:38:49.681223+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:50.062329+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:38:50.954594+00:00", "trade", 8.6586, 1.0]
["2026-09-22T16:38:51.373836+00:00", "trade", 8.66, 147.0]
["2026-09-22T16:38:51.588347+00:00", "trade", 8.655, 147.0]
["2026-09-22T16:38:52.468354+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:52.469056+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:52.469111+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:52.470159+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:52.491277+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:52.909826+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:53.093008+00:00", "trade", 8.6527, 3.0]
["2026-09-22T16:38:55.329214+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:55.571810+00:00", "trade", 8.655, 4000.0]
["2026-09-22T16:38:55.573402+00:00", "trade", 8.655, 500.0]
["2026-09-22T16:38:55.715089+00:00", "trade", 8.66, 400.0]
["2026-09-22T16:38:55.715477+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:55.760295+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:38:55.797851+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:55.809889+00:00", "trade", 8.6569, 1.0]
["2026-09-22T16:38:56.570697+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:57.191848+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:38:57.550204+00:00", "trade", 8.655, 555.0]
["2026-09-22T16:38:57.551037+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:57.577361+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:38:57.713173+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:38:57.713192+00:00", "trade", 8.66, 12.0]
["2026-09-22T16:38:57.713193+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713234+00:00", "trade", 8.66, 142.0]
["2026-09-22T16:38:57.713295+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713303+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713314+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713316+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713317+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713317+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713323+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713330+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713336+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713350+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713364+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713371+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713385+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713592+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:38:57.713610+00:00", "trade", 8.66, 99.0]
["2026-09-22T16:38:57.713614+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713615+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713616+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713652+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713671+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713732+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:38:57.713766+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713794+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:38:57.713794+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713801+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713809+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713815+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713824+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713899+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.713958+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714013+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714109+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714192+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714216+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714256+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714291+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714387+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714418+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714470+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.714493+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.715330+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.715451+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.724068+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.724978+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:57.747364+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:38:57.797737+00:00", "trade", 8.6623, 332.0]
["2026-09-22T16:38:57.798462+00:00", "trade", 8.665, 44.0]
["2026-09-22T16:38:57.799252+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:38:57.817815+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:38:58.014952+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:39:02.244437+00:00", "trade", 8.66, 50.0]
["2026-09-22T16:39:02.246217+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246218+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246220+00:00", "trade", 8.66, 337.0]
["2026-09-22T16:39:02.246307+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246314+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246321+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246336+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246342+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246457+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246479+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246486+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246495+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246497+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246539+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246569+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:39:02.246581+00:00", "trade", 8.66, 99.0]
["2026-09-22T16:39:02.246581+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246630+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:39:02.246670+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.246748+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.246771+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.246790+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.247092+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.247172+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.247459+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.248213+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:39:02.248739+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:02.249078+00:00", "trade", 8.6606, 50.0]
["2026-09-22T16:39:02.250569+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:39:02.773686+00:00", "trade", 8.655, 20.0]
["2026-09-22T16:39:03.028385+00:00", "trade", 8.655, 50.0]
["2026-09-22T16:39:03.248079+00:00", "trade", 8.6829, 40.0]
["2026-09-22T16:39:04.500084+00:00", "trade", 8.6575, 30.0]
["2026-09-22T16:39:05.319832+00:00", "trade", 8.655, 221.0]
["2026-09-22T16:39:05.320154+00:00", "trade", 8.66, 221.0]
["2026-09-22T16:39:05.320556+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:05.631228+00:00", "trade", 8.655, 68.0]
["2026-09-22T16:39:07.273308+00:00", "trade", 8.65, 7.0]
["2026-09-22T16:39:07.273889+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:08.122542+00:00", "trade", 8.65, 5.0]
["2026-09-22T16:39:08.122544+00:00", "trade", 8.65, 54.0]
["2026-09-22T16:39:08.122642+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122651+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122665+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122671+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122678+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122822+00:00", "trade", 8.65, 44.0]
["2026-09-22T16:39:08.122844+00:00", "trade", 8.65, 4205.0]
["2026-09-22T16:39:08.122845+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122849+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122853+00:00", "trade", 8.65, 3692.0]
["2026-09-22T16:39:08.122854+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122857+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122866+00:00", "trade", 8.65, 752.0]
["2026-09-22T16:39:08.122868+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122879+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122886+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122939+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.122985+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.123015+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.123023+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.123051+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.123054+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.123056+00:00", "trade", 8.65, 20.0]
["2026-09-22T16:39:08.123093+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:08.123123+00:00", "trade", 8.65, 400.0]
["2026-09-22T16:39:08.123124+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:39:08.123125+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123161+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123165+00:00", "trade", 8.65, 200.0]
["2026-09-22T16:39:08.123223+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123237+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123262+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123345+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123391+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123398+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123412+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123430+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123486+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123541+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123555+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:08.123610+00:00", "quote", 8.63, 8.65]
["2026-09-22T16:39:08.123637+00:00", "quote", 8.63, 8.65]
["2026-09-22T16:39:08.123674+00:00", "quote", 8.63, 8.65]
["2026-09-22T16:39:08.123740+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124016+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124107+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124117+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124182+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124190+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124250+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124315+00:00", "trade", 8.635, 6.0]
["2026-09-22T16:39:08.124349+00:00", "trade", 8.645, 1000.0]
["2026-09-22T16:39:08.124403+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124406+00:00", "trade", 8.64, 77.0]
["2026-09-22T16:39:08.124416+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124554+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.124555+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.124636+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124644+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124663+00:00", "trade", 8.64, 96.0]
["2026-09-22T16:39:08.124801+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124808+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124858+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124927+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124938+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.124971+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:39:08.124993+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125023+00:00", "trade", 8.64, 9.0]
["2026-09-22T16:39:08.125024+00:00", "trade", 8.64, 91.0]
["2026-09-22T16:39:08.125199+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125349+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.125386+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125433+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125441+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125449+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125490+00:00", "trade", 8.64, 23.0]
["2026-09-22T16:39:08.125490+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125496+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125541+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.125541+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.125541+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125608+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:08.125636+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125804+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125844+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125858+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125865+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125883+00:00", "trade", 8.63, 5.0]
["2026-09-22T16:39:08.125912+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125937+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.125944+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.126000+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.126008+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.126046+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.126292+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.126428+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.126875+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.146782+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:39:08.226196+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.405739+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:39:08.406139+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.407909+00:00", "trade", 8.64, 69.0]
["2026-09-22T16:39:08.407929+00:00", "trade", 8.64, 4.0]
["2026-09-22T16:39:08.407931+00:00", "trade", 8.64, 99.0]
["2026-09-22T16:39:08.407931+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.408062+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.408294+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.408335+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.408542+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.453060+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:08.453800+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.453866+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.454255+00:00", "trade", 8.64, 250.0]
["2026-09-22T16:39:08.454257+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.757020+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:08.837673+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.029234+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.365169+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.469596+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.499933+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.551992+00:00", "trade", 8.6367, 2.0]
["2026-09-22T16:39:09.623212+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.779893+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:39:09.840675+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:09.949053+00:00", "trade", 8.6387, 5.0]
["2026-09-22T16:39:10.002389+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:10.028884+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:10.239979+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:10.639564+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:10.740478+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.055756+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.055880+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.056242+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.056267+00:00", "trade", 8.64, 250.0]
["2026-09-22T16:39:12.056267+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.056625+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.056632+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.057122+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.359935+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:12.689435+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:13.384136+00:00", "trade", 8.64, 1.0]
["2026-09-22T16:39:15.017094+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:15.418383+00:00", "trade", 8.635, 750.0]
["2026-09-22T16:39:16.735863+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:16.735948+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:16.743577+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:16.998531+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:17.738857+00:00", "trade", 8.6375, 47.0]
["2026-09-22T16:39:18.703473+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:18.955187+00:00", "trade", 8.6366, 1000.0]
["2026-09-22T16:39:21.770662+00:00", "trade", 8.6314, 735.0]
["2026-09-22T16:39:21.976361+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:39:21.978169+00:00", "trade", 8.635, 600.0]
["2026-09-22T16:39:23.920542+00:00", "trade", 8.6359, 500.0]
["2026-09-22T16:39:25.928532+00:00", "trade", 8.6377, 115.0]
["2026-09-22T16:39:27.333118+00:00", "trade", 8.63, 1.0]
["2026-09-22T16:39:29.293450+00:00", "trade", 8.6375, 10.0]
["2026-09-22T16:39:29.545922+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:39:29.546298+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:39:29.546437+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:39:29.546497+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:39:29.546614+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.546653+00:00", "trade", 8.635, 100.0]
["2026-09-22T16:39:29.546688+00:00", "trade", 8.635, 12.0]
["2026-09-22T16:39:29.546777+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.546822+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.547311+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.547635+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.547764+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.563694+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.563695+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.563715+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.563722+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.563737+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.563743+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.563750+00:00", "quote", 8.63, 8.64]
["2026-09-22T16:39:29.563795+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563809+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563817+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563824+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563830+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563837+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563858+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563945+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.563975+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.563983+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.563985+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.564008+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.564008+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:39:29.564011+00:00", "trade", 8.64, 54.0]
["2026-09-22T16:39:29.564012+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564075+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.564094+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564099+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564145+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564152+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564170+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564211+00:00", "quote", 8.64, 8.64]
["2026-09-22T16:39:29.564249+00:00", "trade", 8.64, 99.0]
["2026-09-22T16:39:29.564255+00:00", "trade", 8.64, 100.0]
["2026-09-22T16:39:29.564256+00:00", "trade", 8.64, 559.0]
["2026-09-22T16:39:29.564256+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564270+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:39:29.564280+00:00", "trade", 8.64, 61.0]
["2026-09-22T16:39:29.564477+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564500+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564533+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564557+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564586+00:00", "trade", 8.645, 11.0]
["2026-09-22T16:39:29.564614+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564660+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564668+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.564906+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.565004+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.565074+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.565179+00:00", "trade", 8.645, 643.0]
["2026-09-22T16:39:29.565216+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.565428+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.565491+00:00", "trade", 8.645, 147.0]
["2026-09-22T16:39:29.565903+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:29.566373+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:30.067272+00:00", "trade", 8.6499, 500.0]
["2026-09-22T16:39:30.068305+00:00", "trade", 8.65, 25.0]
["2026-09-22T16:39:30.069273+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:30.073226+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:30.073690+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:30.093421+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:30.093967+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:30.693352+00:00", "trade", 8.6425, 2.0]
["2026-09-22T16:39:30.693718+00:00", "trade", 8.6425, 1.0]
["2026-09-22T16:39:31.302287+00:00", "trade", 8.64, 5.0]
["2026-09-22T16:39:31.543972+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:31.601894+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:32.007843+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:32.880306+00:00", "trade", 8.6475, 1.0]
["2026-09-22T16:39:32.901784+00:00", "trade", 8.6475, 1.0]
["2026-09-22T16:39:32.961622+00:00", "trade", 8.6499, 100.0]
["2026-09-22T16:39:32.962466+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:32.962473+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:32.981238+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:33.007816+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:33.550002+00:00", "trade", 8.6467, 1.0]
["2026-09-22T16:39:34.186432+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:35.881143+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:36.322385+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:36.571764+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:38.928297+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:39.027083+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:39.861361+00:00", "trade", 8.6425, 15.0]
["2026-09-22T16:39:39.862223+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:39.862807+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:39.863506+00:00", "trade", 8.645, 1.0]
["2026-09-22T16:39:39.866086+00:00", "trade", 8.65, 1.0]
["2026-09-22T16:39:39.966557+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:39.966574+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:40.999438+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.303085+00:00", "trade", 8.645, 5000.0]
["2026-09-22T16:39:42.304340+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.387184+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.387185+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:39:42.387644+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.387656+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.387665+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.387688+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.387705+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:42.388169+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:44.709756+00:00", "trade", 8.6498, 60.0]
["2026-09-22T16:39:44.710368+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:45.436176+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.079959+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.080441+00:00", "trade", 8.65, 1.0]
["2026-09-22T16:39:46.080963+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:39:46.081004+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.081011+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.081019+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.081026+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.081045+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.081058+00:00", "quote", 8.64, 8.65]
["2026-09-22T16:39:46.081066+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081087+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081094+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081107+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081114+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081120+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081255+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081261+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:39:46.081334+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081351+00:00", "quote", 8.65, 8.65]
["2026-09-22T16:39:46.081352+00:00", "trade", 8.65, 63.0]
["2026-09-22T16:39:46.081354+00:00", "trade", 8.65, 99.0]
["2026-09-22T16:39:46.081422+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:39:46.081423+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.081650+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.081859+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.081902+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.082303+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.082788+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.086165+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.088019+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.093151+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.112151+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.452594+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:46.476092+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:49.126739+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:50.126591+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:51.069874+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:51.259382+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:39:51.259417+00:00", "trade", 8.65, 44.0]
["2026-09-22T16:39:51.259426+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:51.260355+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:51.260370+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:51.273972+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:52.736367+00:00", "trade", 8.66, 444.0]
["2026-09-22T16:39:54.376574+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.376724+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.388889+00:00", "trade", 8.6514, 7.0]
["2026-09-22T16:39:54.389042+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.389505+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.390404+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.418713+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.420637+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.510841+00:00", "trade", 8.655, 18.0]
["2026-09-22T16:39:54.520632+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.731252+00:00", "trade", 8.655, 18.0]
["2026-09-22T16:39:54.938890+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.939312+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:54.989190+00:00", "trade", 8.6514, 1.0]
["2026-09-22T16:39:56.139675+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:39:59.521688+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:39:59.521689+00:00", "trade", 8.655, 13.0]
["2026-09-22T16:39:59.522443+00:00", "trade", 8.655, 37.0]
["2026-09-22T16:39:59.522980+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:00.287021+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:40:00.418685+00:00", "trade", 8.6549, 5000.0]
["2026-09-22T16:40:00.420340+00:00", "trade", 8.655, 1600.0]
["2026-09-22T16:40:00.421659+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:40:00.522976+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:00.523899+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:00.537303+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:40:00.538356+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:01.460068+00:00", "trade", 8.655, 50.0]
["2026-09-22T16:40:01.741463+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:01.773235+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:01.957813+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:02.258041+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:02.490991+00:00", "trade", 8.6501, 7.0]
["2026-09-22T16:40:02.636758+00:00", "trade", 8.655, 17.0]
["2026-09-22T16:40:02.710433+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:03.793970+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:03.832866+00:00", "trade", 8.6525, 33.0]
["2026-09-22T16:40:03.978400+00:00", "trade", 8.655, 5.0]
["2026-09-22T16:40:03.981799+00:00", "trade", 8.655, 5.0]
["2026-09-22T16:40:05.781713+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:06.959921+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:06.972851+00:00", "trade", 8.66, 250.0]
["2026-09-22T16:40:06.973311+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:40:06.973439+00:00", "quote", 8.65, 8.67]
["2026-09-22T16:40:06.973471+00:00", "trade", 8.66, 78.0]
["2026-09-22T16:40:06.973515+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.973538+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.973588+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.973610+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.973686+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:40:06.973691+00:00", "trade", 8.66, 32.0]
["2026-09-22T16:40:06.973894+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.974270+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.974302+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.974346+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.974462+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.974556+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.978449+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:06.987977+00:00", "trade", 8.66, 125.0]
["2026-09-22T16:40:06.988806+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:07.054875+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.239540+00:00", "trade", 8.67, 900.0]
["2026-09-22T16:40:10.240058+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.240150+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.240334+00:00", "trade", 8.665, 56.0]
["2026-09-22T16:40:10.240607+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.240761+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.241252+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.249997+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:10.250449+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:16.954075+00:00", "trade", 8.6514, 309.0]
["2026-09-22T16:40:17.006856+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.879417+00:00", "trade", 8.67, 800.0]
["2026-09-22T16:40:17.879463+00:00", "trade", 8.67, 7200.0]
["2026-09-22T16:40:17.879929+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.880043+00:00", "quote", 8.66, 8.68]
["2026-09-22T16:40:17.880274+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.880495+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.880692+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.880723+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.889864+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:17.890323+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:19.425141+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:19.475070+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:20.430390+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:20.455405+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:23.738872+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:23.739273+00:00", "trade", 8.665, 700.0]
["2026-09-22T16:40:24.739964+00:00", "trade", 8.665, 18.0]
["2026-09-22T16:40:25.867328+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:40:25.867329+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:40:25.868657+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:29.063915+00:00", "trade", 8.665, 161.0]
["2026-09-22T16:40:29.064025+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:40:29.065060+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:29.065554+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:40:29.528160+00:00", "trade", 8.6605, 151.0]
["2026-09-22T16:40:30.474011+00:00", "trade", 8.6646, 3.0]
["2026-09-22T16:40:30.970309+00:00", "trade", 8.6648, 30.0]
["2026-09-22T16:40:31.974099+00:00", "trade", 8.6677, 100.0]
["2026-09-22T16:40:32.477445+00:00", "trade", 8.6644, 35.0]
["2026-09-22T16:40:34.100378+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:34.828854+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:36.353372+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:40.897743+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:43.937656+00:00", "trade", 8.6675, 2.0]
["2026-09-22T16:40:45.408138+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:46.986656+00:00", "trade", 8.665, 40.0]
["2026-09-22T16:40:46.987601+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:46.990346+00:00", "trade", 8.665, 160.0]
["2026-09-22T16:40:48.681088+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:40:49.175601+00:00", "trade", 8.6686, 5.0]
["2026-09-22T16:40:49.288351+00:00", "trade", 8.6602, 5.0]
["2026-09-22T16:40:50.206745+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:51.731588+00:00", "trade", 8.6675, 1.0]
["2026-09-22T16:40:52.849054+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:52.849061+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:52.862023+00:00", "trade", 8.665, 300.0]
["2026-09-22T16:40:53.030918+00:00", "trade", 8.6699, 2000.0]
["2026-09-22T16:40:53.031359+00:00", "trade", 8.665, 12.0]
["2026-09-22T16:40:53.031693+00:00", "trade", 8.67, 10.0]
["2026-09-22T16:40:53.031698+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.031881+00:00", "trade", 8.665, 106.0]
["2026-09-22T16:40:53.031902+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.031965+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.032156+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.032641+00:00", "trade", 8.665, 44.0]
["2026-09-22T16:40:53.032675+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.041720+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.121434+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:40:53.132469+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:53.259926+00:00", "trade", 8.665, 4.0]
["2026-09-22T16:40:53.551715+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:40:54.095018+00:00", "trade", 8.6626, 20.0]
["2026-09-22T16:40:55.095812+00:00", "trade", 8.66, 44.0]
["2026-09-22T16:40:59.642531+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.112369+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.112857+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.112878+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.113351+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.123709+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.687771+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:41:00.687789+00:00", "trade", 8.66, 69.0]
["2026-09-22T16:41:00.687790+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.687791+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688170+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688175+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688177+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688255+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688274+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688316+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.688558+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:00.790769+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.549346+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.549444+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.549449+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.549450+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:41:03.549523+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:41:03.549602+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.549920+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.550223+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.601455+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.602122+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.602206+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.603030+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:41:03.603685+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:03.651154+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:05.366386+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:41:05.957362+00:00", "trade", 8.665, 11.0]
["2026-09-22T16:41:05.958744+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:06.539299+00:00", "trade", 8.6676, 50.0]
["2026-09-22T16:41:08.841384+00:00", "trade", 8.665, 99.0]
["2026-09-22T16:41:11.337369+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:14.732668+00:00", "trade", 8.6686, 1.0]
["2026-09-22T16:41:14.894121+00:00", "trade", 8.6686, 20.0]
["2026-09-22T16:41:14.895544+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:16.744300+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:16.744764+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:17.174508+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:41:19.387921+00:00", "trade", 8.6626, 3.0]
["2026-09-22T16:41:19.388715+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:19.389558+00:00", "trade", 8.665, 400.0]
["2026-09-22T16:41:19.409694+00:00", "trade", 8.6626, 1.0]
["2026-09-22T16:41:20.243704+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:21.883114+00:00", "trade", 8.665, 80.0]
["2026-09-22T16:41:21.883881+00:00", "trade", 8.665, 33.0]
["2026-09-22T16:41:23.360834+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:25.129905+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:25.129977+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:25.130245+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:27.476565+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:28.061238+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:30.585776+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:30.592877+00:00", "trade", 8.6675, 11.0]
["2026-09-22T16:41:30.593240+00:00", "trade", 8.6675, 1.0]
["2026-09-22T16:41:30.593676+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:30.599516+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:36.380946+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:38.478507+00:00", "trade", 8.665, 10.0]
["2026-09-22T16:41:38.479330+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:38.480058+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:41:39.370873+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:39.370895+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:42.288789+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:42.289828+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:42.290302+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:42.318822+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:43.512592+00:00", "trade", 8.665, 114.0]
["2026-09-22T16:41:43.542992+00:00", "trade", 8.665, 46.0]
["2026-09-22T16:41:43.543776+00:00", "trade", 8.665, 68.0]
["2026-09-22T16:41:45.388723+00:00", "trade", 8.6685, 200.0]
["2026-09-22T16:41:45.388771+00:00", "trade", 8.665, 10.0]
["2026-09-22T16:41:45.388772+00:00", "trade", 8.665, 15.0]
["2026-09-22T16:41:45.389461+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.389571+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.389644+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.389749+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.389995+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.390136+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.399590+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:45.493517+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:46.104839+00:00", "trade", 8.6558, 24.0]
["2026-09-22T16:41:46.105685+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:46.106144+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:46.339242+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:41:46.340078+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:51.816874+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:51.838131+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:52.242385+00:00", "trade", 8.668, 1.0]
["2026-09-22T16:41:53.540709+00:00", "trade", 8.6667, 1.0]
["2026-09-22T16:41:54.092370+00:00", "trade", 8.665, 8.0]
["2026-09-22T16:41:55.904239+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.523278+00:00", "trade", 8.668, 20.0]
["2026-09-22T16:41:56.524105+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.524174+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.524634+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.525106+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.525260+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.543482+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:41:56.543934+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.544061+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.548092+00:00", "trade", 8.6674, 19.0]
["2026-09-22T16:41:56.548878+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.553881+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:56.629496+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:41:56.649094+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:57.177394+00:00", "trade", 8.6686, 2.0]
["2026-09-22T16:41:58.126073+00:00", "trade", 8.67, 1000.0]
["2026-09-22T16:41:58.126833+00:00", "trade", 8.665, 24.0]
["2026-09-22T16:41:58.126854+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:58.127041+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:58.128925+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:58.137000+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:58.231610+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:59.323510+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:41:59.427005+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:00.966746+00:00", "trade", 8.6699, 5.0]
["2026-09-22T16:42:01.063527+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:02.915298+00:00", "trade", 8.67, 2.0]
["2026-09-22T16:42:02.915299+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:02.915798+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:03.392472+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:42:03.652149+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:03.755828+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:04.073946+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:42:05.550890+00:00", "trade", 8.67, 5.0]
["2026-09-22T16:42:07.787342+00:00", "trade", 8.67, 2.0]
["2026-09-22T16:42:07.787343+00:00", "trade", 8.67, 12.0]
["2026-09-22T16:42:07.787364+00:00", "trade", 8.67, 161.0]
["2026-09-22T16:42:07.787416+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787431+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787438+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787446+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787453+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787466+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787486+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:42:07.787755+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:42:07.787757+00:00", "trade", 8.67, 8.0]
["2026-09-22T16:42:07.787757+00:00", "trade", 8.67, 50.0]
["2026-09-22T16:42:07.787757+00:00", "trade", 8.67, 50.0]
["2026-09-22T16:42:07.787758+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.787812+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.787890+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788118+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788132+00:00", "trade", 8.675, 12.0]
["2026-09-22T16:42:07.788225+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788346+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788356+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788582+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788748+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.788776+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.789465+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.821476+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.822288+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.860652+00:00", "trade", 8.68, 92.0]
["2026-09-22T16:42:07.860680+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:42:07.860727+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.860953+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.861128+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.861157+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.861164+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.861178+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.861192+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.861198+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.861256+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.861262+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:07.861600+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:07.861624+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:07.861637+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:07.861674+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:07.861739+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.871847+00:00", "trade", 8.68, 91.0]
["2026-09-22T16:42:07.877933+00:00", "trade", 8.68, 9.0]
["2026-09-22T16:42:07.928978+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:42:07.928978+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.928980+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:42:07.928981+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:42:07.928985+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.928992+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.929262+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.929269+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.929274+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.929275+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.929320+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:07.929381+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.929671+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.929692+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.929770+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.929829+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.930172+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.930216+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.930810+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.930830+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:07.932408+00:00", "trade", 8.6775, 21.0]
["2026-09-22T16:42:07.934886+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:09.000576+00:00", "trade", 8.6799, 3008.0]
["2026-09-22T16:42:10.208461+00:00", "trade", 8.6714, 1.0]
["2026-09-22T16:42:11.158508+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:42:12.649665+00:00", "trade", 8.6748, 100.0]
["2026-09-22T16:42:12.651533+00:00", "trade", 8.675, 3.0]
["2026-09-22T16:42:13.361159+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:13.755984+00:00", "trade", 8.674, 500.0]
["2026-09-22T16:42:13.756072+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:13.756612+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:16.461938+00:00", "trade", 8.67, 1763.0]
["2026-09-22T16:42:16.462296+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:42:16.956705+00:00", "trade", 8.6707, 295.0]
["2026-09-22T16:42:17.201169+00:00", "trade", 8.6797, 36.0]
["2026-09-22T16:42:18.201902+00:00", "trade", 8.67, 26.0]
["2026-09-22T16:42:18.203351+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:18.348397+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:18.531958+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:19.631471+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:19.631478+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:19.631519+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:19.631959+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:20.094996+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:21.539665+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:21.539720+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:21.606494+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:21.607268+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:22.354706+00:00", "trade", 8.6714, 1.0]
["2026-09-22T16:42:24.486845+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:42:25.002361+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:25.749078+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:25.949728+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:26.083878+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:26.186649+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:26.231463+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:27.066287+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:27.118942+00:00", "trade", 8.6785, 200.0]
["2026-09-22T16:42:27.120097+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:27.321600+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:29.209192+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:29.383080+00:00", "trade", 8.6754, 10.0]
["2026-09-22T16:42:29.939115+00:00", "trade", 8.675, 5.0]
["2026-09-22T16:42:29.939148+00:00", "trade", 8.67, 5.0]
["2026-09-22T16:42:29.939258+00:00", "trade", 8.675, 25.0]
["2026-09-22T16:42:29.939835+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.540083+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:42:33.540554+00:00", "trade", 8.675, 27.0]
["2026-09-22T16:42:33.541115+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.691608+00:00", "trade", 8.6799, 576.0]
["2026-09-22T16:42:33.691651+00:00", "trade", 8.675, 14.0]
["2026-09-22T16:42:33.692337+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.692426+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.692604+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.692917+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.692936+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.692975+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.700427+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:42:33.700801+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.700890+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:33.701252+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:34.476892+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:35.274128+00:00", "trade", 8.675, 14.0]
["2026-09-22T16:42:37.765039+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:38.168927+00:00", "trade", 8.6714, 1.0]
["2026-09-22T16:42:39.144201+00:00", "trade", 8.675, 40.0]
["2026-09-22T16:42:39.692990+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:42:40.337195+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:42:40.341767+00:00", "trade", 8.675, 50.0]
["2026-09-22T16:42:40.342309+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:42:40.360441+00:00", "trade", 8.675, 50.0]
["2026-09-22T16:42:41.818690+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:42:41.818783+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.818843+00:00", "trade", 8.68, 26.0]
["2026-09-22T16:42:41.819200+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.819208+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.819223+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.819305+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.819801+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.823713+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:42:41.828829+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:42:41.828830+00:00", "trade", 8.68, 76.0]
["2026-09-22T16:42:41.828843+00:00", "trade", 8.68, 600.0]
["2026-09-22T16:42:41.828858+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:42:41.828863+00:00", "trade", 8.68, 13.0]
["2026-09-22T16:42:41.828864+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.828880+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.829355+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.829435+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.829651+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.830872+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.837062+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.929588+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:41.929597+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:42.527136+00:00", "trade", 8.6826, 1.0]
["2026-09-22T16:42:42.528782+00:00", "trade", 8.685, 1100.0]
["2026-09-22T16:42:44.261781+00:00", "trade", 8.6886, 300.0]
["2026-09-22T16:42:45.847457+00:00", "trade", 8.6826, 20.0]
["2026-09-22T16:42:46.262495+00:00", "trade", 8.685, 9.0]
["2026-09-22T16:42:47.282351+00:00", "trade", 8.69, 10.0]
["2026-09-22T16:42:47.282388+00:00", "trade", 8.685, 10.0]
["2026-09-22T16:42:47.282487+00:00", "trade", 8.685, 90.0]
["2026-09-22T16:42:47.283786+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:47.395477+00:00", "trade", 8.686, 1300.0]
["2026-09-22T16:42:47.396163+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:47.396456+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:47.396483+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:47.685819+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:47.686285+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:49.944953+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:49.946779+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:50.884095+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:51.661894+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:51.661924+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:52.481437+00:00", "trade", 8.6814, 1.0]
["2026-09-22T16:42:52.788162+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:54.956202+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:42:54.956225+00:00", "trade", 8.685, 14.0]
["2026-09-22T16:42:54.956232+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:42:54.956447+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:54.956723+00:00", "trade", 8.685, 98.0]
["2026-09-22T16:42:54.956724+00:00", "trade", 8.685, 2.0]
["2026-09-22T16:42:54.956745+00:00", "trade", 8.685, 58.0]
["2026-09-22T16:42:54.956751+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:42:54.956972+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:54.957157+00:00", "trade", 8.685, 10.0]
["2026-09-22T16:42:54.957158+00:00", "trade", 8.685, 32.0]
["2026-09-22T16:42:55.811317+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:42:56.494578+00:00", "trade", 8.6875, 10.0]
["2026-09-22T16:42:56.495401+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:57.369056+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:42:57.606507+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.698915+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.710495+00:00", "trade", 8.68, 18.0]
["2026-09-22T16:43:01.710496+00:00", "trade", 8.68, 148.0]
["2026-09-22T16:43:01.710502+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.710516+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.710521+00:00", "trade", 8.68, 52.0]
["2026-09-22T16:43:01.710522+00:00", "trade", 8.68, 212.0]
["2026-09-22T16:43:01.710524+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:43:01.710530+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.710605+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.710618+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:43:01.710632+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710646+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710653+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710659+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710667+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710674+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710790+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.710955+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:43:01.711055+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:01.711087+00:00", "trade", 8.68, 5.0]
["2026-09-22T16:43:01.711090+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:43:01.711171+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:01.711334+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:01.711335+00:00", "trade", 8.67, 19.0]
["2026-09-22T16:43:01.711355+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:01.711468+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:01.711721+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:01.712639+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:02.132749+00:00", "trade", 8.6799, 688.0]
["2026-09-22T16:43:02.133117+00:00", "trade", 8.6799, 1.0]
["2026-09-22T16:43:04.779326+00:00", "trade", 8.6799, 1034.0]
["2026-09-22T16:43:04.780105+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:04.780150+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:04.785608+00:00", "trade", 8.675, 125.0]
["2026-09-22T16:43:04.786371+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:04.786405+00:00", "trade", 8.675, 51.0]
["2026-09-22T16:43:04.802340+00:00", "trade", 8.6799, 1.0]
["2026-09-22T16:43:04.806269+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:05.100985+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:05.104113+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:05.549484+00:00", "trade", 8.6775, 1.0]
["2026-09-22T16:43:05.577944+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:07.238503+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:43:07.594215+00:00", "trade", 8.6714, 1.0]
["2026-09-22T16:43:10.428231+00:00", "trade", 8.68, 400.0]
["2026-09-22T16:43:10.429015+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.429030+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.429055+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.429522+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:43:10.429957+00:00", "trade", 8.675, 68.0]
["2026-09-22T16:43:10.430009+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.431325+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.431780+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.449902+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:10.972582+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:43:11.974232+00:00", "trade", 8.675, 75.0]
["2026-09-22T16:43:13.595394+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:13.597632+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:13.597693+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:13.635561+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:13.636128+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:16.170343+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:16.170366+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:16.181284+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.022419+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.022867+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.022991+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.022998+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.023387+00:00", "trade", 8.675, 13.0]
["2026-09-22T16:43:20.037982+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:43:20.038384+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:43:20.038757+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:43:20.038783+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:43:20.038802+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.039487+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.068159+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.310213+00:00", "trade", 8.6713, 500.0]
["2026-09-22T16:43:20.311005+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.311071+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:20.368407+00:00", "trade", 8.6739, 1.0]
["2026-09-22T16:43:21.513448+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:43:21.514910+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:21.590791+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:22.004480+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:43:22.104179+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:24.259990+00:00", "trade", 8.6712, 1.0]
["2026-09-22T16:43:28.905537+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:28.905567+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:32.167526+00:00", "trade", 8.675, 15.0]
["2026-09-22T16:43:32.234346+00:00", "trade", 8.678, 1.0]
["2026-09-22T16:43:33.126704+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:43:33.130196+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.130243+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.130290+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.130543+00:00", "trade", 8.672, 200.0]
["2026-09-22T16:43:33.130748+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.131007+00:00", "trade", 8.672, 200.0]
["2026-09-22T16:43:33.131811+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.133220+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.136585+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:43:33.141650+00:00", "trade", 8.675, 300.0]
["2026-09-22T16:43:33.143978+00:00", "trade", 8.67, 500.0]
["2026-09-22T16:43:33.144226+00:00", "trade", 8.67, 500.0]
["2026-09-22T16:43:33.144436+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:43:33.144499+00:00", "trade", 8.67, 198.0]
["2026-09-22T16:43:33.153983+00:00", "trade", 8.67, 198.0]
["2026-09-22T16:43:33.154023+00:00", "trade", 8.67, 25.0]
["2026-09-22T16:43:33.154024+00:00", "trade", 8.67, 1960.0]
["2026-09-22T16:43:33.154026+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154030+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154045+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154054+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154060+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154067+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154073+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154088+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154102+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:33.154156+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154163+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154170+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154176+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154183+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154196+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154261+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154269+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154300+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154302+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154315+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154353+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154360+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154419+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154483+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154490+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154504+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:33.154588+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154589+00:00", "trade", 8.67, 600.0]
["2026-09-22T16:43:33.154589+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154589+00:00", "trade", 8.67, 97.0]
["2026-09-22T16:43:33.154591+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154614+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:33.154618+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154625+00:00", "trade", 8.66, 200.0]
["2026-09-22T16:43:33.154640+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154669+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154691+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154697+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154705+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154712+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154720+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154720+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154745+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154745+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154746+00:00", "trade", 8.66, 48.0]
["2026-09-22T16:43:33.154751+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154754+00:00", "trade", 8.66, 52.0]
["2026-09-22T16:43:33.154755+00:00", "trade", 8.665, 198.0]
["2026-09-22T16:43:33.154756+00:00", "trade", 8.665, 46.0]
["2026-09-22T16:43:33.154758+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154776+00:00", "trade", 8.66, 41.0]
["2026-09-22T16:43:33.154778+00:00", "trade", 8.66, 6.0]
["2026-09-22T16:43:33.154779+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:43:33.154780+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154793+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154795+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:43:33.154798+00:00", "trade", 8.66, 15.0]
["2026-09-22T16:43:33.154799+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154800+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154800+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154807+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154811+00:00", "trade", 8.66, 500.0]
["2026-09-22T16:43:33.154815+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154821+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154829+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.154829+00:00", "trade", 8.66, 35.0]
["2026-09-22T16:43:33.154830+00:00", "trade", 8.66, 10.0]
["2026-09-22T16:43:33.154843+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154858+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154885+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154891+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154906+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.154906+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.154914+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.154936+00:00", "trade", 8.66, 7.0]
["2026-09-22T16:43:33.155074+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155126+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155132+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155139+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155145+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155152+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155158+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155173+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155180+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155193+00:00", "trade", 8.66, 6.0]
["2026-09-22T16:43:33.155197+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:43:33.155250+00:00", "trade", 8.66, 3.0]
["2026-09-22T16:43:33.155609+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.155625+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.156053+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.156060+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.156162+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.156485+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:43:33.157413+00:00", "trade", 8.65, 100.0]
["2026-09-22T16:43:33.157721+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.157852+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:43:33.163418+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:43:33.165858+00:00", "trade", 8.6575, 1.0]
["2026-09-22T16:43:33.174197+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:43:33.179019+00:00", "trade", 8.655, 198.0]
["2026-09-22T16:43:33.255508+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.255746+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:43:33.255976+00:00", "trade", 8.655, 15.0]
["2026-09-22T16:43:33.259069+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.259521+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:43:33.260418+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:43:33.260419+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260420+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260438+00:00", "trade", 8.66, 88.0]
["2026-09-22T16:43:33.260439+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260504+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260506+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260507+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260566+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260574+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260581+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260588+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260596+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260603+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260609+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260614+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260616+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260630+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260664+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260671+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260698+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260709+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260719+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260800+00:00", "trade", 8.66, 96.0]
["2026-09-22T16:43:33.260806+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:43:33.260807+00:00", "trade", 8.66, 46.0]
["2026-09-22T16:43:33.260808+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.260901+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.260926+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:43:33.260969+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.261155+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.261188+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.261261+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.261321+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.261348+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.261911+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.265543+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.290939+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.290946+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.291643+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.292091+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.361831+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.362518+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:33.554283+00:00", "trade", 8.6675, 1.0]
["2026-09-22T16:43:34.654059+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:34.654521+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:34.755132+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:35.317191+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:35.768039+00:00", "trade", 8.665, 333.0]
["2026-09-22T16:43:35.768960+00:00", "trade", 8.665, 2.0]
["2026-09-22T16:43:37.256179+00:00", "trade", 8.665, 2.0]
["2026-09-22T16:43:37.854303+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:38.234440+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:43:38.749549+00:00", "trade", 8.6614, 200.0]
["2026-09-22T16:43:43.301938+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.302274+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.302448+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.302633+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.302783+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.302924+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.303236+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.303906+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.403787+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:43.893296+00:00", "trade", 8.665, 10.0]
["2026-09-22T16:43:43.893685+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:44.796238+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:45.579346+00:00", "trade", 8.665, 112.0]
["2026-09-22T16:43:46.725218+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.400287+00:00", "trade", 8.665, 1153.0]
["2026-09-22T16:43:47.405536+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:43:47.406377+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:43:47.406692+00:00", "trade", 8.67, 125.0]
["2026-09-22T16:43:47.406800+00:00", "trade", 8.67, 125.0]
["2026-09-22T16:43:47.407185+00:00", "trade", 8.67, 2.0]
["2026-09-22T16:43:47.407186+00:00", "trade", 8.67, 7.0]
["2026-09-22T16:43:47.407187+00:00", "trade", 8.67, 30.0]
["2026-09-22T16:43:47.407189+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:47.407192+00:00", "trade", 8.67, 10.0]
["2026-09-22T16:43:47.407227+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407234+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407240+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407248+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:47.407248+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407264+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407284+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407292+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:47.407313+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407340+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:43:47.407354+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407367+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407374+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407382+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407388+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407395+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407398+00:00", "trade", 8.67, 96.0]
["2026-09-22T16:43:47.407400+00:00", "trade", 8.67, 52.0]
["2026-09-22T16:43:47.407402+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:47.407425+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407433+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407439+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407446+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407453+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407457+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407461+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407465+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407482+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407489+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:43:47.407560+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.407669+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:43:47.407730+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.407759+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.407786+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.407858+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.407941+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.407965+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:43:47.408033+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.408067+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.408324+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.408352+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.408831+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.409233+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.412260+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.412270+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.412728+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.418295+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.449185+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:47.791836+00:00", "trade", 8.6701, 200.0]
["2026-09-22T16:43:48.792681+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:43:48.793439+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:48.808039+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:43:48.863796+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:43:48.864080+00:00", "trade", 8.68, 59.0]
["2026-09-22T16:43:48.864233+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:43:48.865332+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:48.865787+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:48.866523+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:48.872221+00:00", "trade", 8.68, 11.0]
["2026-09-22T16:43:51.430403+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:51.430580+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:51.431038+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:52.636031+00:00", "trade", 8.675, 189.0]
["2026-09-22T16:43:54.691185+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:55.888922+00:00", "trade", 8.6771, 500.0]
["2026-09-22T16:43:56.360844+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:43:56.945967+00:00", "trade", 8.675, 24.0]
["2026-09-22T16:43:59.703608+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:01.043866+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:03.670146+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:04.571867+00:00", "trade", 8.68, 5.0]
["2026-09-22T16:44:04.974605+00:00", "trade", 8.6799, 10.0]
["2026-09-22T16:44:04.975807+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:05.538508+00:00", "trade", 8.6701, 111.0]
["2026-09-22T16:44:05.539113+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:05.613058+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:06.271206+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:06.424698+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:06.517258+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:06.619267+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:07.024818+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:07.382112+00:00", "trade", 8.6767, 2.0]
["2026-09-22T16:44:07.801661+00:00", "trade", 8.6736, 273.0]
["2026-09-22T16:44:08.987708+00:00", "trade", 8.67, 20.0]
["2026-09-22T16:44:08.988526+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:08.988990+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:08.989443+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:09.197147+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:09.283862+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:44:10.522548+00:00", "trade", 8.675, 125.0]
["2026-09-22T16:44:10.523339+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:10.523415+00:00", "trade", 8.675, 125.0]
["2026-09-22T16:44:10.523795+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:10.523813+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:10.687998+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:44:12.794048+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:12.794518+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:13.833111+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:13.833159+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:13.833178+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:13.833205+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:13.833565+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:14.723966+00:00", "trade", 8.675, 25.0]
["2026-09-22T16:44:15.283368+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.283432+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.283826+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.284788+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.284791+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:15.284878+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.285248+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.285249+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.285260+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:15.298995+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:15.299010+00:00", "trade", 8.67, 65.0]
["2026-09-22T16:44:15.299363+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:15.299378+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:15.299385+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:15.299391+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:15.299398+00:00", "trade", 8.67, 96.0]
["2026-09-22T16:44:15.299441+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:15.299456+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:15.299458+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:15.299459+00:00", "trade", 8.67, 37.0]
["2026-09-22T16:44:15.299544+00:00", "trade", 8.67, 63.0]
["2026-09-22T16:44:15.299609+00:00", "trade", 8.67, 63.0]
["2026-09-22T16:44:15.299813+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:15.299870+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:15.300029+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:15.300270+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:15.300316+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:16.326665+00:00", "trade", 8.665, 500.0]
["2026-09-22T16:44:16.328291+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:44:18.512462+00:00", "trade", 8.6676, 740.0]
["2026-09-22T16:44:19.285148+00:00", "trade", 8.6649, 100.0]
["2026-09-22T16:44:20.256639+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:21.467049+00:00", "trade", 8.6699, 178.0]
["2026-09-22T16:44:21.467631+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:21.467850+00:00", "quote", 8.66, 8.68]
["2026-09-22T16:44:21.468145+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:21.468737+00:00", "trade", 8.67, 198.0]
["2026-09-22T16:44:21.468900+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:44:21.469323+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:22.424996+00:00", "trade", 8.665, 198.0]
["2026-09-22T16:44:22.424996+00:00", "trade", 8.665, 134.0]
["2026-09-22T16:44:22.425952+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:22.425978+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:22.426459+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:22.426917+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.222777+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.222815+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.223004+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.223365+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.223502+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.223675+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:44:25.223733+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.223741+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.224225+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.224324+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.534739+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:25.868896+00:00", "trade", 8.665, 5.0]
["2026-09-22T16:44:26.213914+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:26.547356+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:27.685804+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.095968+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.096006+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.096217+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.096600+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.096701+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.097066+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.097148+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.097183+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:28.198971+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.105291+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.946726+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.946761+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.946952+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.947345+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.947449+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.947746+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:30.947757+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:31.051087+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:31.051551+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:32.034875+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:32.546700+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:32.547156+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:32.548788+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:32.549243+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:32.890894+00:00", "trade", 8.67, 54.0]
["2026-09-22T16:44:32.893334+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:33.128010+00:00", "trade", 8.6616, 1800.0]
["2026-09-22T16:44:33.128809+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:33.129651+00:00", "trade", 8.665, 400.0]
["2026-09-22T16:44:33.130668+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:34.772722+00:00", "trade", 8.665, 3.0]
["2026-09-22T16:44:34.775113+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:44:34.778082+00:00", "trade", 8.6643, 1.0]
["2026-09-22T16:44:36.136130+00:00", "trade", 8.665, 500.0]
["2026-09-22T16:44:37.057451+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:37.250781+00:00", "trade", 8.67, 60.0]
["2026-09-22T16:44:37.251483+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:37.950441+00:00", "trade", 8.665, 10.0]
["2026-09-22T16:44:40.661412+00:00", "trade", 8.6675, 7.0]
["2026-09-22T16:44:42.677325+00:00", "trade", 8.665, 166.0]
["2026-09-22T16:44:44.021556+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:44:47.114367+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:47.114821+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:47.114858+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:47.550832+00:00", "trade", 8.665, 16.0]
["2026-09-22T16:44:47.559371+00:00", "trade", 8.665, 12.0]
["2026-09-22T16:44:48.405978+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:48.405979+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:48.405998+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406005+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406013+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406027+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406048+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406061+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406072+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:48.406074+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:48.406075+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406083+00:00", "trade", 8.67, 84.0]
["2026-09-22T16:44:48.406089+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406110+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406125+00:00", "trade", 8.67, 16.0]
["2026-09-22T16:44:48.406131+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:44:48.406145+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406152+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406158+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406172+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406179+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406194+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406208+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406213+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:48.406250+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406279+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406329+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406382+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406432+00:00", "trade", 8.67, 95.0]
["2026-09-22T16:44:48.406433+00:00", "trade", 8.67, 603.0]
["2026-09-22T16:44:48.406434+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:44:48.406446+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:44:48.406446+00:00", "trade", 8.67, 61.0]
["2026-09-22T16:44:48.406446+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406511+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406518+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406569+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406577+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406719+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406756+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.406815+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.407022+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.410735+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.411196+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.411659+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:48.435478+00:00", "trade", 8.675, 198.0]
["2026-09-22T16:44:48.450654+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:49.428628+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.025685+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.026040+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.026047+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.026105+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.026518+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.026865+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.084511+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.521627+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.521964+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:50.605255+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:51.030558+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:51.031024+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:52.077849+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:52.077858+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:52.077911+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:53.078877+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:53.078887+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:53.463112+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:53.463609+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:53.608000+00:00", "trade", 8.6725, 120.0]
["2026-09-22T16:44:54.986497+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:54.986504+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:54.986979+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:55.949558+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:56.202487+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:56.218039+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:57.216951+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:57.217113+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:57.217602+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:57.228863+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:57.951481+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:58.660777+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:58.721607+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:58.767757+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:58.777625+00:00", "trade", 8.6775, 15.0]
["2026-09-22T16:44:58.778314+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:44:59.842412+00:00", "trade", 8.6724, 44.0]
["2026-09-22T16:45:00.011756+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:02.241767+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:45:02.242235+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:02.828585+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:45:05.638508+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:05.971416+00:00", "trade", 8.6795, 350.0]
["2026-09-22T16:45:05.972585+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:05.985158+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:06.086203+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:07.536036+00:00", "trade", 8.675, 40.0]
["2026-09-22T16:45:07.536735+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:07.695881+00:00", "trade", 8.675, 15.0]
["2026-09-22T16:45:07.820025+00:00", "trade", 8.675, 5.0]
["2026-09-22T16:45:07.824019+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:45:09.239774+00:00", "trade", 8.6711, 100.0]
["2026-09-22T16:45:09.702618+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:45:09.703073+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:09.711922+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:09.714369+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:09.721822+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:45:09.722238+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:10.145733+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:10.146177+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:10.172429+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:10.416016+00:00", "trade", 8.675, 13.0]
["2026-09-22T16:45:10.825386+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:10.954021+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:13.970598+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:14.300683+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:14.732550+00:00", "trade", 8.6798, 20.0]
["2026-09-22T16:45:14.733705+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:14.980161+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:16.349168+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:16.349565+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:17.521677+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:17.732838+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:45:17.733313+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:45:17.811143+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:45:18.004017+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:45:18.004018+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:18.004244+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:18.004526+00:00", "trade", 8.68, 300.0]
["2026-09-22T16:45:18.005162+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:18.005203+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:19.388693+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:19.388892+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:19.434774+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:19.984786+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:19.984865+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:19.985195+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:21.029201+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:21.396858+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:24.105097+00:00", "trade", 8.6716, 267.0]
["2026-09-22T16:45:24.106500+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:25.341601+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:25.342101+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:25.342474+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:25.342552+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:25.342561+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:26.960202+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:26.960657+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:27.229595+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:27.348583+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:27.349334+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:27.349795+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:27.695819+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:29.044782+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:29.044864+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:29.603178+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:29.604850+00:00", "trade", 8.675, 400.0]
["2026-09-22T16:45:29.605535+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:30.590032+00:00", "trade", 8.675, 23.0]
["2026-09-22T16:45:31.808430+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:31.808898+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:32.114487+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:45:32.117030+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:32.118578+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:32.122164+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:32.122484+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:32.122576+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:32.301061+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:32.301343+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:33.914361+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:33.914619+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:45:34.421675+00:00", "trade", 8.6711, 500.0]
["2026-09-22T16:45:34.422460+00:00", "trade", 8.67, 30.0]
["2026-09-22T16:45:34.422461+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422486+00:00", "trade", 8.67, 15.0]
["2026-09-22T16:45:34.422487+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422537+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422540+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422545+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422548+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:45:34.422553+00:00", "trade", 8.67, 826.0]
["2026-09-22T16:45:34.422555+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422557+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422558+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422572+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422586+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422588+00:00", "trade", 8.67, 15.0]
["2026-09-22T16:45:34.422600+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422650+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:45:34.422658+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422659+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422659+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422660+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422672+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422678+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422686+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422708+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422723+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422731+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422744+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422751+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422758+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422765+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422820+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422821+00:00", "trade", 8.67, 13.0]
["2026-09-22T16:45:34.422822+00:00", "trade", 8.67, 61.0]
["2026-09-22T16:45:34.422824+00:00", "trade", 8.67, 35.0]
["2026-09-22T16:45:34.422828+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422835+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422851+00:00", "trade", 8.67, 46.0]
["2026-09-22T16:45:34.422856+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422887+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:45:34.422889+00:00", "trade", 8.67, 95.0]
["2026-09-22T16:45:34.422889+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422907+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:45:34.422917+00:00", "trade", 8.67, 5.0]
["2026-09-22T16:45:34.422918+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422918+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.422925+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:45:34.422926+00:00", "trade", 8.67, 5.0]
["2026-09-22T16:45:34.422927+00:00", "trade", 8.67, 56.0]
["2026-09-22T16:45:34.422930+00:00", "trade", 8.67, 10.0]
["2026-09-22T16:45:34.422930+00:00", "trade", 8.67, 48.0]
["2026-09-22T16:45:34.422931+00:00", "trade", 8.67, 44.0]
["2026-09-22T16:45:34.422931+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.422936+00:00", "trade", 8.67, 52.0]
["2026-09-22T16:45:34.422941+00:00", "trade", 8.67, 4.0]
["2026-09-22T16:45:34.422948+00:00", "trade", 8.67, 4.0]
["2026-09-22T16:45:34.422951+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.422979+00:00", "trade", 8.67, 50.0]
["2026-09-22T16:45:34.423060+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423087+00:00", "trade", 8.67, 37.0]
["2026-09-22T16:45:34.423104+00:00", "trade", 8.67, 7.0]
["2026-09-22T16:45:34.423108+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423122+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423133+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423135+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423180+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423208+00:00", "trade", 8.665, 46.0]
["2026-09-22T16:45:34.423248+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423283+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423362+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423395+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423448+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423507+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423562+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423610+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423617+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423638+00:00", "trade", 8.67, 6.0]
["2026-09-22T16:45:34.423660+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:45:34.423666+00:00", "trade", 8.67, 42.0]
["2026-09-22T16:45:34.423666+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:45:34.423667+00:00", "trade", 8.67, 13.0]
["2026-09-22T16:45:34.423667+00:00", "trade", 8.67, 42.0]
["2026-09-22T16:45:34.423684+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423855+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.423992+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.424018+00:00", "trade", 8.67, 7.0]
["2026-09-22T16:45:34.424117+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.424164+00:00", "trade", 8.67, 11.0]
["2026-09-22T16:45:34.424205+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.424558+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.424972+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.425327+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.425605+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.432888+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.433388+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.438554+00:00", "trade", 8.67, 33.0]
["2026-09-22T16:45:34.465643+00:00", "trade", 8.67, 42.0]
["2026-09-22T16:45:34.465996+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:45:34.466084+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.466110+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.466114+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.466132+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:45:34.466141+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.466781+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.467215+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:34.489558+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:35.829015+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:35.962219+00:00", "trade", 8.665, 5.0]
["2026-09-22T16:45:37.065886+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:38.790810+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:45:39.535316+00:00", "trade", 8.6601, 25.0]
["2026-09-22T16:45:40.229204+00:00", "trade", 8.6675, 1.0]
["2026-09-22T16:45:41.174906+00:00", "trade", 8.665, 11.0]
["2026-09-22T16:45:41.965285+00:00", "trade", 8.6601, 63.0]
["2026-09-22T16:45:43.788382+00:00", "trade", 8.6699, 333.0]
["2026-09-22T16:45:44.434699+00:00", "trade", 8.66, 164.0]
["2026-09-22T16:45:44.434700+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:44.439714+00:00", "trade", 8.661, 100.0]
["2026-09-22T16:45:44.439733+00:00", "trade", 8.661, 400.0]
["2026-09-22T16:45:44.450301+00:00", "trade", 8.66, 34.0]
["2026-09-22T16:45:44.450538+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:45:46.461667+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:46.461722+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:47.204876+00:00", "trade", 8.665, 2000.0]
["2026-09-22T16:45:47.604964+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:45:47.848290+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:45:49.008016+00:00", "trade", 8.6686, 13.0]
["2026-09-22T16:45:50.735924+00:00", "trade", 8.6601, 200.0]
["2026-09-22T16:45:53.897511+00:00", "trade", 8.6601, 3632.0]
["2026-09-22T16:45:54.531793+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:54.532260+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:56.927190+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:45:57.858453+00:00", "trade", 8.665, 62.0]
["2026-09-22T16:45:57.870716+00:00", "trade", 8.665, 68.0]
["2026-09-22T16:45:57.881003+00:00", "trade", 8.66, 11.0]
["2026-09-22T16:45:58.705555+00:00", "trade", 8.665, 35.0]
["2026-09-22T16:46:00.361652+00:00", "trade", 8.67, 2303.0]
["2026-09-22T16:46:01.877981+00:00", "trade", 8.665, 25.0]
["2026-09-22T16:46:04.193675+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:04.193705+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:04.193712+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:06.955514+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.098362+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.499969+00:00", "trade", 8.66, 165.0]
["2026-09-22T16:46:07.499971+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500009+00:00", "trade", 8.66, 420.0]
["2026-09-22T16:46:07.500025+00:00", "trade", 8.66, 251.0]
["2026-09-22T16:46:07.500026+00:00", "trade", 8.66, 35.0]
["2026-09-22T16:46:07.500027+00:00", "trade", 8.66, 13.0]
["2026-09-22T16:46:07.500029+00:00", "trade", 8.66, 61.0]
["2026-09-22T16:46:07.500031+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:46:07.500076+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500083+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500098+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500222+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500230+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500250+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500257+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500262+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500265+00:00", "trade", 8.66, 300.0]
["2026-09-22T16:46:07.500266+00:00", "trade", 8.66, 1.0]
["2026-09-22T16:46:07.500267+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500273+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500278+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500292+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:07.500314+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500329+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500336+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500344+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500350+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500357+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500360+00:00", "trade", 8.66, 5.0]
["2026-09-22T16:46:07.500370+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500377+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500377+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500393+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500409+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500424+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500454+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500461+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500468+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500531+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500566+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500566+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.500591+00:00", "trade", 8.66, 94.0]
["2026-09-22T16:46:07.500594+00:00", "trade", 8.66, 66.0]
["2026-09-22T16:46:07.500596+00:00", "trade", 8.66, 13.0]
["2026-09-22T16:46:07.500596+00:00", "trade", 8.66, 53.0]
["2026-09-22T16:46:07.500597+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.500623+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500625+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500633+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.500710+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.500711+00:00", "trade", 8.66, 51.0]
["2026-09-22T16:46:07.500765+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.500808+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:07.500809+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:07.500815+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.501305+00:00", "trade", 8.655, 40.0]
["2026-09-22T16:46:07.501327+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.501652+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:07.502024+00:00", "trade", 8.655, 22.0]
["2026-09-22T16:46:07.502904+00:00", "trade", 8.655, 18.0]
["2026-09-22T16:46:07.504666+00:00", "trade", 8.655, 14.0]
["2026-09-22T16:46:07.505516+00:00", "trade", 8.655, 11.0]
["2026-09-22T16:46:07.508664+00:00", "trade", 8.655, 9.0]
["2026-09-22T16:46:07.510958+00:00", "trade", 8.655, 7.0]
["2026-09-22T16:46:07.513584+00:00", "trade", 8.655, 6.0]
["2026-09-22T16:46:07.514722+00:00", "trade", 8.655, 5.0]
["2026-09-22T16:46:07.515748+00:00", "trade", 8.655, 4.0]
["2026-09-22T16:46:07.521336+00:00", "trade", 8.655, 3.0]
["2026-09-22T16:46:07.526168+00:00", "trade", 8.655, 2.0]
["2026-09-22T16:46:07.527084+00:00", "trade", 8.655, 2.0]
["2026-09-22T16:46:07.531116+00:00", "trade", 8.655, 2.0]
["2026-09-22T16:46:07.532265+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:46:07.542941+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:46:07.561943+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:46:07.600954+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:46:08.965125+00:00", "trade", 8.655, 54.0]
["2026-09-22T16:46:12.409435+00:00", "trade", 8.6598, 100.0]
["2026-09-22T16:46:17.070565+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:17.070603+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:20.190823+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:20.190884+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:20.197533+00:00", "trade", 8.655, 125.0]
["2026-09-22T16:46:20.198247+00:00", "trade", 8.655, 250.0]
["2026-09-22T16:46:20.198291+00:00", "trade", 8.655, 125.0]
["2026-09-22T16:46:20.198329+00:00", "trade", 8.655, 250.0]
["2026-09-22T16:46:20.198354+00:00", "trade", 8.655, 250.0]
["2026-09-22T16:46:20.198858+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:20.198988+00:00", "trade", 8.655, 150.0]
["2026-09-22T16:46:20.200293+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:20.200739+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:21.785917+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.156518+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.156857+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:46:22.157062+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.157101+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.157149+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.157675+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.158135+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:22.223439+00:00", "trade", 8.655, 11.0]
["2026-09-22T16:46:23.792475+00:00", "trade", 8.655, 84.0]
["2026-09-22T16:46:26.067608+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:26.067658+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:26.067720+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:26.068062+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:27.017604+00:00", "trade", 8.66, 11.0]
["2026-09-22T16:46:27.017988+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:27.184665+00:00", "trade", 8.66, 14.0]
["2026-09-22T16:46:27.185136+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:27.185417+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:27.185585+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:27.189313+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:46:27.189314+00:00", "trade", 8.655, 400.0]
["2026-09-22T16:46:27.189747+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:46:27.190031+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:27.190485+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:28.020573+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:28.020575+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:28.021063+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:28.021089+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:28.021592+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:28.027585+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:46:28.028306+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:29.688962+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:46:29.690743+00:00", "trade", 8.655, 1900.0]
["2026-09-22T16:46:29.692206+00:00", "trade", 8.655, 200.0]
["2026-09-22T16:46:32.747617+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:33.315031+00:00", "trade", 8.655, 1.0]
["2026-09-22T16:46:33.969972+00:00", "trade", 8.6599, 25.0]
["2026-09-22T16:46:34.131285+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:35.473311+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:38.394102+00:00", "trade", 8.652, 1.0]
["2026-09-22T16:46:38.656373+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:38.679413+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:39.545107+00:00", "trade", 8.6533, 1.0]
["2026-09-22T16:46:39.796142+00:00", "trade", 8.655, 141.0]
["2026-09-22T16:46:39.796884+00:00", "trade", 8.655, 57.0]
["2026-09-22T16:46:40.809697+00:00", "trade", 8.655, 600.0]
["2026-09-22T16:46:40.810003+00:00", "trade", 8.66, 600.0]
["2026-09-22T16:46:40.810586+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:40.810606+00:00", "trade", 8.655, 250.0]
["2026-09-22T16:46:40.810609+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:46:40.810610+00:00", "trade", 8.655, 150.0]
["2026-09-22T16:46:40.811596+00:00", "trade", 8.655, 100.0]
["2026-09-22T16:46:40.812171+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:41.863767+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:41.864144+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:41.864250+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:42.610170+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:42.610536+00:00", "quote", 8.65, 8.66]
["2026-09-22T16:46:44.538202+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538203+00:00", "trade", 8.66, 11.0]
["2026-09-22T16:46:44.538292+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538292+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538298+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538299+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538337+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538374+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538383+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538383+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538397+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538403+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538410+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538424+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538431+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538438+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538452+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538465+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538489+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538506+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538511+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538525+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538543+00:00", "trade", 8.66, 60.0]
["2026-09-22T16:46:44.538545+00:00", "quote", 8.66, 8.66]
["2026-09-22T16:46:44.538590+00:00", "trade", 8.66, 94.0]
["2026-09-22T16:46:44.538597+00:00", "trade", 8.66, 8.0]
["2026-09-22T16:46:44.538598+00:00", "trade", 8.66, 100.0]
["2026-09-22T16:46:44.538599+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.538649+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.538662+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.538813+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.538873+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.538934+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.538935+00:00", "trade", 8.67, 100.0]
["2026-09-22T16:46:44.538995+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539039+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539095+00:00", "trade", 8.665, 1.0]
["2026-09-22T16:46:44.539159+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539170+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539220+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539719+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539801+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.539963+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.540087+00:00", "trade", 8.665, 200.0]
["2026-09-22T16:46:44.540159+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.540172+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.540251+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.540280+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.540829+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.542041+00:00", "trade", 8.665, 198.0]
["2026-09-22T16:46:44.543252+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.544100+00:00", "trade", 8.665, 13.0]
["2026-09-22T16:46:44.545608+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.546061+00:00", "quote", 8.66, 8.67]
["2026-09-22T16:46:44.549762+00:00", "trade", 8.665, 198.0]
["2026-09-22T16:46:45.526405+00:00", "trade", 8.67, 11.0]
["2026-09-22T16:46:45.526456+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526463+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526476+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526483+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526650+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526688+00:00", "trade", 8.67, 10.0]
["2026-09-22T16:46:45.526857+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526865+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526886+00:00", "quote", 8.67, 8.67]
["2026-09-22T16:46:45.526961+00:00", "trade", 8.665, 100.0]
["2026-09-22T16:46:45.526964+00:00", "trade", 8.67, 2.0]
["2026-09-22T16:46:45.526966+00:00", "trade", 8.67, 1.0]
["2026-09-22T16:46:45.526987+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527096+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527119+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527283+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527313+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527330+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527346+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527359+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.527421+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.528925+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.534824+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:46:45.535197+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:46:45.535618+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.535684+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.535821+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:45.542068+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:45.542076+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:45.542087+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:45.542159+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:45.542169+00:00", "trade", 8.68, 200.0]
["2026-09-22T16:46:45.542176+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:46:45.542195+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:45.542270+00:00", "trade", 8.68, 40.0]
["2026-09-22T16:46:45.542318+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542439+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542470+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542531+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542678+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542710+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542744+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.542801+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.546291+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:45.560292+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:46:45.636412+00:00", "trade", 8.68, 115.0]
["2026-09-22T16:46:45.636771+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:46:45.637230+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:46.107036+00:00", "trade", 8.6687, 49.0]
["2026-09-22T16:46:46.110054+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:47.088732+00:00", "trade", 8.6841, 1100.0]
["2026-09-22T16:46:47.090484+00:00", "trade", 8.685, 200.0]
["2026-09-22T16:46:47.412257+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:47.412338+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:47.413364+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:47.465816+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:47.821885+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:50.263747+00:00", "trade", 8.685, 750.0]
["2026-09-22T16:46:51.363372+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.363416+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.363473+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.363483+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.363971+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.363992+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.366797+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:51.786741+00:00", "trade", 8.6899, 222.0]
["2026-09-22T16:46:52.050337+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:52.373909+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:55.745400+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.003767+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.004014+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.895267+00:00", "trade", 8.68, 1726.0]
["2026-09-22T16:46:57.895634+00:00", "trade", 8.68, 1.0]
["2026-09-22T16:46:57.895957+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.896409+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.898281+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.906804+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.910679+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:46:57.910679+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:46:57.910744+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.910757+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:46:57.910955+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.910962+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.910976+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.910984+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.910990+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911004+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911010+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911018+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911040+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911054+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911070+00:00", "trade", 8.68, 94.0]
["2026-09-22T16:46:57.911083+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911115+00:00", "quote", 8.68, 8.68]
["2026-09-22T16:46:57.911168+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:46:57.911170+00:00", "trade", 8.68, 59.0]
["2026-09-22T16:46:57.911170+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911345+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911468+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911474+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911495+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911564+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911648+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911698+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.911977+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.912009+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.912747+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.923656+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.925076+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:57.925131+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:58.394574+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:58.395318+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:58.397121+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:58.404751+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:58.408333+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:46:59.566283+00:00", "trade", 8.675, 12.0]
["2026-09-22T16:46:59.566401+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:46:59.567445+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:00.343641+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:01.715791+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:01.716317+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:01.725730+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:03.134978+00:00", "trade", 8.675, 1000.0]
["2026-09-22T16:47:03.136939+00:00", "trade", 8.675, 200.0]
["2026-09-22T16:47:03.169526+00:00", "trade", 8.68, 200.0]
["2026-09-22T16:47:03.169572+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:47:03.169574+00:00", "trade", 8.675, 10.0]
["2026-09-22T16:47:03.170263+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:03.170269+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:03.170324+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:03.170642+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:03.740331+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:04.512355+00:00", "trade", 8.68, 100.0]
["2026-09-22T16:47:04.512357+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:04.512742+00:00", "trade", 8.675, 100.0]
["2026-09-22T16:47:04.512942+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:04.581855+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:04.877577+00:00", "trade", 8.6779, 25.0]
["2026-09-22T16:47:04.878424+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:05.495841+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:06.016471+00:00", "trade", 8.675, 300.0]
["2026-09-22T16:47:06.016518+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:06.016545+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:06.017318+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:06.017778+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.179678+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.180137+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.692156+00:00", "trade", 8.6789, 300.0]
["2026-09-22T16:47:07.692633+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.692755+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.692766+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.693078+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.693121+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.693215+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.796403+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.796414+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.796701+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.796726+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.796774+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.797183+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.797339+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.810542+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.897646+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.897659+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.902574+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:07.902580+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.125993+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.126028+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.126096+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.231766+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.231773+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.231793+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.232493+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:10.622900+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:47:11.269520+00:00", "trade", 8.6799, 345.0]
["2026-09-22T16:47:11.270262+00:00", "quote", 8.67, 8.69]
["2026-09-22T16:47:11.270265+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.270286+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.270517+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.270685+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.270733+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.270779+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.271395+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.276228+00:00", "trade", 8.675, 1.0]
["2026-09-22T16:47:11.277011+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.277280+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:11.461144+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:13.964533+00:00", "quote", 8.67, 8.68]
["2026-09-22T16:47:17.312929+00:00", "trade", 8.68, 222.0]
["2026-09-22T16:47:17.313686+00:00", "quote", 8.67, 8.69]
["2026-09-22T16:47:17.313696+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.313703+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.313718+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.313779+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.313997+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.314068+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.314520+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.315738+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.331878+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.332418+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.332418+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.350481+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.350554+00:00", "trade", 8.685, 116.0]
["2026-09-22T16:47:17.351343+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:17.484082+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.354963+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.355012+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.355042+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.355109+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.355124+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.355588+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.542223+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.573442+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.677675+00:00", "trade", 8.683, 400.0]
["2026-09-22T16:47:19.707843+00:00", "trade", 8.685, 158.0]
["2026-09-22T16:47:19.707906+00:00", "trade", 8.685, 198.0]
["2026-09-22T16:47:19.707993+00:00", "trade", 8.685, 158.0]
["2026-09-22T16:47:19.708043+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.708418+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.710088+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:19.760486+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:47:20.036111+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.321588+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.321664+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.321714+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.321843+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.321875+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.322209+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.322233+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:22.437705+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.522925+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.522961+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.523046+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.523537+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.523553+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.628171+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.690897+00:00", "trade", 8.6621, 10.0]
["2026-09-22T16:47:24.714538+00:00", "trade", 8.685, 10.0]
["2026-09-22T16:47:24.759928+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:24.831901+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:29.342057+00:00", "trade", 8.688, 1.0]
["2026-09-22T16:47:29.438904+00:00", "trade", 8.685, 170.0]
["2026-09-22T16:47:29.564995+00:00", "trade", 8.6875, 1.0]
["2026-09-22T16:47:32.317923+00:00", "trade", 8.685, 200.0]
["2026-09-22T16:47:32.339520+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:47:34.187252+00:00", "trade", 8.6801, 50.0]
["2026-09-22T16:47:35.858088+00:00", "trade", 8.685, 100.0]
["2026-09-22T16:47:35.858193+00:00", "trade", 8.685, 400.0]
["2026-09-22T16:47:35.861788+00:00", "trade", 8.6801, 500.0]
["2026-09-22T16:47:35.901199+00:00", "trade", 8.685, 84.0]
["2026-09-22T16:47:35.901622+00:00", "trade", 8.685, 141.0]
["2026-09-22T16:47:35.902316+00:00", "trade", 8.685, 58.0]
["2026-09-22T16:47:35.906812+00:00", "trade", 8.685, 158.0]
["2026-09-22T16:47:35.906813+00:00", "trade", 8.685, 158.0]
["2026-09-22T16:47:35.906887+00:00", "trade", 8.685, 158.0]
["2026-09-22T16:47:35.907110+00:00", "trade", 8.685, 250.0]
["2026-09-22T16:47:35.913775+00:00", "trade", 8.69, 30.0]
["2026-09-22T16:47:35.913776+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:35.913809+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913816+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913823+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913829+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913836+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913844+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913851+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913865+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913879+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913880+00:00", "trade", 8.69, 42.0]
["2026-09-22T16:47:35.913880+00:00", "trade", 8.69, 1000.0]
["2026-09-22T16:47:35.913881+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:35.913887+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913889+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:35.913892+00:00", "trade", 8.69, 54.0]
["2026-09-22T16:47:35.913893+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:35.913895+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:35.913895+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913901+00:00", "trade", 8.69, 54.0]
["2026-09-22T16:47:35.913902+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913903+00:00", "trade", 8.69, 54.0]
["2026-09-22T16:47:35.913909+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913916+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913922+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913929+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913932+00:00", "trade", 8.69, 93.0]
["2026-09-22T16:47:35.913936+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913943+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:35.913945+00:00", "trade", 8.69, 61.0]
["2026-09-22T16:47:35.913946+00:00", "trade", 8.69, 61.0]
["2026-09-22T16:47:35.913953+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.913973+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:35.913982+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:35.914013+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914023+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914076+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914089+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914167+00:00", "trade", 8.69, 12.0]
["2026-09-22T16:47:35.914190+00:00", "trade", 8.69, 10.0]
["2026-09-22T16:47:35.914305+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914578+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914583+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914658+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.914693+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.915144+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.915287+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.915768+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.916247+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.916438+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.916914+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.917387+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.918893+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.921475+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:47:35.921488+00:00", "trade", 8.7, 2.0]
["2026-09-22T16:47:35.921492+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.921494+00:00", "trade", 8.7, 98.0]
["2026-09-22T16:47:35.921506+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.921513+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.921520+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.921527+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.921541+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.921548+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.921786+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.921883+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:47:35.921891+00:00", "trade", 8.7, 10.0]
["2026-09-22T16:47:35.921892+00:00", "trade", 8.7, 522.0]
["2026-09-22T16:47:35.921892+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.921948+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.922238+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.922357+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.922377+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.922702+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.923133+00:00", "trade", 8.705, 500.0]
["2026-09-22T16:47:35.923771+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.925297+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.926564+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.928207+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.931550+00:00", "trade", 8.69, 44.0]
["2026-09-22T16:47:35.932227+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.933306+00:00", "trade", 8.69, 11.0]
["2026-09-22T16:47:35.942080+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.952732+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:47:35.953014+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:47:35.953015+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953015+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953017+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953018+00:00", "trade", 8.7, 72.0]
["2026-09-22T16:47:35.953022+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953079+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953092+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953099+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953104+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953105+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953114+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953117+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953117+00:00", "trade", 8.7, 99.0]
["2026-09-22T16:47:35.953135+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953142+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953150+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:47:35.953150+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953150+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953151+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:47:35.953156+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953163+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953171+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953177+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953184+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953204+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953212+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:35.953217+00:00", "trade", 8.7, 54.0]
["2026-09-22T16:47:35.953220+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953222+00:00", "trade", 8.7, 99.0]
["2026-09-22T16:47:35.953227+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953244+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953251+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953258+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953265+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953271+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953278+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953299+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953305+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953306+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953317+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953395+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953395+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953397+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:35.953398+00:00", "trade", 8.7, 93.0]
["2026-09-22T16:47:35.953400+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:35.953401+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.953418+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:47:35.953421+00:00", "trade", 8.7, 61.0]
["2026-09-22T16:47:35.953576+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.953593+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.953600+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.953968+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.954074+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.954193+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:47:35.954262+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.955109+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.963288+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.963310+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.963318+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.964005+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:35.997811+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.013934+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.053838+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.278880+00:00", "trade", 8.69, 500.0]
["2026-09-22T16:47:36.278957+00:00", "trade", 8.69, 500.0]
["2026-09-22T16:47:36.279547+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279857+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279864+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.279871+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279886+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279892+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.279893+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279899+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279906+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279914+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279934+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279948+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279950+00:00", "trade", 8.69, 99.0]
["2026-09-22T16:47:36.279950+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.279955+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279962+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.279966+00:00", "trade", 8.69, 99.0]
["2026-09-22T16:47:36.279977+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.279984+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.279987+00:00", "trade", 8.69, 101.0]
["2026-09-22T16:47:36.279990+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280004+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280012+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280017+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280019+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280033+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280051+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280060+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280066+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280073+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280181+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280182+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280183+00:00", "trade", 8.69, 300.0]
["2026-09-22T16:47:36.280185+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280186+00:00", "trade", 8.69, 93.0]
["2026-09-22T16:47:36.280188+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280191+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280191+00:00", "trade", 8.69, 48.0]
["2026-09-22T16:47:36.280191+00:00", "trade", 8.69, 79.0]
["2026-09-22T16:47:36.280194+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280201+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280208+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280221+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280225+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280242+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.280260+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280261+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280308+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280369+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280382+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280383+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280398+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280414+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280425+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280432+00:00", "trade", 8.69, 52.0]
["2026-09-22T16:47:36.280432+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280434+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280435+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280437+00:00", "trade", 8.69, 55.0]
["2026-09-22T16:47:36.280446+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280459+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280478+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280479+00:00", "trade", 8.69, 9.0]
["2026-09-22T16:47:36.280479+00:00", "trade", 8.69, 93.0]
["2026-09-22T16:47:36.280479+00:00", "trade", 8.69, 28.0]
["2026-09-22T16:47:36.280498+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280499+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280501+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280501+00:00", "trade", 8.69, 42.0]
["2026-09-22T16:47:36.280503+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.280504+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280506+00:00", "trade", 8.69, 28.0]
["2026-09-22T16:47:36.280546+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280559+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.280704+00:00", "quote", 8.68, 8.7]
["2026-09-22T16:47:36.280776+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.280783+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.280789+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.280915+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.280973+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.280994+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281044+00:00", "trade", 8.69, 250.0]
["2026-09-22T16:47:36.281050+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281138+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281154+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281161+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281260+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281266+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281273+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281280+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281293+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281296+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.281343+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281419+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281625+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281639+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.281816+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.282180+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.282190+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.285538+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.285819+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.285830+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.285997+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.734872+00:00", "trade", 8.69, 500.0]
["2026-09-22T16:47:36.735972+00:00", "trade", 8.69, 48.0]
["2026-09-22T16:47:36.735973+00:00", "trade", 8.69, 55.0]
["2026-09-22T16:47:36.735974+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.735976+00:00", "trade", 8.69, 93.0]
["2026-09-22T16:47:36.736003+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736004+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.736010+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736017+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736024+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736044+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736051+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736065+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736066+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.736066+00:00", "trade", 8.69, 103.0]
["2026-09-22T16:47:36.736066+00:00", "trade", 8.69, 98.0]
["2026-09-22T16:47:36.736073+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736087+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736094+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:36.736101+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736108+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736116+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736132+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736138+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736145+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736159+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736180+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736194+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736274+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736334+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:36.736362+00:00", "trade", 8.69, 56.0]
["2026-09-22T16:47:36.736362+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:36.736362+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.736800+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.737097+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.737135+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.738003+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:36.743704+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:38.282211+00:00", "trade", 8.685, 109.0]
["2026-09-22T16:47:38.818386+00:00", "trade", 8.69, 3.0]
["2026-09-22T16:47:39.041720+00:00", "trade", 8.685, 3.0]
["2026-09-22T16:47:43.688698+00:00", "trade", 8.685, 600.0]
["2026-09-22T16:47:43.763331+00:00", "trade", 8.685, 187.0]
["2026-09-22T16:47:43.774510+00:00", "trade", 8.685, 158.0]
["2026-09-22T16:47:43.774844+00:00", "trade", 8.685, 198.0]
["2026-09-22T16:47:43.777755+00:00", "trade", 8.685, 11.0]
["2026-09-22T16:47:43.777756+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:43.777769+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:43.777783+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:43.777790+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:43.777796+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:43.777817+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:43.777825+00:00", "quote", 8.68, 8.69]
["2026-09-22T16:47:43.777847+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.777854+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.777861+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.777868+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.777874+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.777881+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.777909+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778001+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778009+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778031+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778040+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:43.778041+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:43.778045+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778052+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778055+00:00", "trade", 8.69, 99.0]
["2026-09-22T16:47:43.778059+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778130+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:43.778152+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778289+00:00", "quote", 8.69, 8.69]
["2026-09-22T16:47:43.778313+00:00", "trade", 8.69, 92.0]
["2026-09-22T16:47:43.778321+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:43.778323+00:00", "trade", 8.69, 100.0]
["2026-09-22T16:47:43.778323+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778390+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778517+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778536+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778648+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778713+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778784+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.778857+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.779045+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.779746+00:00", "trade", 8.69, 60.0]
["2026-09-22T16:47:43.782535+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.782790+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.785602+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.786050+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.809494+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.809525+00:00", "trade", 8.695, 198.0]
["2026-09-22T16:47:43.809563+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:47:43.809636+00:00", "trade", 8.695, 198.0]
["2026-09-22T16:47:43.809859+00:00", "trade", 8.695, 148.0]
["2026-09-22T16:47:43.809895+00:00", "trade", 8.695, 148.0]
["2026-09-22T16:47:43.810168+00:00", "trade", 8.695, 198.0]
["2026-09-22T16:47:43.810365+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:43.820169+00:00", "trade", 8.695, 198.0]
["2026-09-22T16:47:43.830388+00:00", "trade", 8.695, 198.0]
["2026-09-22T16:47:44.091017+00:00", "trade", 8.695, 3500.0]
["2026-09-22T16:47:44.091518+00:00", "trade", 8.695, 1500.0]
["2026-09-22T16:47:44.103086+00:00", "trade", 8.69, 13.0]
["2026-09-22T16:47:44.111586+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:47:44.111588+00:00", "trade", 8.695, 158.0]
["2026-09-22T16:47:44.112046+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.112079+00:00", "trade", 8.695, 100.0]
["2026-09-22T16:47:44.114780+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:44.114834+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114841+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114848+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114855+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114861+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114863+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:44.114863+00:00", "trade", 8.7, 98.0]
["2026-09-22T16:47:44.114866+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:44.114868+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114883+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114904+00:00", "quote", 8.69, 8.7]
["2026-09-22T16:47:44.114911+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114917+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114931+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114945+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114952+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114959+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:44.114959+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114975+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114979+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114986+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.114993+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.115015+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.115059+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.115067+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.115074+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.115108+00:00", "quote", 8.7, 8.7]
["2026-09-22T16:47:44.115156+00:00", "trade", 8.7, 100.0]
["2026-09-22T16:47:44.115157+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115165+00:00", "trade", 8.7, 92.0]
["2026-09-22T16:47:44.115219+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115266+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115304+00:00", "trade", 8.7, 103.0]
["2026-09-22T16:47:44.115322+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115326+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115337+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115415+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115433+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115441+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.115512+00:00", "quote", 8.7, 8.72]
["2026-09-22T16:47:44.115526+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.115534+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.115698+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.115728+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.115729+00:00", "trade", 8.72, 30.0]
["2026-09-22T16:47:44.115887+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.115966+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.116007+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.116162+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.116208+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.116564+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.116584+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.343636+00:00", "trade", 8.71, 13.0]
["2026-09-22T16:47:44.502612+00:00", "trade", 8.72, 65.0]
["2026-09-22T16:47:44.502676+00:00", "trade", 8.715, 148.0]
["2026-09-22T16:47:44.502679+00:00", "trade", 8.715, 148.0]
["2026-09-22T16:47:44.502803+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.502803+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.502871+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.502878+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:44.502910+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.502926+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.502933+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.502948+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.503085+00:00", "trade", 8.71, 98.0]
["2026-09-22T16:47:44.503086+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503086+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503090+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503092+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503094+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.503099+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503099+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503103+00:00", "trade", 8.71, 54.0]
["2026-09-22T16:47:44.503111+00:00", "trade", 8.71, 54.0]
["2026-09-22T16:47:44.503126+00:00", "trade", 8.71, 54.0]
["2026-09-22T16:47:44.503136+00:00", "trade", 8.71, 54.0]
["2026-09-22T16:47:44.503203+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.503206+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503279+00:00", "trade", 8.715, 148.0]
["2026-09-22T16:47:44.503362+00:00", "trade", 8.71, 250.0]
["2026-09-22T16:47:44.503372+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503374+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503374+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503375+00:00", "trade", 8.71, 92.0]
["2026-09-22T16:47:44.503375+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.503377+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503377+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503379+00:00", "trade", 8.71, 61.0]
["2026-09-22T16:47:44.503387+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503414+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503415+00:00", "trade", 8.71, 61.0]
["2026-09-22T16:47:44.503424+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503489+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:44.503501+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:44.503526+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503534+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503579+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503908+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.503931+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.504408+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.504433+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.504531+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.515787+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.515812+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.516508+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.581139+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.581168+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.581703+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.602845+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:44.603513+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:45.308695+00:00", "trade", 8.705, 222.0]
["2026-09-22T16:47:45.308737+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:45.515953+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:45.516015+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:45.516267+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:45.516289+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:48.538927+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:48.829348+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:49.036252+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:49.046739+00:00", "trade", 8.705, 198.0]
["2026-09-22T16:47:49.069373+00:00", "trade", 8.705, 400.0]
["2026-09-22T16:47:49.596271+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:49.596281+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.781865+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:47:50.811809+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.812358+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.812573+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.812868+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.813039+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.813195+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.813677+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.813698+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.822297+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.822748+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.823565+00:00", "trade", 8.705, 148.0]
["2026-09-22T16:47:50.823593+00:00", "trade", 8.705, 148.0]
["2026-09-22T16:47:50.823967+00:00", "trade", 8.705, 148.0]
["2026-09-22T16:47:50.823977+00:00", "trade", 8.705, 148.0]
["2026-09-22T16:47:50.853420+00:00", "trade", 8.705, 158.0]
["2026-09-22T16:47:50.861140+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:47:50.861245+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:47:50.861246+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:47:50.861291+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:47:50.861300+00:00", "trade", 8.705, 250.0]
["2026-09-22T16:47:50.861623+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.861748+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.876232+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:50.876264+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:51.001644+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:51.074745+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:52.833246+00:00", "trade", 8.705, 422.0]
["2026-09-22T16:47:52.837604+00:00", "trade", 8.705, 1800.0]
["2026-09-22T16:47:53.025724+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:47:54.385607+00:00", "trade", 8.705, 1.0]
["2026-09-22T16:47:54.386975+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:54.387435+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:55.440417+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:55.440574+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:55.440877+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:55.444386+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:56.925216+00:00", "trade", 8.705, 20.0]
["2026-09-22T16:47:57.124152+00:00", "trade", 8.705, 22.0]
["2026-09-22T16:47:57.177986+00:00", "trade", 8.7059, 20.0]
["2026-09-22T16:47:57.521487+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.101992+00:00", "trade", 8.705, 126.0]
["2026-09-22T16:47:58.102163+00:00", "trade", 8.705, 148.0]
["2026-09-22T16:47:58.102207+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.102808+00:00", "trade", 8.71, 198.0]
["2026-09-22T16:47:58.103048+00:00", "trade", 8.71, 300.0]
["2026-09-22T16:47:58.103088+00:00", "trade", 8.71, 300.0]
["2026-09-22T16:47:58.103406+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:58.103407+00:00", "trade", 8.71, 200.0]
["2026-09-22T16:47:58.103413+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103420+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103423+00:00", "trade", 8.71, 230.0]
["2026-09-22T16:47:58.103427+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103432+00:00", "trade", 8.71, 200.0]
["2026-09-22T16:47:58.103434+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103443+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103450+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103464+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103471+00:00", "quote", 8.7, 8.71]
["2026-09-22T16:47:58.103485+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103493+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103500+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103508+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103515+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103522+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103529+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103536+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103546+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103649+00:00", "trade", 8.705, 100.0]
["2026-09-22T16:47:58.103677+00:00", "quote", 8.71, 8.71]
["2026-09-22T16:47:58.103684+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.103703+00:00", "trade", 8.71, 100.0]
["2026-09-22T16:47:58.103872+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.103890+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.103956+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.103974+00:00", "trade", 8.71, 250.0]
["2026-09-22T16:47:58.103992+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.104037+00:00", "trade", 8.71, 148.0]
["2026-09-22T16:47:58.104068+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.104125+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.104137+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.104349+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.104537+00:00", "trade", 8.71, 148.0]
["2026-09-22T16:47:58.104596+00:00", "trade", 8.71, 53.0]
["2026-09-22T16:47:58.104973+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.105282+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.108504+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.113019+00:00", "trade", 8.71, 198.0]
["2026-09-22T16:47:58.139749+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.391535+00:00", "trade", 8.7199, 954.0]
["2026-09-22T16:47:58.392735+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:58.439194+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:47:59.315228+00:00", "trade", 8.7136, 200.0]
["2026-09-22T16:47:59.316258+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:47:59.316316+00:00", "trade", 8.72, 83.0]
["2026-09-22T16:48:00.234342+00:00", "trade", 8.72, 2500.0]
["2026-09-22T16:48:00.234957+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:00.235318+00:00", "trade", 8.715, 148.0]
["2026-09-22T16:48:00.235318+00:00", "trade", 8.715, 100.0]
["2026-09-22T16:48:00.235471+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:00.235694+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:00.235807+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:00.235924+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:00.244896+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:00.877147+00:00", "trade", 8.7132, 200.0]
["2026-09-22T16:48:02.257837+00:00", "trade", 8.715, 114.0]
["2026-09-22T16:48:03.854078+00:00", "trade", 8.715, 1320.0]
["2026-09-22T16:48:03.855689+00:00", "trade", 8.715, 200.0]
["2026-09-22T16:48:05.146915+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:05.345493+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:05.804848+00:00", "trade", 8.715, 38.0]
["2026-09-22T16:48:05.819323+00:00", "trade", 8.715, 162.0]
["2026-09-22T16:48:06.764004+00:00", "trade", 8.715, 100.0]
["2026-09-22T16:48:10.040338+00:00", "trade", 8.7128, 1.0]
["2026-09-22T16:48:11.386425+00:00", "trade", 8.7133, 100.0]
["2026-09-22T16:48:11.837081+00:00", "trade", 8.7125, 8.0]
["2026-09-22T16:48:11.837472+00:00", "trade", 8.7125, 1.0]
["2026-09-22T16:48:12.227313+00:00", "trade", 8.72, 10.0]
["2026-09-22T16:48:12.227588+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.227759+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.227882+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.227909+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.228541+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.237522+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.270787+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:12.271245+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:14.883746+00:00", "trade", 8.7144, 50.0]
["2026-09-22T16:48:15.265512+00:00", "trade", 8.715, 20.0]
["2026-09-22T16:48:15.315653+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.316388+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.316634+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.474102+00:00", "trade", 8.7101, 1500.0]
["2026-09-22T16:48:15.474897+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.475355+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.607496+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.607523+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.608148+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.612031+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.612055+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.676152+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:15.676181+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:16.259605+00:00", "trade", 8.715, 100.0]
["2026-09-22T16:48:18.092494+00:00", "trade", 8.72, 715.0]
["2026-09-22T16:48:18.898253+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:18.906834+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:18.907278+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:20.041921+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.010134+00:00", "trade", 8.7199, 10.0]
["2026-09-22T16:48:22.566690+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566691+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:48:22.566692+00:00", "trade", 8.72, 1000.0]
["2026-09-22T16:48:22.566694+00:00", "trade", 8.72, 297.0]
["2026-09-22T16:48:22.566698+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566705+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566711+00:00", "trade", 8.72, 103.0]
["2026-09-22T16:48:22.566748+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566754+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566761+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566776+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566782+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:48:22.566783+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566790+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566804+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566826+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:48:22.566834+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566841+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566847+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566854+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566860+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566867+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566874+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566882+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566910+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.566967+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.567029+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:48:22.567066+00:00", "trade", 8.715, 100.0]
["2026-09-22T16:48:22.567073+00:00", "trade", 8.72, 92.0]
["2026-09-22T16:48:22.567088+00:00", "trade", 8.72, 56.0]
["2026-09-22T16:48:22.567127+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567201+00:00", "trade", 8.72, 84.0]
["2026-09-22T16:48:22.567329+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567345+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567372+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567372+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567413+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567506+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567580+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567802+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567809+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567827+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567837+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567894+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.567959+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.568029+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.568509+00:00", "trade", 8.725, 382.0]
["2026-09-22T16:48:22.568973+00:00", "trade", 8.72, 11.0]
["2026-09-22T16:48:22.571771+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575023+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575685+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:48:22.575761+00:00", "trade", 8.725, 10.0]
["2026-09-22T16:48:22.575801+00:00", "trade", 8.73, 30.0]
["2026-09-22T16:48:22.575802+00:00", "trade", 8.73, 11.0]
["2026-09-22T16:48:22.575803+00:00", "trade", 8.73, 84.0]
["2026-09-22T16:48:22.575807+00:00", "trade", 8.73, 200.0]
["2026-09-22T16:48:22.575844+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575851+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575857+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575864+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575870+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:48:22.575884+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575891+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575893+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:48:22.575895+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:48:22.575895+00:00", "trade", 8.73, 15.0]
["2026-09-22T16:48:22.575897+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575904+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575912+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575918+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575924+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575983+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.575990+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.576030+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.576217+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:48:22.576343+00:00", "trade", 8.73, 220.0]
["2026-09-22T16:48:22.576343+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576514+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576530+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576571+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576596+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576609+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576627+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576685+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576699+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576745+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576759+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.576965+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.577047+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.577383+00:00", "trade", 8.735, 300.0]
["2026-09-22T16:48:22.577426+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:48:22.577647+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.577704+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.578102+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.578194+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.578234+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:22.578239+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.578242+00:00", "trade", 8.74, 200.0]
["2026-09-22T16:48:22.578670+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.578688+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.588963+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.588988+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.589550+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.589943+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.787784+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:22.869010+00:00", "trade", 8.735, 22.0]
["2026-09-22T16:48:23.677454+00:00", "trade", 8.74, 200.0]
["2026-09-22T16:48:23.678185+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:23.679039+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:23.683568+00:00", "quote", 8.73, 8.75]
["2026-09-22T16:48:25.057268+00:00", "trade", 8.74, 158.0]
["2026-09-22T16:48:25.057349+00:00", "trade", 8.74, 158.0]
["2026-09-22T16:48:25.057368+00:00", "trade", 8.74, 158.0]
["2026-09-22T16:48:25.057430+00:00", "trade", 8.74, 54.0]
["2026-09-22T16:48:25.057430+00:00", "trade", 8.74, 158.0]
["2026-09-22T16:48:25.058638+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:25.976573+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.976598+00:00", "trade", 8.74, 250.0]
["2026-09-22T16:48:25.976608+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.976877+00:00", "trade", 8.74, 250.0]
["2026-09-22T16:48:25.977036+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.977122+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.977445+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.977668+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.977721+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:25.977769+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.977791+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:48:25.977974+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.977982+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.977989+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.977996+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.978003+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.978009+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.978114+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:48:25.978292+00:00", "trade", 8.74, 20.0]
["2026-09-22T16:48:25.978293+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:25.978295+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:25.978296+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:25.978296+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.978394+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.978580+00:00", "trade", 8.7399, 71.0]
["2026-09-22T16:48:25.978651+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.978719+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.978731+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.979140+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.979477+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.979546+00:00", "trade", 8.745, 100.0]
["2026-09-22T16:48:25.979578+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.980801+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:48:25.981250+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.982655+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.982792+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:25.983585+00:00", "trade", 8.75, 3.0]
["2026-09-22T16:48:25.984777+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:26.029686+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:26.160156+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:48:26.977800+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:26.978422+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:26.978429+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:26.978830+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:26.978844+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:26.978857+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:27.068491+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:27.073742+00:00", "trade", 8.745, 50.0]
["2026-09-22T16:48:27.524799+00:00", "trade", 8.75, 500.0]
["2026-09-22T16:48:27.525442+00:00", "trade", 8.745, 100.0]
["2026-09-22T16:48:27.585030+00:00", "trade", 8.7468, 113.0]
["2026-09-22T16:48:27.607614+00:00", "trade", 8.7468, 1.0]
["2026-09-22T16:48:27.711897+00:00", "trade", 8.7414, 1.0]
["2026-09-22T16:48:29.224328+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:29.227922+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:29.539913+00:00", "trade", 8.7467, 1.0]
["2026-09-22T16:48:29.605700+00:00", "trade", 8.748, 129.0]
["2026-09-22T16:48:29.606297+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:29.611122+00:00", "trade", 8.7478, 3.0]
["2026-09-22T16:48:29.963239+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:30.086565+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:30.088166+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:30.088212+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:30.094086+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:31.332914+00:00", "trade", 8.745, 541.0]
["2026-09-22T16:48:31.333574+00:00", "trade", 8.745, 100.0]
["2026-09-22T16:48:31.402201+00:00", "trade", 8.745, 100.0]
["2026-09-22T16:48:31.402609+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:31.443097+00:00", "trade", 8.745, 1.0]
["2026-09-22T16:48:31.578050+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:31.743673+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:31.791870+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:31.913298+00:00", "trade", 8.7499, 200.0]
["2026-09-22T16:48:32.673689+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:33.162076+00:00", "trade", 8.745, 42.0]
["2026-09-22T16:48:33.162182+00:00", "trade", 8.745, 1.0]
["2026-09-22T16:48:35.003570+00:00", "trade", 8.745, 57.0]
["2026-09-22T16:48:35.553750+00:00", "trade", 8.745, 80.0]
["2026-09-22T16:48:35.556699+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:48:35.559226+00:00", "trade", 8.7425, 1.0]
["2026-09-22T16:48:35.565156+00:00", "trade", 8.745, 498.0]
["2026-09-22T16:48:35.907959+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:35.907981+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:35.943840+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622010+00:00", "trade", 8.75, 1000.0]
["2026-09-22T16:48:36.622367+00:00", "trade", 8.75, 300.0]
["2026-09-22T16:48:36.622368+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622372+00:00", "trade", 8.75, 500.0]
["2026-09-22T16:48:36.622372+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622374+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:48:36.622410+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622418+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622425+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622431+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622435+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622438+00:00", "trade", 8.75, 250.0]
["2026-09-22T16:48:36.622438+00:00", "trade", 8.75, 54.0]
["2026-09-22T16:48:36.622442+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622444+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622446+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622450+00:00", "trade", 8.75, 54.0]
["2026-09-22T16:48:36.622466+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622480+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622494+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622501+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622522+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622542+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622570+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622591+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622605+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:48:36.622645+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622652+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622660+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622666+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622673+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622680+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622687+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622693+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622696+00:00", "trade", 8.75, 50.0]
["2026-09-22T16:48:36.622700+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622734+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:48:36.622779+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622782+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.622783+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:48:36.622783+00:00", "trade", 8.75, 1157.0]
["2026-09-22T16:48:36.622790+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.622870+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.622921+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.622955+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623217+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623246+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623297+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623310+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623376+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623701+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.623809+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.624912+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.624928+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.624968+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.627479+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.633149+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.642714+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.644185+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.659302+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:36.659443+00:00", "trade", 8.75, 11.0]
["2026-09-22T16:48:37.627071+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:37.787430+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:37.787896+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.046444+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.055100+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.070027+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.083290+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.087195+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.087932+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.089436+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.091641+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.093515+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.130451+00:00", "trade", 8.755, 250.0]
["2026-09-22T16:48:38.130746+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.130935+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.130977+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.131020+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.131132+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.131180+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.131392+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.131539+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.131583+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.212868+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.227634+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.228989+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.229316+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.229417+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.229818+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.233331+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.233677+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.234113+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.240752+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.251370+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.254731+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.254745+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.254752+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.254823+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:38.254824+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.255203+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.255260+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.255406+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.258083+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.263023+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.266594+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:48:38.274735+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.320321+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.389900+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.389966+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.403923+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.408838+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.415534+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.421287+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.421301+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.421350+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.421930+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.427804+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.435235+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.438796+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.549997+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.573496+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.577408+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.581637+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.586998+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:38.598978+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.731311+00:00", "trade", 8.755, 1.0]
["2026-09-22T16:48:39.742531+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.745338+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.745359+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.750226+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.752794+00:00", "trade", 8.76, 50.0]
["2026-09-22T16:48:39.752800+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:39.752811+00:00", "trade", 8.76, 54.0]
["2026-09-22T16:48:39.752814+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.752832+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.752839+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.752856+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.752864+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.753109+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.753124+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.753136+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:39.753152+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:39.753181+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:39.753197+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:39.753205+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:39.753214+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:39.753216+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.753220+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.753235+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.753383+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.753620+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.753828+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.754063+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.763011+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.763095+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.763526+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.764752+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.769691+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.772566+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.852735+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.860940+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.861001+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.866283+00:00", "trade", 8.77, 20.0]
["2026-09-22T16:48:39.866285+00:00", "trade", 8.77, 180.0]
["2026-09-22T16:48:39.866994+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.867006+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.867013+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:39.883959+00:00", "trade", 8.7676, 35.0]
["2026-09-22T16:48:39.950314+00:00", "trade", 8.77, 100.0]
["2026-09-22T16:48:39.950316+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.020099+00:00", "trade", 8.77, 250.0]
["2026-09-22T16:48:40.025087+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.025096+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.041847+00:00", "trade", 8.77, 20.0]
["2026-09-22T16:48:40.041848+00:00", "trade", 8.77, 80.0]
["2026-09-22T16:48:40.042137+00:00", "trade", 8.77, 250.0]
["2026-09-22T16:48:40.043368+00:00", "trade", 8.77, 50.0]
["2026-09-22T16:48:40.046890+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:40.046904+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:40.046914+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:40.046972+00:00", "trade", 8.77, 200.0]
["2026-09-22T16:48:40.046974+00:00", "trade", 8.77, 170.0]
["2026-09-22T16:48:40.046975+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.047413+00:00", "trade", 8.77, 45.0]
["2026-09-22T16:48:40.048242+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.048880+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.052206+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.052435+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.053671+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.054293+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.054419+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.062907+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.065667+00:00", "trade", 8.77, 10.0]
["2026-09-22T16:48:40.065707+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066079+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066086+00:00", "trade", 8.77, 90.0]
["2026-09-22T16:48:40.066087+00:00", "trade", 8.77, 10.0]
["2026-09-22T16:48:40.066113+00:00", "trade", 8.77, 100.0]
["2026-09-22T16:48:40.066122+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066262+00:00", "trade", 8.77, 100.0]
["2026-09-22T16:48:40.066262+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066298+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066331+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066342+00:00", "quote", 8.76, 8.78]
["2026-09-22T16:48:40.066347+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066363+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066445+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066543+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.066648+00:00", "quote", 8.76, 8.78]
["2026-09-22T16:48:40.066666+00:00", "quote", 8.76, 8.78]
["2026-09-22T16:48:40.066733+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.066772+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.066936+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.067030+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.067037+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.067364+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.067624+00:00", "quote", 8.76, 8.78]
["2026-09-22T16:48:40.067633+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.068476+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.068488+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.068945+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.079591+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.101114+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.102761+00:00", "quote", 8.76, 8.78]
["2026-09-22T16:48:40.102804+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.103049+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.103575+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.109441+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:40.118308+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:40.118330+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:40.118397+00:00", "trade", 8.77, 45.0]
["2026-09-22T16:48:40.118397+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.118846+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.132611+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.132712+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.142022+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.142614+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.147296+00:00", "trade", 8.775, 2.0]
["2026-09-22T16:48:40.147332+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.147871+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.152650+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.162135+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.174598+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.318022+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.318047+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.329128+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.376006+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.376330+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.376922+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.379102+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.380263+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.380576+00:00", "trade", 8.775, 500.0]
["2026-09-22T16:48:40.396118+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.420459+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.421414+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.424114+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.425376+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.430999+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:40.521419+00:00", "trade", 8.775, 158.0]
["2026-09-22T16:48:40.521539+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.544457+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.544471+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.619743+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.736410+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.814606+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.845894+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:40.883079+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.039978+00:00", "trade", 8.78, 3.0]
["2026-09-22T16:48:41.040632+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.040803+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.050601+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.055146+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.161552+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.162000+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.260397+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.261018+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.297162+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.297206+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.377679+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.407333+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.411324+00:00", "trade", 8.77, 21.0]
["2026-09-22T16:48:41.412554+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.412684+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.412878+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.414154+00:00", "trade", 8.77, 200.0]
["2026-09-22T16:48:41.416204+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.416767+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.417015+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.420703+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.430816+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:48:41.462553+00:00", "trade", 8.77, 35.0]
["2026-09-22T16:48:41.670840+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:41.670847+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:41.670867+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:41.670890+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:48:41.670935+00:00", "trade", 8.77, 60.0]
["2026-09-22T16:48:41.670936+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671040+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671086+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671336+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671419+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671427+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671442+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.671464+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.687517+00:00", "trade", 8.76, 31.0]
["2026-09-22T16:48:41.687912+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.688010+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.790336+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.790393+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.790406+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.946156+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.955632+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:41.956133+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:42.195136+00:00", "trade", 8.7663, 25.0]
["2026-09-22T16:48:42.214623+00:00", "trade", 8.765, 100.0]
["2026-09-22T16:48:43.968067+00:00", "trade", 8.765, 10.0]
["2026-09-22T16:48:44.116812+00:00", "trade", 8.76, 5.0]
["2026-09-22T16:48:44.116859+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:44.117600+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:44.784234+00:00", "trade", 8.7624, 42.0]
["2026-09-22T16:48:44.784602+00:00", "trade", 8.7624, 1.0]
["2026-09-22T16:48:46.215324+00:00", "trade", 8.77, 533.0]
["2026-09-22T16:48:46.215810+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.216324+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.216579+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.216588+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.216599+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.216733+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.217181+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:46.266139+00:00", "trade", 8.7665, 4.0]
["2026-09-22T16:48:47.614101+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.614106+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.614133+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.614521+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.614558+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.615024+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.655505+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.883387+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:47.934859+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:48.582602+00:00", "trade", 8.765, 100.0]
["2026-09-22T16:48:48.614254+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:48.621209+00:00", "trade", 8.765, 50.0]
["2026-09-22T16:48:48.641488+00:00", "trade", 8.765, 50.0]
["2026-09-22T16:48:49.164849+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:49.164900+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:49.165317+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:50.208412+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:50.464656+00:00", "trade", 8.76, 600.0]
["2026-09-22T16:48:50.465037+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:50.465585+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:50.716760+00:00", "trade", 8.77, 1000.0]
["2026-09-22T16:48:50.716812+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:50.717477+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:51.354412+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:51.354465+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:51.578342+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:52.369396+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:53.820270+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:54.156429+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:48:54.156430+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:54.156479+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:54.156486+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:54.156493+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:48:54.156526+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156533+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156540+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156546+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156568+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156671+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156678+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156685+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156708+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:54.156712+00:00", "trade", 8.76, 96.0]
["2026-09-22T16:48:54.156716+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:54.156717+00:00", "trade", 8.76, 97.0]
["2026-09-22T16:48:54.156718+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:54.156720+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156720+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156820+00:00", "trade", 8.76, 99.0]
["2026-09-22T16:48:54.156888+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156904+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:48:54.156992+00:00", "trade", 8.76, 93.0]
["2026-09-22T16:48:54.156994+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:48:54.156994+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:54.157392+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:54.157747+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:54.169643+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:54.169668+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:54.173480+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:54.345456+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:48:54.403713+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:48:54.707010+00:00", "trade", 8.7597, 2.0]
["2026-09-22T16:48:55.980921+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:55.980952+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.559126+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.559179+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.559398+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.559727+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.559902+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.560100+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.560170+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.560599+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:48:57.668673+00:00", "trade", 8.7559, 500.0]
["2026-09-22T16:48:58.207665+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:49:01.033148+00:00", "trade", 8.7501, 38.0]
["2026-09-22T16:49:01.635987+00:00", "trade", 8.755, 5.0]
["2026-09-22T16:49:03.735141+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:04.483753+00:00", "trade", 8.755, 50.0]
["2026-09-22T16:49:04.746352+00:00", "trade", 8.755, 50.0]
["2026-09-22T16:49:04.834514+00:00", "trade", 8.7526, 50.0]
["2026-09-22T16:49:04.969396+00:00", "trade", 8.76, 777.0]
["2026-09-22T16:49:04.972805+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:06.440881+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:06.443163+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:06.444789+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:06.481179+00:00", "trade", 8.755, 600.0]
["2026-09-22T16:49:06.824130+00:00", "trade", 8.755, 50.0]
["2026-09-22T16:49:07.750724+00:00", "trade", 8.755, 10.0]
["2026-09-22T16:49:10.145919+00:00", "trade", 8.75, 20.0]
["2026-09-22T16:49:11.220387+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:49:11.242998+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:49:12.084851+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:12.088122+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:12.388734+00:00", "trade", 8.7534, 1000.0]
["2026-09-22T16:49:13.158406+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:15.781630+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:15.782094+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:17.227261+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:17.260258+00:00", "trade", 8.755, 1000.0]
["2026-09-22T16:49:17.485853+00:00", "trade", 8.76, 3.0]
["2026-09-22T16:49:18.035601+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:19.360486+00:00", "trade", 8.755, 500.0]
["2026-09-22T16:49:20.762498+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:20.774689+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:21.450121+00:00", "trade", 8.755, 2.0]
["2026-09-22T16:49:21.450236+00:00", "trade", 8.755, 1.0]
["2026-09-22T16:49:23.442146+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:23.443028+00:00", "trade", 8.7503, 619.0]
["2026-09-22T16:49:23.443526+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:23.443961+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:23.444174+00:00", "trade", 8.75, 619.0]
["2026-09-22T16:49:23.444237+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:23.444427+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:23.444894+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.154935+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.155979+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.353074+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.353162+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.353174+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.353680+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.353686+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.354091+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:26.611611+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:49:27.516603+00:00", "trade", 8.76, 10.0]
["2026-09-22T16:49:27.516608+00:00", "trade", 8.76, 13.0]
["2026-09-22T16:49:27.517047+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:27.717692+00:00", "trade", 8.756, 100.0]
["2026-09-22T16:49:28.014508+00:00", "trade", 8.7575, 23.0]
["2026-09-22T16:49:28.014870+00:00", "trade", 8.7575, 1.0]
["2026-09-22T16:49:30.866259+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:32.991537+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:33.003921+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:49:33.005404+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:49:33.007159+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:33.383994+00:00", "trade", 8.755, 125.0]
["2026-09-22T16:49:33.997790+00:00", "trade", 8.755, 10.0]
["2026-09-22T16:49:34.404543+00:00", "trade", 8.7514, 42.0]
["2026-09-22T16:49:34.848511+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:35.106664+00:00", "trade", 8.75, 356.0]
["2026-09-22T16:49:35.106667+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:35.106709+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:35.107108+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:35.107564+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:35.143703+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:35.143720+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:37.554807+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:37.571433+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:38.969595+00:00", "trade", 8.7501, 1000.0]
["2026-09-22T16:49:38.970074+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:38.970394+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:38.970856+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.596235+00:00", "trade", 8.755, 571.0]
["2026-09-22T16:49:42.599049+00:00", "trade", 8.755, 1.0]
["2026-09-22T16:49:42.957835+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.957837+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.957838+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.957840+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.957891+00:00", "trade", 8.75, 710.0]
["2026-09-22T16:49:42.957894+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957906+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.957907+00:00", "trade", 8.75, 1073.0]
["2026-09-22T16:49:42.957908+00:00", "trade", 8.75, 96.0]
["2026-09-22T16:49:42.957908+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957912+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957917+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.957919+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957925+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957932+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957951+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957965+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957972+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957987+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.957994+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:49:42.958027+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958049+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958055+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958075+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958082+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958089+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958095+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958102+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958136+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958143+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958155+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958193+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958203+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.958205+00:00", "trade", 8.75, 92.0]
["2026-09-22T16:49:42.958217+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.958219+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.958219+00:00", "trade", 8.75, 1.0]
["2026-09-22T16:49:42.958220+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.958221+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958224+00:00", "trade", 8.75, 1.0]
["2026-09-22T16:49:42.958341+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958373+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958382+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958386+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958465+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:49:42.958478+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:49:42.958481+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958545+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958796+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958826+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958853+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.958910+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.959026+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.962891+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.965493+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.965518+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.966105+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.966161+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.967994+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:42.981413+00:00", "trade", 8.75, 1.0]
["2026-09-22T16:49:43.063097+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.063868+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.064926+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.066473+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.158873+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.158894+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.212456+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.545337+00:00", "trade", 8.7467, 1.0]
["2026-09-22T16:49:43.705294+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.705324+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.705822+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.706087+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.711213+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.711239+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.718693+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.718694+00:00", "trade", 8.74, 400.0]
["2026-09-22T16:49:43.718726+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.718733+00:00", "trade", 8.74, 49.0]
["2026-09-22T16:49:43.718734+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:43.718741+00:00", "quote", 8.73, 8.75]
["2026-09-22T16:49:43.718744+00:00", "trade", 8.74, 51.0]
["2026-09-22T16:49:43.718756+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.718782+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.718789+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.718795+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.718962+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.718991+00:00", "trade", 8.74, 17.0]
["2026-09-22T16:49:43.718999+00:00", "trade", 8.74, 20.0]
["2026-09-22T16:49:43.719011+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.719375+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.719639+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.719919+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.719932+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.722942+00:00", "trade", 8.735, 17.0]
["2026-09-22T16:49:43.723526+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.723770+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.724542+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.730411+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.730436+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.731128+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.731580+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.732123+00:00", "trade", 8.735, 400.0]
["2026-09-22T16:49:43.732734+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:49:43.733300+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:43.733359+00:00", "trade", 8.735, 48.0]
["2026-09-22T16:49:43.733591+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:43.733749+00:00", "trade", 8.735, 58.0]
["2026-09-22T16:49:43.734107+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.734157+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:43.735586+00:00", "trade", 8.735, 146.0]
["2026-09-22T16:49:43.736003+00:00", "trade", 8.735, 400.0]
["2026-09-22T16:49:43.738291+00:00", "trade", 8.73, 200.0]
["2026-09-22T16:49:43.739069+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.741870+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:43.746017+00:00", "trade", 8.735, 172.0]
["2026-09-22T16:49:44.076543+00:00", "trade", 8.735, 400.0]
["2026-09-22T16:49:44.077502+00:00", "trade", 8.735, 250.0]
["2026-09-22T16:49:44.138234+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:44.141775+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:44.219522+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:44.601332+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:44.775563+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:44.775664+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:44.776441+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:45.983960+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:46.139144+00:00", "trade", 8.7303, 300.0]
["2026-09-22T16:49:47.434077+00:00", "trade", 8.74, 749.0]
["2026-09-22T16:49:48.726107+00:00", "trade", 8.7375, 7.0]
["2026-09-22T16:49:50.941871+00:00", "trade", 8.73, 110.0]
["2026-09-22T16:49:50.944152+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:49:51.004298+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.564516+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.564653+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.564683+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.565230+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.565266+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.565663+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.574610+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:52.666121+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:55.202325+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:55.204938+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:55.517912+00:00", "trade", 8.735, 5000.0]
["2026-09-22T16:49:55.520330+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:55.520378+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:55.538284+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:55.538851+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:55.541523+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:49:55.560556+00:00", "trade", 8.74, 90.0]
["2026-09-22T16:49:55.561545+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:56.448752+00:00", "trade", 8.73, 1000.0]
["2026-09-22T16:49:56.449144+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:58.126864+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:58.646874+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:58.646974+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:49:58.647367+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:58.658330+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:58.825325+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:49:59.643356+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:49:59.643414+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:49:59.643436+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643450+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643456+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643463+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643470+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643478+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643595+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643605+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643612+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643634+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:49:59.643635+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:49:59.643637+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643642+00:00", "trade", 8.74, 95.0]
["2026-09-22T16:49:59.643642+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:49:59.643643+00:00", "trade", 8.74, 10.0]
["2026-09-22T16:49:59.643644+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643758+00:00", "trade", 8.74, 99.0]
["2026-09-22T16:49:59.643826+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643845+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:49:59.643914+00:00", "trade", 8.74, 7.0]
["2026-09-22T16:49:59.643916+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:49:59.643929+00:00", "trade", 8.74, 92.0]
["2026-09-22T16:49:59.643930+00:00", "trade", 8.74, 565.0]
["2026-09-22T16:49:59.643930+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.643993+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.646306+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.646315+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.646754+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.647670+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.650533+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.659404+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.674533+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.677419+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.677445+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.724227+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:49:59.796441+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:00.121770+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:00.636015+00:00", "trade", 8.7401, 5.0]
["2026-09-22T16:50:02.107119+00:00", "trade", 8.745, 158.0]
["2026-09-22T16:50:02.256598+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:02.263763+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:02.929159+00:00", "trade", 8.745, 222.0]
["2026-09-22T16:50:02.943626+00:00", "trade", 8.7475, 2.0]
["2026-09-22T16:50:04.560475+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.560712+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.560734+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.560865+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.561008+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.561358+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.561381+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:04.789912+00:00", "trade", 8.75, 1350.0]
["2026-09-22T16:50:04.895555+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:05.521235+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:05.904311+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:06.448174+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:08.996635+00:00", "trade", 8.748, 15.0]
["2026-09-22T16:50:09.017906+00:00", "trade", 8.7474, 15.0]
["2026-09-22T16:50:09.612303+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612304+00:00", "trade", 8.75, 2000.0]
["2026-09-22T16:50:09.612305+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:50:09.612306+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:50:09.612310+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612345+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612351+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612365+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612387+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612403+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612411+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612571+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612578+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612586+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612600+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612601+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:50:09.612602+00:00", "trade", 8.75, 95.0]
["2026-09-22T16:50:09.612605+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:50:09.612607+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:50:09.612634+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612659+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612666+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:09.612675+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612684+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612691+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612699+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612705+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612719+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612720+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:50:09.612740+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612771+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612784+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612790+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612837+00:00", "trade", 8.75, 50.0]
["2026-09-22T16:50:09.612854+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612865+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.612878+00:00", "trade", 8.75, 92.0]
["2026-09-22T16:50:09.612889+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:50:09.612952+00:00", "trade", 8.75, 1.0]
["2026-09-22T16:50:09.612954+00:00", "trade", 8.75, 120.0]
["2026-09-22T16:50:09.612954+00:00", "trade", 8.75, 1.0]
["2026-09-22T16:50:09.612955+00:00", "trade", 8.75, 159.0]
["2026-09-22T16:50:09.612956+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:50:09.613057+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:50:09.613072+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.613373+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.613478+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.613562+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.613635+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.613665+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.613952+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.614026+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.614064+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.614103+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.614145+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.614161+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.617391+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.622573+00:00", "trade", 8.76, 250.0]
["2026-09-22T16:50:09.622829+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.622836+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.622843+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.622851+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.622932+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.622997+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.623011+00:00", "trade", 8.76, 148.0]
["2026-09-22T16:50:09.623410+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.623505+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.623831+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.624934+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.625489+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:09.625490+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:09.625490+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.625543+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.625550+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:09.625992+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.625999+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626006+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626013+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626027+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626034+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626040+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626043+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:09.626093+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:09.626093+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.626170+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.626444+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.627022+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.627232+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.630065+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:09.757295+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:10.413203+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:50:10.471678+00:00", "trade", 8.76, 5.0]
["2026-09-22T16:50:10.472559+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:10.505835+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:11.921407+00:00", "trade", 8.755, 49.0]
["2026-09-22T16:50:11.923420+00:00", "trade", 8.7502, 49.0]
["2026-09-22T16:50:11.924495+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:11.969315+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:12.009593+00:00", "trade", 8.755, 4.0]
["2026-09-22T16:50:12.513360+00:00", "trade", 8.758, 1.0]
["2026-09-22T16:50:12.513836+00:00", "trade", 8.755, 10.0]
["2026-09-22T16:50:12.889556+00:00", "trade", 8.755, 50.0]
["2026-09-22T16:50:12.890450+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:13.103665+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:13.558015+00:00", "trade", 8.7575, 1.0]
["2026-09-22T16:50:15.322270+00:00", "trade", 8.755, 5.0]
["2026-09-22T16:50:15.515089+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:50:15.672738+00:00", "trade", 8.755, 250.0]
["2026-09-22T16:50:15.750137+00:00", "trade", 8.7598, 99.0]
["2026-09-22T16:50:15.750843+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:15.751348+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:15.751362+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:15.751508+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:15.752003+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:15.760790+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:15.761243+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:17.745564+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:17.745720+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:17.745803+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:17.746061+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:17.746081+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:17.748046+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.066952+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.067010+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.067460+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.067496+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.350923+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.641038+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:18.810452+00:00", "trade", 8.755, 350.0]
["2026-09-22T16:50:19.788542+00:00", "trade", 8.755, 160.0]
["2026-09-22T16:50:19.790000+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:19.790018+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:19.790457+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.100503+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.103065+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.599076+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.613762+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.618568+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.624648+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.636392+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.680278+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.726801+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.748883+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.749338+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.749348+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.749685+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:50:21.750032+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.750205+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.750253+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.780616+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.781051+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.781075+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.781495+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.781582+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791625+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:21.791644+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791651+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791659+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791672+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791685+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791692+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791699+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.791905+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.792004+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:21.792025+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:21.792050+00:00", "quote", 8.75, 8.77]
["2026-09-22T16:50:21.792052+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792059+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792072+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792078+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792317+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792417+00:00", "trade", 8.76, 11.0]
["2026-09-22T16:50:21.792440+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792542+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792572+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792615+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792646+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.792901+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.793099+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.796646+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:21.807497+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:22.203131+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:22.759869+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:22.761885+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:22.772813+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:24.425520+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:24.800362+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:26.177292+00:00", "trade", 8.765, 500.0]
["2026-09-22T16:50:26.592245+00:00", "trade", 8.765, 52.0]
["2026-09-22T16:50:26.593366+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:26.883800+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:26.898924+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:27.710859+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:27.722088+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:27.897879+00:00", "trade", 8.7699, 11.0]
["2026-09-22T16:50:27.901883+00:00", "trade", 8.765, 1.0]
["2026-09-22T16:50:27.966473+00:00", "trade", 8.7685, 261.0]
["2026-09-22T16:50:28.751920+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:28.752173+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:28.752280+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:28.752589+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:28.752642+00:00", "trade", 8.77, 5.0]
["2026-09-22T16:50:28.752651+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:28.752659+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:28.752666+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:28.752673+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:28.752686+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:28.752697+00:00", "trade", 8.77, 54.0]
["2026-09-22T16:50:28.752705+00:00", "trade", 8.77, 54.0]
["2026-09-22T16:50:28.752707+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:28.752711+00:00", "trade", 8.77, 54.0]
["2026-09-22T16:50:28.752746+00:00", "trade", 8.77, 100.0]
["2026-09-22T16:50:28.752970+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:28.753092+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:28.753194+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:28.753398+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:28.753492+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:28.754609+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:28.794612+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:29.442220+00:00", "trade", 8.775, 111.0]
["2026-09-22T16:50:29.702081+00:00", "trade", 8.775, 1.0]
["2026-09-22T16:50:30.251264+00:00", "trade", 8.7009, 100.0]
["2026-09-22T16:50:34.513597+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.328395+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.689599+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:36.689599+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.689828+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.689972+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.689985+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.690102+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.690185+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:36.843583+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:36.843583+00:00", "quote", 8.77, 8.79]
["2026-09-22T16:50:36.843668+00:00", "trade", 8.78, 53.0]
["2026-09-22T16:50:36.843670+00:00", "trade", 8.78, 10.0]
["2026-09-22T16:50:36.843711+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.843719+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.843747+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.843773+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.844063+00:00", "trade", 8.78, 20.0]
["2026-09-22T16:50:36.844064+00:00", "trade", 8.78, 5.0]
["2026-09-22T16:50:36.844598+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.848713+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.849770+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:36.885341+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.200767+00:00", "trade", 8.7809, 240.0]
["2026-09-22T16:50:37.201365+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201487+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201487+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201489+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201551+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201557+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201564+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201568+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201571+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201576+00:00", "trade", 8.78, 94.0]
["2026-09-22T16:50:37.201579+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201584+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201598+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201620+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201627+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201638+00:00", "trade", 8.78, 54.0]
["2026-09-22T16:50:37.201653+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201811+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201819+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201826+00:00", "quote", 8.78, 8.79]
["2026-09-22T16:50:37.201833+00:00", "quote", 8.78, 8.78]
["2026-09-22T16:50:37.201840+00:00", "quote", 8.78, 8.78]
["2026-09-22T16:50:37.201855+00:00", "quote", 8.78, 8.78]
["2026-09-22T16:50:37.201861+00:00", "quote", 8.78, 8.78]
["2026-09-22T16:50:37.201868+00:00", "quote", 8.78, 8.78]
["2026-09-22T16:50:37.201889+00:00", "quote", 8.78, 8.78]
["2026-09-22T16:50:37.201913+00:00", "trade", 8.78, 93.0]
["2026-09-22T16:50:37.201924+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201925+00:00", "trade", 8.78, 100.0]
["2026-09-22T16:50:37.201926+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202065+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202211+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202288+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202332+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202347+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202357+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202450+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202466+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202628+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202807+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.202892+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.203271+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.204040+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.204055+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.213677+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.254130+00:00", "trade", 8.77, 70.0]
["2026-09-22T16:50:37.254162+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.254169+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.254176+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.254183+00:00", "quote", 8.77, 8.78]
["2026-09-22T16:50:37.254191+00:00", "trade", 8.77, 93.0]
["2026-09-22T16:50:37.254194+00:00", "trade", 8.77, 7.0]
["2026-09-22T16:50:37.254199+00:00", "trade", 8.77, 200.0]
["2026-09-22T16:50:37.254205+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254221+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254225+00:00", "trade", 8.77, 100.0]
["2026-09-22T16:50:37.254227+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254229+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254235+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254242+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254249+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254276+00:00", "trade", 8.77, 93.0]
["2026-09-22T16:50:37.254309+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.254311+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:37.254401+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.259152+00:00", "quote", 8.77, 8.77]
["2026-09-22T16:50:37.259210+00:00", "trade", 8.77, 100.0]
["2026-09-22T16:50:37.259211+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:37.259321+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:37.306950+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:38.544894+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:50:38.545003+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:38.545045+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:38.545352+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:38.554192+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:38.653482+00:00", "trade", 8.7601, 500.0]
["2026-09-22T16:50:38.868374+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:38.913695+00:00", "trade", 8.7632, 115.0]
["2026-09-22T16:50:38.936457+00:00", "trade", 8.7632, 1.0]
["2026-09-22T16:50:38.977408+00:00", "trade", 8.765, 400.0]
["2026-09-22T16:50:39.557917+00:00", "trade", 8.7675, 2.0]
["2026-09-22T16:50:39.560517+00:00", "trade", 8.765, 1.0]
["2026-09-22T16:50:41.464852+00:00", "trade", 8.765, 30.0]
["2026-09-22T16:50:42.575890+00:00", "trade", 8.7612, 500.0]
["2026-09-22T16:50:45.564001+00:00", "trade", 8.765, 20.0]
["2026-09-22T16:50:45.648139+00:00", "trade", 8.765, 100.0]
["2026-09-22T16:50:45.648221+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648223+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648224+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648232+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648273+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648288+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648313+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648345+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648351+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648367+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648399+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648408+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648443+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:50:45.648517+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648530+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648531+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648567+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:45.648567+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:50:45.648569+00:00", "trade", 8.76, 38.0]
["2026-09-22T16:50:45.648604+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648620+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648621+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648631+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:45.648638+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:45.648645+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:45.648659+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:45.648663+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648684+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648688+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:50:45.648689+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648703+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648709+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648720+00:00", "trade", 8.765, 148.0]
["2026-09-22T16:50:45.648723+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648730+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648737+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648800+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648816+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648823+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648837+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648842+00:00", "trade", 8.76, 1000.0]
["2026-09-22T16:50:45.648843+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648844+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:45.648845+00:00", "trade", 8.76, 94.0]
["2026-09-22T16:50:45.648852+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:45.648882+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648891+00:00", "trade", 8.76, 54.0]
["2026-09-22T16:50:45.648954+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.648961+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.649001+00:00", "trade", 8.76, 54.0]
["2026-09-22T16:50:45.649009+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.649047+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.649087+00:00", "quote", 8.76, 8.76]
["2026-09-22T16:50:45.649116+00:00", "trade", 8.76, 93.0]
["2026-09-22T16:50:45.649131+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:50:45.649131+00:00", "trade", 8.76, 10.0]
["2026-09-22T16:50:45.649132+00:00", "trade", 8.76, 81.0]
["2026-09-22T16:50:45.649132+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649188+00:00", "trade", 8.76, 61.0]
["2026-09-22T16:50:45.649201+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649256+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649409+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649439+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649447+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649453+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649538+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649653+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649704+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.649941+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.753837+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.754205+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.756274+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.846136+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:45.846192+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:46.397729+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:46.398200+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:46.772698+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:46.773043+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:46.785319+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:46.873311+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.514188+00:00", "trade", 8.75, 22.0]
["2026-09-22T16:50:47.514918+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.515400+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.618072+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.620732+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.725964+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.726313+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.788565+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:47.829593+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.004750+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.005104+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.107395+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.109606+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.117322+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.449480+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.952892+00:00", "trade", 8.76, 300.0]
["2026-09-22T16:50:48.953764+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.954010+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:48.976163+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:50.046293+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:50.230248+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:52.410149+00:00", "trade", 8.76, 22.0]
["2026-09-22T16:50:52.876775+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.273425+00:00", "trade", 8.755, 400.0]
["2026-09-22T16:50:53.274256+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.285063+00:00", "trade", 8.755, 400.0]
["2026-09-22T16:50:53.285616+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.285983+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.440959+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.512032+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.822852+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.823676+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:50:53.823783+00:00", "quote", 8.74, 8.76]
["2026-09-22T16:50:53.823853+00:00", "trade", 8.75, 20.0]
["2026-09-22T16:50:53.823880+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.823887+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.823907+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.823920+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.824267+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.824500+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.824899+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.825035+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.828809+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.829365+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.829394+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:53.907971+00:00", "trade", 8.745, 3500.0]
["2026-09-22T16:50:54.513144+00:00", "trade", 8.745, 6.0]
["2026-09-22T16:50:55.048546+00:00", "trade", 8.7451, 4000.0]
["2026-09-22T16:50:55.314518+00:00", "trade", 8.745, 1.0]
["2026-09-22T16:50:55.390825+00:00", "trade", 8.7499, 2000.0]
["2026-09-22T16:50:55.391704+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:56.452057+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:56.533409+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:50:56.536852+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.536864+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.537129+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.537154+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.538416+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.540222+00:00", "trade", 8.74, 58.0]
["2026-09-22T16:50:56.540284+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.540682+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:56.544651+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.089021+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.192824+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.193233+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.193425+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.286522+00:00", "trade", 8.7393, 500.0]
["2026-09-22T16:50:58.286919+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.287309+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.301348+00:00", "trade", 8.7301, 1350.0]
["2026-09-22T16:50:58.301738+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.301831+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.301956+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.302152+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.302418+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.330574+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.388108+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.388161+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.390408+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.398982+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.398984+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:58.403443+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:50:59.879500+00:00", "trade", 8.7394, 392.0]
["2026-09-22T16:51:00.891438+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:51:02.587606+00:00", "trade", 8.74, 3.0]
["2026-09-22T16:51:03.048197+00:00", "trade", 8.735, 150.0]
["2026-09-22T16:51:04.082600+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:04.086357+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:04.781209+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:51:04.781702+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:04.781803+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:04.968745+00:00", "trade", 8.7376, 26.0]
["2026-09-22T16:51:04.968763+00:00", "trade", 8.7376, 1.0]
["2026-09-22T16:51:04.969484+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.023828+00:00", "trade", 8.738, 300.0]
["2026-09-22T16:51:06.024178+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.024291+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.024719+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.024781+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.024864+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.028678+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.034240+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.601211+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.608385+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:06.655907+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.035324+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:51:07.035326+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:51:07.035344+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:51:07.035386+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.035433+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.035846+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.035904+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.035990+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.036395+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:07.043746+00:00", "trade", 8.7399, 344.0]
["2026-09-22T16:51:08.412216+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:51:09.821478+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:51:09.870908+00:00", "trade", 8.7399, 1000.0]
["2026-09-22T16:51:09.898814+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:09.899460+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:09.960506+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:51:09.960525+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:11.379547+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:11.379550+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:51:11.495182+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:12.305979+00:00", "trade", 8.7375, 13.0]
["2026-09-22T16:51:12.551539+00:00", "trade", 8.7399, 300.0]
["2026-09-22T16:51:13.606917+00:00", "trade", 8.74, 15.0]
["2026-09-22T16:51:15.665437+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:17.278526+00:00", "trade", 8.735, 5.0]
["2026-09-22T16:51:17.280552+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:18.179000+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:18.279461+00:00", "trade", 8.735, 333.0]
["2026-09-22T16:51:18.280324+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:18.907011+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:22.279156+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:22.279936+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:22.306490+00:00", "trade", 8.74, 1726.0]
["2026-09-22T16:51:22.306854+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:51:23.238028+00:00", "trade", 8.735, 2500.0]
["2026-09-22T16:51:23.238908+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.277757+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.326577+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.326594+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.326669+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.326672+00:00", "trade", 8.735, 1042.0]
["2026-09-22T16:51:23.326825+00:00", "trade", 8.735, 158.0]
["2026-09-22T16:51:23.326857+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.326900+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.326958+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.326981+00:00", "trade", 8.735, 1052.0]
["2026-09-22T16:51:23.327023+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:23.327064+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.327157+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:51:23.327585+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:23.332232+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:51:23.332402+00:00", "trade", 8.735, 103500.0]
["2026-09-22T16:51:23.339649+00:00", "trade", 8.735, 1100.0]
["2026-09-22T16:51:23.339687+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.339688+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.339689+00:00", "trade", 8.73, 40.0]
["2026-09-22T16:51:23.339691+00:00", "trade", 8.73, 76.0]
["2026-09-22T16:51:23.339718+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.339725+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.339739+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.339746+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.339761+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:23.339851+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339862+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339876+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339884+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339891+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339898+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339946+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339953+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339960+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339966+00:00", "trade", 8.73, 23.0]
["2026-09-22T16:51:23.339970+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.339975+00:00", "trade", 8.73, 18.0]
["2026-09-22T16:51:23.339987+00:00", "trade", 8.73, 77.0]
["2026-09-22T16:51:23.339989+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.339997+00:00", "trade", 8.73, 23.0]
["2026-09-22T16:51:23.339999+00:00", "trade", 8.73, 54.0]
["2026-09-22T16:51:23.340000+00:00", "trade", 8.73, 93.0]
["2026-09-22T16:51:23.340000+00:00", "trade", 8.73, 54.0]
["2026-09-22T16:51:23.340004+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.340019+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.340082+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.340099+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.340141+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.340186+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.340200+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.340207+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:23.340244+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.340245+00:00", "trade", 8.73, 92.0]
["2026-09-22T16:51:23.340245+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:23.340246+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340259+00:00", "trade", 8.73, 61.0]
["2026-09-22T16:51:23.340269+00:00", "trade", 8.73, 61.0]
["2026-09-22T16:51:23.340315+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340321+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340328+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340351+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340407+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340473+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340492+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340509+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.340681+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:51:23.340687+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.340694+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.340725+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.340836+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.340891+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.341612+00:00", "trade", 8.73, 11.0]
["2026-09-22T16:51:23.343432+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343723+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343863+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343895+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343905+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343917+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343936+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343944+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.343994+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.346784+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.349242+00:00", "quote", 8.71, 8.72]
["2026-09-22T16:51:23.349354+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:51:23.349363+00:00", "quote", 8.72, 8.72]
["2026-09-22T16:51:23.349611+00:00", "trade", 8.72, 100.0]
["2026-09-22T16:51:23.349612+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.349817+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.349932+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.349993+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.350077+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.350089+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.350138+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.350150+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.350434+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.352594+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.352610+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.366750+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.440494+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:23.819848+00:00", "trade", 8.7272, 1300.0]
["2026-09-22T16:51:23.820836+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:24.179237+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:24.304308+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:51:24.305113+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:24.989337+00:00", "trade", 8.7299, 50.0]
["2026-09-22T16:51:25.399676+00:00", "trade", 8.73, 250.0]
["2026-09-22T16:51:25.400185+00:00", "trade", 8.73, 250.0]
["2026-09-22T16:51:25.458853+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:25.458857+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:25.458918+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:25.458931+00:00", "trade", 8.73, 93.0]
["2026-09-22T16:51:25.458952+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:25.458965+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:25.458972+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:51:25.458979+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:25.458986+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:25.458993+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:25.459001+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:25.459029+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:25.459029+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:25.459044+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:51:25.459185+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.459241+00:00", "trade", 8.73, 92.0]
["2026-09-22T16:51:25.459266+00:00", "trade", 8.73, 8.0]
["2026-09-22T16:51:25.459287+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.459401+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.459581+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.459600+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.459615+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.461389+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:25.484666+00:00", "trade", 8.735, 400.0]
["2026-09-22T16:51:25.484881+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:51:25.484989+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:51:26.242392+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:26.243087+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:26.523253+00:00", "trade", 8.7298, 5.0]
["2026-09-22T16:51:26.529179+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.324878+00:00", "trade", 8.7388, 38.0]
["2026-09-22T16:51:27.325678+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.327198+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.405851+00:00", "trade", 8.73, 152.0]
["2026-09-22T16:51:27.406238+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.406335+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.406445+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.406656+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.406835+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.406939+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.407409+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.409552+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.410521+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:51:27.416292+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:27.560214+00:00", "trade", 8.735, 369.0]
["2026-09-22T16:51:28.126889+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:28.926334+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:29.915335+00:00", "trade", 8.7337, 15.0]
["2026-09-22T16:51:31.994862+00:00", "trade", 8.7331, 22.0]
["2026-09-22T16:51:31.997142+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:51:32.058262+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:32.059127+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:32.059157+00:00", "trade", 8.735, 611.0]
["2026-09-22T16:51:33.531156+00:00", "trade", 8.7314, 200.0]
["2026-09-22T16:51:33.531253+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:33.531270+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:33.531732+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:33.531739+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:33.532888+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:34.022239+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:34.203373+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:35.241617+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:35.366933+00:00", "trade", 8.735, 111.0]
["2026-09-22T16:51:35.535604+00:00", "trade", 8.735, 5.0]
["2026-09-22T16:51:35.764969+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:35.778611+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:35.779091+00:00", "trade", 8.735, 200.0]
["2026-09-22T16:51:36.798137+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:39.048719+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:44.156654+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:45.154253+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:45.773729+00:00", "trade", 8.7301, 500.0]
["2026-09-22T16:51:45.773779+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:46.109166+00:00", "trade", 8.7318, 28.0]
["2026-09-22T16:51:47.297825+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.298287+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.298599+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.298611+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.298865+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.299081+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.380965+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:47.464364+00:00", "trade", 8.7305, 50.0]
["2026-09-22T16:51:47.500264+00:00", "trade", 8.735, 111.0]
["2026-09-22T16:51:49.153654+00:00", "trade", 8.735, 14.0]
["2026-09-22T16:51:49.171304+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:50.528598+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:50.528694+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:50.530649+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:51.923141+00:00", "trade", 8.7301, 2.0]
["2026-09-22T16:51:52.041278+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:52.041341+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:52.041429+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:51:52.041430+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:52.041970+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:52.045917+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:53.517832+00:00", "trade", 8.735, 300.0]
["2026-09-22T16:51:54.088535+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.088570+00:00", "trade", 8.74, 10.0]
["2026-09-22T16:51:54.088571+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.088578+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.089214+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.090912+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.115857+00:00", "trade", 8.735, 132.0]
["2026-09-22T16:51:54.856623+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:51:54.856969+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.856977+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:54.857781+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:55.088504+00:00", "trade", 8.7368, 200.0]
["2026-09-22T16:51:56.471406+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:58.003171+00:00", "trade", 8.7367, 56.0]
["2026-09-22T16:51:58.026608+00:00", "trade", 8.7367, 1.0]
["2026-09-22T16:51:59.048333+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:51:59.552372+00:00", "trade", 8.7375, 1.0]
["2026-09-22T16:52:00.181888+00:00", "trade", 8.7325, 26.0]
["2026-09-22T16:52:00.182254+00:00", "trade", 8.7325, 1.0]
["2026-09-22T16:52:00.182747+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.183009+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.290007+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.656709+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:52:00.656723+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:52:00.657230+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.657701+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:52:00.659184+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.741900+00:00", "trade", 8.74, 2.0]
["2026-09-22T16:52:00.741901+00:00", "trade", 8.74, 4.0]
["2026-09-22T16:52:00.741947+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.741986+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:00.742671+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:01.577521+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:52:05.243331+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:05.244350+00:00", "trade", 8.735, 50.0]
["2026-09-22T16:52:05.632155+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:06.982330+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:06.982614+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:06.982826+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:06.982907+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:06.983303+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:07.083005+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:07.432434+00:00", "trade", 8.73, 2.0]
["2026-09-22T16:52:07.527082+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:09.278671+00:00", "trade", 8.7376, 100.0]
["2026-09-22T16:52:09.278720+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:09.279462+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:09.279682+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:09.802254+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:09.802746+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:10.216495+00:00", "trade", 8.735, 150.0]
["2026-09-22T16:52:10.217288+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:13.039377+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:13.141792+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:13.822419+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:13.883049+00:00", "trade", 8.7398, 50.0]
["2026-09-22T16:52:15.122128+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:15.122653+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:15.132075+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:17.865123+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:17.865157+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:17.865289+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:17.865340+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:18.109794+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:20.716651+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:20.718165+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:20.862398+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:20.862857+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:21.231879+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:21.232004+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:21.906366+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:22.418394+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:22.564223+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:22.648848+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:23.944092+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:24.171916+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:24.543609+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:24.676502+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:24.694365+00:00", "trade", 8.7333, 8.0]
["2026-09-22T16:52:24.716175+00:00", "trade", 8.7333, 1.0]
["2026-09-22T16:52:26.627876+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.045860+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.417162+00:00", "trade", 8.735, 158.0]
["2026-09-22T16:52:27.417178+00:00", "trade", 8.735, 158.0]
["2026-09-22T16:52:27.425722+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:52:27.426013+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426022+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426054+00:00", "trade", 8.74, 10.0]
["2026-09-22T16:52:27.426054+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426320+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426386+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426394+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426564+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:27.426629+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:30.494608+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:30.494679+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:31.118436+00:00", "trade", 8.735, 111.0]
["2026-09-22T16:52:32.906750+00:00", "trade", 8.735, 500.0]
["2026-09-22T16:52:33.232155+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:52:33.232165+00:00", "trade", 8.735, 182.0]
["2026-09-22T16:52:33.232623+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:33.233101+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:33.233556+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:35.048082+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:35.839662+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:52:37.629443+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:37.780620+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:37.781075+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:38.012405+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:41.012141+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:41.805436+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:42.308057+00:00", "trade", 8.7322, 99.0]
["2026-09-22T16:52:42.308440+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:42.308475+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:42.308781+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:42.308785+00:00", "trade", 8.735, 400.0]
["2026-09-22T16:52:43.257982+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:43.598344+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:43.996364+00:00", "trade", 8.7313, 1291.0]
["2026-09-22T16:52:45.405433+00:00", "trade", 8.7329, 300.0]
["2026-09-22T16:52:46.570603+00:00", "trade", 8.7303, 50.0]
["2026-09-22T16:52:46.971312+00:00", "trade", 8.735, 102.0]
["2026-09-22T16:52:47.044629+00:00", "trade", 8.7376, 100.0]
["2026-09-22T16:52:47.140438+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:47.140859+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:47.270100+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:47.270674+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:52:47.895574+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:51.875626+00:00", "trade", 8.735, 69.0]
["2026-09-22T16:52:52.135604+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:52:52.136355+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:53.802835+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:53.802900+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:53.802903+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:53.804733+00:00", "trade", 8.735, 10.0]
["2026-09-22T16:52:53.805267+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:54.286183+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:55.567524+00:00", "trade", 8.7301, 66.0]
["2026-09-22T16:52:56.359540+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:58.397442+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:59.012090+00:00", "trade", 8.7301, 555.0]
["2026-09-22T16:52:59.014465+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:52:59.927213+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:59.927451+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:59.963819+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:52:59.964235+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:00.002501+00:00", "trade", 8.73, 20.0]
["2026-09-22T16:53:00.003593+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:01.842536+00:00", "trade", 8.735, 158.0]
["2026-09-22T16:53:01.842813+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:01.843278+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:03.336219+00:00", "trade", 8.7328, 15.0]
["2026-09-22T16:53:06.270904+00:00", "trade", 8.73, 500.0]
["2026-09-22T16:53:06.275320+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:53:06.275399+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:06.275787+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:06.275886+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:06.276016+00:00", "trade", 8.73, 11.0]
["2026-09-22T16:53:06.544743+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:53:06.545412+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:06.545806+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:06.546082+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:07.865171+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:08.129277+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:08.502286+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:08.820015+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:53:09.053373+00:00", "trade", 8.735, 300.0]
["2026-09-22T16:53:10.196979+00:00", "trade", 8.74, 15.0]
["2026-09-22T16:53:10.197036+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:10.197452+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:10.197459+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:10.197487+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:10.197507+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:10.202582+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:10.430438+00:00", "trade", 8.735, 500.0]
["2026-09-22T16:53:10.431291+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:15.856789+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:17.834515+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:17.837354+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:17.863654+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:18.634516+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:20.587841+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:20.587931+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:20.871621+00:00", "trade", 8.735, 500.0]
["2026-09-22T16:53:21.320756+00:00", "trade", 8.7388, 250.0]
["2026-09-22T16:53:22.210004+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:53:22.210005+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.377720+00:00", "trade", 8.7371, 4.0]
["2026-09-22T16:53:22.611416+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.611453+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:53:22.611639+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.611748+00:00", "trade", 8.74, 91.0]
["2026-09-22T16:53:22.611794+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.612197+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.612248+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:53:22.612249+00:00", "quote", 8.73, 8.75]
["2026-09-22T16:53:22.612259+00:00", "trade", 8.74, 10.0]
["2026-09-22T16:53:22.612604+00:00", "quote", 8.73, 8.75]
["2026-09-22T16:53:22.612670+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:53:22.612690+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612691+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612707+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612719+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612726+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612741+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612751+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612757+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612764+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612779+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.612953+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:53:22.613008+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.613100+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.613460+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.613473+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.752896+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:53:22.754880+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:22.807454+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.526560+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.526561+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:53:25.526850+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.527125+00:00", "quote", 8.73, 8.75]
["2026-09-22T16:53:25.527223+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.527272+00:00", "trade", 8.74, 35.0]
["2026-09-22T16:53:25.527309+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.527731+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.527823+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.527922+00:00", "trade", 8.74, 8.0]
["2026-09-22T16:53:25.527935+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.528854+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.529130+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.529331+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:25.529539+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:26.138639+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:26.197662+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:28.457723+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:53:28.911016+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:29.577141+00:00", "trade", 8.7375, 1000.0]
["2026-09-22T16:53:30.199822+00:00", "trade", 8.7399, 200.0]
["2026-09-22T16:53:31.522023+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:31.750868+00:00", "trade", 8.735, 315.0]
["2026-09-22T16:53:31.941589+00:00", "trade", 8.735, 20.0]
["2026-09-22T16:53:33.087683+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:33.089789+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:33.105335+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:34.154252+00:00", "trade", 8.735, 7.0]
["2026-09-22T16:53:34.949512+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:42.198503+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:42.632856+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:42.632902+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:42.866352+00:00", "trade", 8.74, 2.0]
["2026-09-22T16:53:42.866381+00:00", "trade", 8.735, 2.0]
["2026-09-22T16:53:42.866480+00:00", "trade", 8.735, 198.0]
["2026-09-22T16:53:42.868222+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:45.387219+00:00", "trade", 8.74, 20.0]
["2026-09-22T16:53:45.387356+00:00", "trade", 8.74, 80.0]
["2026-09-22T16:53:45.976486+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:48.232625+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:48.232626+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:53:48.233126+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:48.233142+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:48.233233+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:48.233311+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:49.634373+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:49.634396+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:49.634402+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:49.715926+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:49.864741+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:52.558308+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:52.558319+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.031399+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.031894+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.152392+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.153074+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.167963+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:53:53.167989+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.168002+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.168023+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.168029+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.168044+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.168051+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:53:53.168057+00:00", "trade", 8.73, 74.0]
["2026-09-22T16:53:53.168134+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:53:53.168147+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168166+00:00", "trade", 8.73, 26.0]
["2026-09-22T16:53:53.168167+00:00", "trade", 8.73, 81.0]
["2026-09-22T16:53:53.168176+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:53:53.168176+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168177+00:00", "trade", 8.73, 6.0]
["2026-09-22T16:53:53.168179+00:00", "trade", 8.73, 18.0]
["2026-09-22T16:53:53.168183+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168190+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168218+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168254+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168309+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:53:53.168333+00:00", "trade", 8.735, 162.0]
["2026-09-22T16:53:53.168404+00:00", "trade", 8.735, 250.0]
["2026-09-22T16:53:53.168407+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168439+00:00", "trade", 8.735, 162.0]
["2026-09-22T16:53:53.168459+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168527+00:00", "trade", 8.735, 250.0]
["2026-09-22T16:53:53.168620+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:53:53.168623+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:53:53.168623+00:00", "trade", 8.73, 5.0]
["2026-09-22T16:53:53.168644+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168712+00:00", "trade", 8.73, 55.0]
["2026-09-22T16:53:53.168725+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168734+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168776+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168922+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.168933+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.169383+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.169855+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:53.172551+00:00", "trade", 8.725, 400.0]
["2026-09-22T16:53:53.178763+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:53:55.214623+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:54:04.541397+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:04.866164+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:06.592906+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:54:06.651495+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:54:07.399183+00:00", "trade", 8.7252, 650.0]
["2026-09-22T16:54:07.399980+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:11.700749+00:00", "trade", 8.7224, 98.0]
["2026-09-22T16:54:11.701140+00:00", "trade", 8.7224, 1.0]
["2026-09-22T16:54:11.701305+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:11.701471+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:11.714258+00:00", "trade", 8.725, 11.0]
["2026-09-22T16:54:11.715649+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.206778+00:00", "trade", 8.72, 2.0]
["2026-09-22T16:54:12.207817+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:54:12.208641+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:54:12.208801+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:54:12.208802+00:00", "trade", 8.72, 49.0]
["2026-09-22T16:54:12.208802+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.208919+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:54:12.209246+00:00", "quote", 8.71, 8.73]
["2026-09-22T16:54:12.209306+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.209596+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.219254+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:54:12.248660+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:54:12.248701+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:54:12.248754+00:00", "trade", 8.725, 242.0]
["2026-09-22T16:54:12.248852+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:54:12.248853+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:54:12.248938+00:00", "trade", 8.725, 150.0]
["2026-09-22T16:54:12.249030+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.249198+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:54:12.249213+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:54:12.249221+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.249434+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.284471+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.560325+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:12.560684+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.536476+00:00", "trade", 8.73, 12.0]
["2026-09-22T16:54:13.536511+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.537198+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.537212+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.537251+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.537484+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.537677+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:13.841228+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634415+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634442+00:00", "trade", 8.725, 11.0]
["2026-09-22T16:54:15.634679+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634720+00:00", "trade", 8.73, 17.0]
["2026-09-22T16:54:15.634721+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634748+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634754+00:00", "trade", 8.73, 3.0]
["2026-09-22T16:54:15.634770+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634784+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634785+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:15.634805+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634812+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634819+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:15.634839+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634843+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634847+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634853+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634867+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634875+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634882+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.634983+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.635004+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:15.635025+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:15.635051+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:15.635083+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:54:15.635161+00:00", "trade", 8.73, 8.0]
["2026-09-22T16:54:15.635678+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:17.574403+00:00", "trade", 8.74, 12.0]
["2026-09-22T16:54:17.574868+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:17.574925+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:17.582860+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:17.685312+00:00", "trade", 8.73, 3.0]
["2026-09-22T16:54:19.210549+00:00", "trade", 8.7323, 1.0]
["2026-09-22T16:54:22.071931+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:22.103717+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:54:23.285985+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:23.341110+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:24.588811+00:00", "trade", 8.74, 2.0]
["2026-09-22T16:54:24.588843+00:00", "trade", 8.735, 2.0]
["2026-09-22T16:54:25.837501+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:25.878864+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:25.878888+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:25.879547+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:26.099393+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:26.914165+00:00", "trade", 8.74, 3.0]
["2026-09-22T16:54:26.914200+00:00", "trade", 8.735, 3.0]
["2026-09-22T16:54:26.914284+00:00", "trade", 8.735, 22.0]
["2026-09-22T16:54:27.376883+00:00", "trade", 8.735, 207.0]
["2026-09-22T16:54:28.219993+00:00", "trade", 8.7376, 81.0]
["2026-09-22T16:54:29.011675+00:00", "trade", 8.735, 5.0]
["2026-09-22T16:54:30.030850+00:00", "trade", 8.7317, 119.0]
["2026-09-22T16:54:30.687486+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:31.688365+00:00", "trade", 8.7321, 807.0]
["2026-09-22T16:54:32.608883+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.608949+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:54:32.608953+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:32.608953+00:00", "trade", 8.73, 54.0]
["2026-09-22T16:54:32.608953+00:00", "trade", 8.73, 52.0]
["2026-09-22T16:54:32.609334+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.609366+00:00", "trade", 8.73, 18.0]
["2026-09-22T16:54:32.609370+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:32.609371+00:00", "trade", 8.73, 54.0]
["2026-09-22T16:54:32.609401+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.609413+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.609466+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.609491+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:54:32.609701+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.609896+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616242+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616328+00:00", "trade", 8.73, 48.0]
["2026-09-22T16:54:32.616329+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:32.616329+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616480+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616666+00:00", "trade", 8.73, 27.0]
["2026-09-22T16:54:32.616667+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:32.616685+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616692+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616705+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616712+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.616726+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.617241+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.617271+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.617322+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:54:32.617323+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.620709+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:32.621199+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:32.621206+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:32.621220+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:32.621226+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:32.621233+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:32.621295+00:00", "trade", 8.73, 199.0]
["2026-09-22T16:54:32.621296+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:32.621686+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:32.624202+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:32.624233+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:32.629669+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:32.632671+00:00", "trade", 8.73, 1698.0]
["2026-09-22T16:54:33.222005+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:54:33.227196+00:00", "trade", 8.725, 10.0]
["2026-09-22T16:54:34.288050+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:34.288057+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:34.288064+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:34.288067+00:00", "trade", 8.725, 17.0]
["2026-09-22T16:54:34.288087+00:00", "trade", 8.73, 10.0]
["2026-09-22T16:54:34.288090+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.453894+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.455981+00:00", "trade", 8.725, 16.0]
["2026-09-22T16:54:36.455981+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.455982+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.455984+00:00", "trade", 8.73, 2302.0]
["2026-09-22T16:54:36.455985+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.455988+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456003+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456010+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456016+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456024+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456037+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456065+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456072+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456112+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:54:36.456120+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456127+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456133+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456140+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456154+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456160+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456167+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456212+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456224+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456251+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.456286+00:00", "trade", 8.73, 89.0]
["2026-09-22T16:54:36.456300+00:00", "trade", 8.73, 13.0]
["2026-09-22T16:54:36.456347+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.456390+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.456390+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.456391+00:00", "trade", 8.73, 61.0]
["2026-09-22T16:54:36.456391+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456393+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.456411+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.456421+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.456470+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:54:36.456515+00:00", "trade", 8.73, 90.0]
["2026-09-22T16:54:36.456583+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:54:36.456584+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.457996+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.458457+00:00", "trade", 8.735, 15.0]
["2026-09-22T16:54:36.458457+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.458458+00:00", "trade", 8.74, 3000.0]
["2026-09-22T16:54:36.458460+00:00", "trade", 8.74, 85.0]
["2026-09-22T16:54:36.458463+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.458478+00:00", "trade", 8.74, 8.0]
["2026-09-22T16:54:36.458486+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.458513+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.458534+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:54:36.458541+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458548+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458561+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458729+00:00", "trade", 8.74, 89.0]
["2026-09-22T16:54:36.458738+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:54:36.458739+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:54:36.458739+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458740+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458762+00:00", "trade", 8.74, 54.0]
["2026-09-22T16:54:36.458766+00:00", "trade", 8.74, 54.0]
["2026-09-22T16:54:36.458868+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458901+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.458915+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:54:36.459004+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:54:36.459004+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.459009+00:00", "trade", 8.74, 90.0]
["2026-09-22T16:54:36.459026+00:00", "trade", 8.74, 61.0]
["2026-09-22T16:54:36.459296+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.459569+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.459768+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.467968+00:00", "trade", 8.745, 100.0]
["2026-09-22T16:54:36.468424+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.469424+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.472203+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:54:36.477766+00:00", "trade", 8.75, 21.0]
["2026-09-22T16:54:36.478128+00:00", "quote", 8.74, 8.76]
["2026-09-22T16:54:36.478212+00:00", "quote", 8.74, 8.76]
["2026-09-22T16:54:36.478558+00:00", "quote", 8.74, 8.76]
["2026-09-22T16:54:36.478833+00:00", "trade", 8.75, 148.0]
["2026-09-22T16:54:36.479866+00:00", "trade", 8.75, 148.0]
["2026-09-22T16:54:36.546275+00:00", "trade", 8.75, 11.0]
["2026-09-22T16:54:36.546294+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546302+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546309+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546330+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546755+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546852+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546863+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.546904+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.547118+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.547129+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.547261+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.547270+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.556711+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.584568+00:00", "trade", 8.755, 79.0]
["2026-09-22T16:54:36.591832+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.609896+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.661926+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.699800+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.753291+00:00", "trade", 8.76, 18.0]
["2026-09-22T16:54:36.753762+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.769318+00:00", "trade", 8.76, 25.0]
["2026-09-22T16:54:36.787231+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:36.835980+00:00", "trade", 8.76, 16.0]
["2026-09-22T16:54:36.836443+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:37.500576+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:38.293928+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:38.294734+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:38.295199+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:38.319412+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:38.319571+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.440718+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.442723+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.446021+00:00", "quote", 8.75, 8.77]
["2026-09-22T16:54:39.446495+00:00", "quote", 8.75, 8.77]
["2026-09-22T16:54:39.449789+00:00", "quote", 8.75, 8.77]
["2026-09-22T16:54:39.491430+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.492999+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.495370+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.505951+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:39.610869+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:40.027028+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:40.027738+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:40.028870+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:40.029601+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:40.050357+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:40.107504+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:45.558219+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:54:45.558302+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:54:46.538371+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:47.381281+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:47.381293+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:47.382775+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:47.385308+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:54:47.385987+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:48.337650+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:51.175470+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:54:54.065818+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:54.066493+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:54.915220+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:54:54.916883+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:54.917205+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:55.133452+00:00", "trade", 8.7599, 100.0]
["2026-09-22T16:54:57.155736+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:57.156180+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:54:58.018434+00:00", "trade", 8.755, 778.0]
["2026-09-22T16:54:58.609506+00:00", "trade", 8.755, 2.0]
["2026-09-22T16:55:00.285665+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:55:00.286477+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:00.310899+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:00.352726+00:00", "trade", 8.755, 700.0]
["2026-09-22T16:55:00.353326+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:55:00.353708+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:00.353811+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:00.353830+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:00.667811+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:00.686814+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:01.821171+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:55:03.598970+00:00", "trade", 8.755, 148.0]
["2026-09-22T16:55:03.600528+00:00", "trade", 8.76, 52.0]
["2026-09-22T16:55:04.058830+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:04.148439+00:00", "trade", 8.76, 10.0]
["2026-09-22T16:55:04.148855+00:00", "trade", 8.76, 13.0]
["2026-09-22T16:55:04.148868+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:55:04.148880+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:04.148881+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:55:04.148903+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:05.749850+00:00", "trade", 8.76, 148.0]
["2026-09-22T16:55:05.751316+00:00", "trade", 8.755, 52.0]
["2026-09-22T16:55:05.751692+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:05.923881+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:05.924277+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:05.924336+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:05.924353+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.005171+00:00", "trade", 8.76, 12.0]
["2026-09-22T16:55:06.005617+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.005641+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.005651+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.005678+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.020138+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.958954+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.962568+00:00", "trade", 8.76, 148.0]
["2026-09-22T16:55:06.963318+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.963568+00:00", "trade", 8.755, 52.0]
["2026-09-22T16:55:06.965077+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:06.965516+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:07.452716+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:08.645139+00:00", "trade", 8.76, 148.0]
["2026-09-22T16:55:08.646266+00:00", "trade", 8.755, 44.0]
["2026-09-22T16:55:08.646267+00:00", "trade", 8.76, 8.0]
["2026-09-22T16:55:08.646280+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:08.646679+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:08.648130+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:08.682446+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:10.286276+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.489306+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.489664+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.489833+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.489849+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.490017+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.490108+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.492562+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.493457+00:00", "trade", 8.76, 148.0]
["2026-09-22T16:55:11.494161+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.494265+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.494636+00:00", "trade", 8.76, 52.0]
["2026-09-22T16:55:11.494636+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.495299+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:11.495927+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.046823+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.052110+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.052194+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.053790+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.079492+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671080+00:00", "trade", 8.75, 282.0]
["2026-09-22T16:55:12.671085+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671155+00:00", "trade", 8.75, 300.0]
["2026-09-22T16:55:12.671156+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671174+00:00", "trade", 8.75, 300.0]
["2026-09-22T16:55:12.671176+00:00", "trade", 8.75, 54.0]
["2026-09-22T16:55:12.671177+00:00", "trade", 8.75, 400.0]
["2026-09-22T16:55:12.671202+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671207+00:00", "trade", 8.75, 72.0]
["2026-09-22T16:55:12.671210+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671212+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671215+00:00", "trade", 8.75, 88.0]
["2026-09-22T16:55:12.671232+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671238+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671239+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671244+00:00", "trade", 8.75, 54.0]
["2026-09-22T16:55:12.671246+00:00", "trade", 8.75, 46.0]
["2026-09-22T16:55:12.671254+00:00", "trade", 8.75, 228.0]
["2026-09-22T16:55:12.671254+00:00", "trade", 8.75, 46.0]
["2026-09-22T16:55:12.671268+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671275+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671282+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671295+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671295+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671325+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671331+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671332+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671334+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671339+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671346+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671352+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671359+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671374+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671437+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671444+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671458+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671460+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671461+00:00", "trade", 8.75, 54.0]
["2026-09-22T16:55:12.671465+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671499+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671542+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671542+00:00", "trade", 8.75, 89.0]
["2026-09-22T16:55:12.671550+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:55:12.671552+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671552+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671552+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671559+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:55:12.671579+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:55:12.671601+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:55:12.671615+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:55:12.671617+00:00", "trade", 8.75, 500.0]
["2026-09-22T16:55:12.671617+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:55:12.671623+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:55:12.671623+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:55:12.671627+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:55:12.671628+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:55:12.671630+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:55:12.671632+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:55:12.671643+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.671646+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.671657+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.671689+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.671886+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.671925+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.671954+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.672139+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.672172+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.672320+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.673100+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.674119+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.683673+00:00", "trade", 8.75, 148.0]
["2026-09-22T16:55:12.685284+00:00", "trade", 8.745, 148.0]
["2026-09-22T16:55:12.685286+00:00", "trade", 8.75, 35.0]
["2026-09-22T16:55:12.685480+00:00", "trade", 8.75, 600.0]
["2026-09-22T16:55:12.685503+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.685504+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:55:12.685591+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.685690+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.685839+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.685964+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.685980+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.685995+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.686022+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.686175+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.686612+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.748443+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:12.748553+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:13.953954+00:00", "trade", 8.7475, 40.0]
["2026-09-22T16:55:14.481792+00:00", "trade", 8.745, 114.0]
["2026-09-22T16:55:14.484544+00:00", "trade", 8.745, 1.0]
["2026-09-22T16:55:14.870298+00:00", "trade", 8.745, 15.0]
["2026-09-22T16:55:17.149000+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.149572+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.150173+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.150642+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.157595+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.157632+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.157659+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:17.159469+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:20.215734+00:00", "trade", 8.7499, 22.0]
["2026-09-22T16:55:20.216234+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:20.226177+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:20.991107+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:21.315118+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:23.276788+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:23.280226+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:23.294089+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:55:23.529945+00:00", "trade", 8.74, 11.0]
["2026-09-22T16:55:26.130929+00:00", "trade", 8.7475, 20.0]
["2026-09-22T16:55:27.194267+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.194637+00:00", "trade", 8.74, 125.0]
["2026-09-22T16:55:27.194638+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.194727+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.194729+00:00", "trade", 8.74, 88.0]
["2026-09-22T16:55:27.194729+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.194773+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194781+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194788+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194794+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194808+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194815+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194822+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194830+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194837+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194849+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.194894+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194921+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194935+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.194941+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:55:27.195006+00:00", "trade", 8.74, 89.0]
["2026-09-22T16:55:27.195013+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.195014+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.195014+00:00", "trade", 8.74, 76.0]
["2026-09-22T16:55:27.195098+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.195210+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.195342+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.195814+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.196717+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.197190+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.205298+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.295861+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.303940+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.303942+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:27.304065+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.304407+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.304422+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.426429+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:55:27.427097+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.427246+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.427414+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:27.870273+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:28.180727+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:30.057415+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:55:30.115874+00:00", "trade", 8.74, 26.0]
["2026-09-22T16:55:30.116664+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:31.800609+00:00", "trade", 8.74, 1000.0]
["2026-09-22T16:55:32.061098+00:00", "trade", 8.735, 148.0]
["2026-09-22T16:55:33.193647+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:33.231304+00:00", "trade", 8.74, 13.0]
["2026-09-22T16:55:33.231756+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:33.231783+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:33.232106+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:33.232108+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:55:33.232603+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:33.234155+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:34.071528+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:34.462857+00:00", "trade", 8.7399, 10.0]
["2026-09-22T16:55:34.711648+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:35.031113+00:00", "trade", 8.7314, 100.0]
["2026-09-22T16:55:35.031800+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:35.494845+00:00", "trade", 8.735, 99.0]
["2026-09-22T16:55:35.691456+00:00", "trade", 8.735, 20.0]
["2026-09-22T16:55:36.435165+00:00", "trade", 8.7301, 700.0]
["2026-09-22T16:55:36.436003+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:36.456799+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:36.457296+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:37.575383+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:42.200263+00:00", "trade", 8.735, 153.0]
["2026-09-22T16:55:43.030955+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:43.031418+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:43.156947+00:00", "trade", 8.73, 5.0]
["2026-09-22T16:55:43.782953+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:55:43.794832+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:55:43.795130+00:00", "trade", 8.735, 217.0]
["2026-09-22T16:55:43.795419+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:55:43.795809+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:43.986378+00:00", "trade", 8.7323, 80.0]
["2026-09-22T16:55:43.986744+00:00", "trade", 8.7323, 1.0]
["2026-09-22T16:55:43.986778+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:55:43.986974+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:43.987594+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:43.988034+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:44.003300+00:00", "trade", 8.735, 15.0]
["2026-09-22T16:55:44.003301+00:00", "trade", 8.735, 17.0]
["2026-09-22T16:55:44.003925+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:44.883773+00:00", "trade", 8.735, 28.0]
["2026-09-22T16:55:44.883851+00:00", "trade", 8.735, 34.0]
["2026-09-22T16:55:44.884517+00:00", "trade", 8.735, 42.0]
["2026-09-22T16:55:44.893602+00:00", "trade", 8.735, 104.0]
["2026-09-22T16:55:45.796312+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:49.777505+00:00", "trade", 8.738, 45.0]
["2026-09-22T16:55:49.797605+00:00", "trade", 8.7375, 44.0]
["2026-09-22T16:55:50.003924+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.966265+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.966930+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.966971+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.967322+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.967394+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.984001+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:50.984470+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:51.017359+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:51.017864+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:51.516249+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:51.548074+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:55:53.046276+00:00", "trade", 8.74, 9.0]
["2026-09-22T16:55:53.046370+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:55:53.477925+00:00", "trade", 8.736, 1000.0]
["2026-09-22T16:55:53.479825+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:57.324828+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:55:58.820315+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.495617+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.495726+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.496172+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.496308+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.496810+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.505547+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.506005+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.506454+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.610642+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:00.861719+00:00", "trade", 8.7325, 736.0]
["2026-09-22T16:56:00.878728+00:00", "trade", 8.7325, 1.0]
["2026-09-22T16:56:01.030437+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:01.542137+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:56:01.542734+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:01.890723+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:56:04.086061+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.091258+00:00", "trade", 8.735, 250.0]
["2026-09-22T16:56:04.091341+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.091435+00:00", "trade", 8.735, 125.0]
["2026-09-22T16:56:04.091922+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.092153+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.092441+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.101876+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.667074+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.723602+00:00", "trade", 8.7358, 2.0]
["2026-09-22T16:56:04.724260+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.724639+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:04.796474+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.215965+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:56:09.216271+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.216416+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.216531+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.216538+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.216579+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.216956+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:09.226333+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:10.494225+00:00", "trade", 8.7357, 100.0]
["2026-09-22T16:56:12.282391+00:00", "trade", 8.735, 27.0]
["2026-09-22T16:56:12.282448+00:00", "trade", 8.735, 3.0]
["2026-09-22T16:56:12.282968+00:00", "trade", 8.735, 24.0]
["2026-09-22T16:56:12.283325+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:12.283364+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:12.283751+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:14.551624+00:00", "trade", 8.7357, 2.0]
["2026-09-22T16:56:15.213384+00:00", "trade", 8.735, 150.0]
["2026-09-22T16:56:15.978094+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:56:16.156996+00:00", "trade", 8.735, 111.0]
["2026-09-22T16:56:17.209150+00:00", "trade", 8.735, 611.0]
["2026-09-22T16:56:17.213221+00:00", "trade", 8.735, 500.0]
["2026-09-22T16:56:17.238196+00:00", "trade", 8.7375, 28.0]
["2026-09-22T16:56:17.239192+00:00", "trade", 8.735, 90.0]
["2026-09-22T16:56:18.763567+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:20.590886+00:00", "trade", 8.74, 10.0]
["2026-09-22T16:56:20.591233+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:20.591355+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:23.332548+00:00", "trade", 8.735, 2.0]
["2026-09-22T16:56:23.937611+00:00", "trade", 8.735, 500.0]
["2026-09-22T16:56:24.601439+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:24.603309+00:00", "trade", 8.735, 3.0]
["2026-09-22T16:56:24.651076+00:00", "trade", 8.73, 1000.0]
["2026-09-22T16:56:24.651764+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:24.652426+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:24.727671+00:00", "trade", 8.735, 1144.0]
["2026-09-22T16:56:24.728452+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:24.732355+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:56:26.064741+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:26.064806+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:26.064933+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:27.149623+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:27.149631+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:27.149675+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:27.149682+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:27.149904+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:27.277319+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:28.411261+00:00", "trade", 8.738, 611.0]
["2026-09-22T16:56:28.412135+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:28.417322+00:00", "trade", 8.7375, 500.0]
["2026-09-22T16:56:30.132244+00:00", "trade", 8.74, 4.0]
["2026-09-22T16:56:30.132667+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:30.132724+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:30.135936+00:00", "trade", 8.74, 125.0]
["2026-09-22T16:56:31.251102+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:31.251172+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:31.520688+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:31.689271+00:00", "trade", 8.7406, 427.0]
["2026-09-22T16:56:33.022255+00:00", "trade", 8.73, 500.0]
["2026-09-22T16:56:33.534970+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:56:33.921129+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:33.935218+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:36.792708+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:36.792715+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:36.792744+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:36.792751+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:38.963628+00:00", "trade", 8.7375, 20.0]
["2026-09-22T16:56:40.967432+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:42.857921+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:46.111369+00:00", "trade", 8.7378, 100.0]
["2026-09-22T16:56:48.507770+00:00", "trade", 8.73, 122.0]
["2026-09-22T16:56:48.508373+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:49.637967+00:00", "trade", 8.735, 99.0]
["2026-09-22T16:56:51.181346+00:00", "trade", 8.7426, 6.0]
["2026-09-22T16:56:51.923425+00:00", "trade", 8.735, 50.0]
["2026-09-22T16:56:52.320981+00:00", "trade", 8.735, 2.0]
["2026-09-22T16:56:52.321052+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:56:54.583465+00:00", "trade", 8.735, 200.0]
["2026-09-22T16:56:54.583590+00:00", "trade", 8.735, 35.0]
["2026-09-22T16:56:54.583757+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:56:54.583772+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:56:54.583858+00:00", "trade", 8.735, 58.0]
["2026-09-22T16:56:54.584118+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584135+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584145+00:00", "trade", 8.735, 242.0]
["2026-09-22T16:56:54.584152+00:00", "trade", 8.73, 15.0]
["2026-09-22T16:56:54.584153+00:00", "trade", 8.73, 143.0]
["2026-09-22T16:56:54.584168+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584215+00:00", "trade", 8.735, 250.0]
["2026-09-22T16:56:54.584275+00:00", "trade", 8.73, 54.0]
["2026-09-22T16:56:54.584276+00:00", "trade", 8.73, 200.0]
["2026-09-22T16:56:54.584276+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584278+00:00", "trade", 8.73, 12.0]
["2026-09-22T16:56:54.584279+00:00", "trade", 8.73, 23.0]
["2026-09-22T16:56:54.584279+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584285+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584290+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584301+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:56:54.584308+00:00", "trade", 8.73, 54.0]
["2026-09-22T16:56:54.584321+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584327+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584341+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584348+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584363+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584374+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584398+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584463+00:00", "trade", 8.73, 500.0]
["2026-09-22T16:56:54.584464+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:56:54.584496+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:56:54.584502+00:00", "trade", 8.73, 2.0]
["2026-09-22T16:56:54.584502+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.584521+00:00", "trade", 8.73, 2.0]
["2026-09-22T16:56:54.584574+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.584581+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.584587+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.584594+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.584955+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.585057+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.585203+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:56:54.585315+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.590135+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.591545+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:56:54.591566+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:56:54.591631+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:56:54.591650+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:56:54.591686+00:00", "trade", 8.725, 84.0]
["2026-09-22T16:56:54.591721+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:56:54.591777+00:00", "trade", 8.725, 104.0]
["2026-09-22T16:56:54.591873+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:56:54.592005+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:56:54.592478+00:00", "trade", 8.725, 150.0]
["2026-09-22T16:56:54.592794+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.593223+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:56:54.594014+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.607347+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:56:54.807377+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:54.807386+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:56:54.807412+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:56:55.542280+00:00", "trade", 8.72, 1.0]
["2026-09-22T16:56:56.172672+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:56:58.165428+00:00", "trade", 8.7227, 1.0]
["2026-09-22T16:56:58.960810+00:00", "trade", 8.73, 20.0]
["2026-09-22T16:57:01.876357+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:01.876407+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:01.876453+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:01.876460+00:00", "trade", 8.73, 87.0]
["2026-09-22T16:57:01.876578+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:02.468431+00:00", "trade", 8.728, 1111.0]
["2026-09-22T16:57:04.641708+00:00", "trade", 8.7275, 1.0]
["2026-09-22T16:57:04.644704+00:00", "trade", 8.725, 1.0]
["2026-09-22T16:57:05.394668+00:00", "trade", 8.725, 57.0]
["2026-09-22T16:57:05.394714+00:00", "trade", 8.725, 39.0]
["2026-09-22T16:57:05.395135+00:00", "trade", 8.725, 95.0]
["2026-09-22T16:57:08.835910+00:00", "trade", 8.7227, 1.0]
["2026-09-22T16:57:08.928864+00:00", "trade", 8.7227, 68.0]
["2026-09-22T16:57:14.269795+00:00", "trade", 8.725, 1.0]
["2026-09-22T16:57:14.269850+00:00", "trade", 8.725, 99.0]
["2026-09-22T16:57:14.496332+00:00", "trade", 8.7299, 235.0]
["2026-09-22T16:57:17.383330+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:18.461668+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:19.265140+00:00", "trade", 8.7246, 500.0]
["2026-09-22T16:57:20.038505+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:20.038924+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:20.056872+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:57:20.056872+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:20.056873+00:00", "trade", 8.725, 400.0]
["2026-09-22T16:57:20.056875+00:00", "trade", 8.72, 245.0]
["2026-09-22T16:57:20.056896+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:20.056937+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:57:20.057198+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:57:20.057221+00:00", "trade", 8.725, 158.0]
["2026-09-22T16:57:20.057255+00:00", "trade", 8.725, 54.0]
["2026-09-22T16:57:20.057474+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:57:20.057519+00:00", "trade", 8.725, 130.0]
["2026-09-22T16:57:20.057521+00:00", "trade", 8.725, 100.0]
["2026-09-22T16:57:20.057568+00:00", "trade", 8.725, 250.0]
["2026-09-22T16:57:20.057640+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:20.058012+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:20.058070+00:00", "trade", 8.725, 1170.0]
["2026-09-22T16:57:20.058114+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:21.004073+00:00", "trade", 8.73, 65.0]
["2026-09-22T16:57:22.109721+00:00", "trade", 8.725, 50.0]
["2026-09-22T16:57:22.380196+00:00", "trade", 8.73, 50.0]
["2026-09-22T16:57:22.955079+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:22.955396+00:00", "trade", 8.7275, 50.0]
["2026-09-22T16:57:24.205328+00:00", "trade", 8.7282, 130.0]
["2026-09-22T16:57:26.490016+00:00", "trade", 8.73, 1300.0]
["2026-09-22T16:57:26.492258+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:28.026973+00:00", "trade", 8.7341, 10.0]
["2026-09-22T16:57:29.173721+00:00", "trade", 8.7295, 100.0]
["2026-09-22T16:57:31.366743+00:00", "trade", 8.7201, 55.0]
["2026-09-22T16:57:31.670146+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:33.522309+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:35.502937+00:00", "trade", 8.7299, 111.0]
["2026-09-22T16:57:36.036179+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:36.037833+00:00", "trade", 8.7275, 66.0]
["2026-09-22T16:57:36.893956+00:00", "trade", 8.725, 1.0]
["2026-09-22T16:57:37.520430+00:00", "trade", 8.725, 148.0]
["2026-09-22T16:57:37.520432+00:00", "trade", 8.725, 76.0]
["2026-09-22T16:57:37.713478+00:00", "trade", 8.7299, 125.0]
["2026-09-22T16:57:41.627521+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:41.914818+00:00", "trade", 8.725, 750.0]
["2026-09-22T16:57:43.219631+00:00", "trade", 8.7227, 1.0]
["2026-09-22T16:57:47.448879+00:00", "trade", 8.725, 15.0]
["2026-09-22T16:57:49.816110+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:49.816211+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:51.522479+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:53.090660+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.489132+00:00", "trade", 8.73, 159.0]
["2026-09-22T16:57:54.493390+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:57:54.493391+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:54.493395+00:00", "trade", 8.73, 610.0]
["2026-09-22T16:57:54.493395+00:00", "trade", 8.73, 1000.0]
["2026-09-22T16:57:54.493396+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493403+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493411+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493418+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493422+00:00", "trade", 8.73, 59.0]
["2026-09-22T16:57:54.493425+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493432+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493439+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493446+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493452+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493459+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493467+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493482+00:00", "trade", 8.73, 1.0]
["2026-09-22T16:57:54.493482+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493486+00:00", "trade", 8.73, 41.0]
["2026-09-22T16:57:54.493494+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:54.493498+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493499+00:00", "trade", 8.73, 706.0]
["2026-09-22T16:57:54.493522+00:00", "quote", 8.72, 8.73]
["2026-09-22T16:57:54.493527+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493557+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493563+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493571+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493578+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493585+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493591+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493598+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493606+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493613+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493620+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493626+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493653+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493682+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493704+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493718+00:00", "quote", 8.73, 8.73]
["2026-09-22T16:57:54.493772+00:00", "trade", 8.73, 100.0]
["2026-09-22T16:57:54.493773+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.493783+00:00", "trade", 8.73, 7.0]
["2026-09-22T16:57:54.493794+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.493985+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.494005+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.494329+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.494841+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.495103+00:00", "trade", 8.735, 11.0]
["2026-09-22T16:57:54.495119+00:00", "trade", 8.735, 13.0]
["2026-09-22T16:57:54.495218+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.495369+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:57:54.495584+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.499152+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:54.503640+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:57:56.496386+00:00", "trade", 8.74, 50.0]
["2026-09-22T16:57:56.535910+00:00", "trade", 8.74, 125.0]
["2026-09-22T16:57:58.676438+00:00", "trade", 8.7379, 300.0]
["2026-09-22T16:57:59.483325+00:00", "trade", 8.73, 25.0]
["2026-09-22T16:58:00.487766+00:00", "trade", 8.74, 39.0]
["2026-09-22T16:58:00.488070+00:00", "trade", 8.74, 11.0]
["2026-09-22T16:58:00.488777+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:00.944531+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:01.693278+00:00", "trade", 8.735, 1.0]
["2026-09-22T16:58:01.694033+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.366175+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.366230+00:00", "trade", 8.735, 11.0]
["2026-09-22T16:58:03.366549+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:58:03.366599+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:58:03.366884+00:00", "trade", 8.735, 100.0]
["2026-09-22T16:58:03.366980+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.367008+00:00", "trade", 8.74, 13.0]
["2026-09-22T16:58:03.367008+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.367381+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.367441+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.369995+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:03.369996+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:03.369997+00:00", "trade", 8.74, 800.0]
["2026-09-22T16:58:03.370052+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.370058+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.370074+00:00", "quote", 8.73, 8.74]
["2026-09-22T16:58:03.370089+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370097+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370103+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370109+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370123+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370235+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370242+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370263+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370271+00:00", "trade", 8.74, 85.0]
["2026-09-22T16:58:03.370272+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:03.370275+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:03.370277+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370284+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370287+00:00", "trade", 8.74, 86.0]
["2026-09-22T16:58:03.370291+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370342+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370362+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:03.370389+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370442+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370454+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370475+00:00", "quote", 8.74, 8.74]
["2026-09-22T16:58:03.370548+00:00", "trade", 8.74, 87.0]
["2026-09-22T16:58:03.370573+00:00", "trade", 8.74, 1000.0]
["2026-09-22T16:58:03.370575+00:00", "trade", 8.74, 1.0]
["2026-09-22T16:58:03.370575+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:03.370576+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.370577+00:00", "trade", 8.74, 7.0]
["2026-09-22T16:58:03.370666+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.370682+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.370766+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.370804+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.370886+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.370959+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.371014+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.371126+00:00", "quote", 8.74, 8.76]
["2026-09-22T16:58:03.371148+00:00", "quote", 8.74, 8.76]
["2026-09-22T16:58:03.371155+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.371173+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.371275+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:03.371475+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.371506+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.371562+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.371810+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.378787+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.387051+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:03.387579+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:03.387580+00:00", "trade", 8.75, 33.0]
["2026-09-22T16:58:03.387594+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:03.387609+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:03.387611+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:03.387615+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:03.387630+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:03.387741+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:03.387819+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388104+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388112+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388162+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388299+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388320+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388570+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388871+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.388891+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.390909+00:00", "trade", 8.7475, 10.0]
["2026-09-22T16:58:03.401174+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.401201+00:00", "trade", 8.745, 250.0]
["2026-09-22T16:58:03.401582+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:03.415384+00:00", "trade", 8.75, 3.0]
["2026-09-22T16:58:04.214826+00:00", "trade", 8.745, 10.0]
["2026-09-22T16:58:04.215627+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.228658+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.228745+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.351918+00:00", "trade", 8.745, 10.0]
["2026-09-22T16:58:04.352739+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.463314+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.475269+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.546053+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:04.717343+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:06.216231+00:00", "trade", 8.745, 11.0]
["2026-09-22T16:58:06.216233+00:00", "trade", 8.745, 49.0]
["2026-09-22T16:58:06.217398+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:06.217549+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:06.260121+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:07.504203+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:09.779864+00:00", "trade", 8.7405, 2500.0]
["2026-09-22T16:58:09.780981+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:10.142305+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:10.157003+00:00", "trade", 8.7403, 1035.0]
["2026-09-22T16:58:10.168541+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:10.176441+00:00", "trade", 8.745, 14.0]
["2026-09-22T16:58:10.176442+00:00", "trade", 8.745, 44.0]
["2026-09-22T16:58:10.177416+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:10.179404+00:00", "trade", 8.7403, 1.0]
["2026-09-22T16:58:10.966972+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:11.008127+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:11.774612+00:00", "trade", 8.7476, 42.0]
["2026-09-22T16:58:11.774628+00:00", "trade", 8.7476, 1.0]
["2026-09-22T16:58:11.775434+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:11.813548+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:13.157966+00:00", "trade", 8.745, 60.0]
["2026-09-22T16:58:13.158951+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:13.159015+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:13.159026+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:13.198608+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:13.198657+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:13.357530+00:00", "trade", 8.745, 9.0]
["2026-09-22T16:58:13.360353+00:00", "trade", 8.745, 1.0]
["2026-09-22T16:58:13.366063+00:00", "trade", 8.745, 40.0]
["2026-09-22T16:58:14.160717+00:00", "trade", 8.74, 12.0]
["2026-09-22T16:58:14.161786+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.161852+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.162170+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.162623+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.365805+00:00", "trade", 8.74, 100.0]
["2026-09-22T16:58:14.366274+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.366363+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.366377+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.366412+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.366691+00:00", "trade", 8.745, 200.0]
["2026-09-22T16:58:14.366826+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367029+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367077+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367177+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367299+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367690+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367697+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.367800+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.368166+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.368440+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.368632+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:14.375823+00:00", "trade", 8.745, 200.0]
["2026-09-22T16:58:14.704355+00:00", "trade", 8.7362, 100.0]
["2026-09-22T16:58:15.080191+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:15.080485+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:15.081959+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:15.082413+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:15.192502+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:15.262018+00:00", "trade", 8.7425, 22.0]
["2026-09-22T16:58:15.285921+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:15.395118+00:00", "trade", 8.745, 1100.0]
["2026-09-22T16:58:16.978265+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.044882+00:00", "trade", 8.75, 36.0]
["2026-09-22T16:58:17.045407+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.045457+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.045469+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.045482+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.045693+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.048272+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.055337+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:17.069660+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:19.810898+00:00", "trade", 8.75, 50.0]
["2026-09-22T16:58:22.653854+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:22.806148+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:26.819747+00:00", "trade", 8.75, 12.0]
["2026-09-22T16:58:27.567067+00:00", "trade", 8.7393, 100.0]
["2026-09-22T16:58:28.471784+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:28.471873+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:28.472259+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:28.555136+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:31.692408+00:00", "trade", 8.7329, 274.0]
["2026-09-22T16:58:32.142880+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:32.143688+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:32.197678+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:32.481947+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:35.141309+00:00", "trade", 8.7499, 100.0]
["2026-09-22T16:58:35.145016+00:00", "trade", 8.75, 47.0]
["2026-09-22T16:58:35.146283+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:35.146363+00:00", "trade", 8.75, 11.0]
["2026-09-22T16:58:35.351582+00:00", "trade", 8.748, 31.0]
["2026-09-22T16:58:35.356449+00:00", "trade", 8.7474, 14.0]
["2026-09-22T16:58:40.310506+00:00", "trade", 8.7425, 42.0]
["2026-09-22T16:58:40.310860+00:00", "trade", 8.7425, 1.0]
["2026-09-22T16:58:42.383913+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:51.941137+00:00", "trade", 8.7496, 500.0]
["2026-09-22T16:58:51.941999+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:51.943954+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:52.600813+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:52.601312+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:52.603997+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:52.604031+00:00", "trade", 8.75, 25.0]
["2026-09-22T16:58:52.604032+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:55.922028+00:00", "trade", 8.748, 2200.0]
["2026-09-22T16:58:55.922037+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:58:55.922062+00:00", "trade", 8.7493, 300.0]
["2026-09-22T16:58:55.922146+00:00", "trade", 8.7484, 600.0]
["2026-09-22T16:58:55.922265+00:00", "trade", 8.75, 1.0]
["2026-09-22T16:58:55.922266+00:00", "trade", 8.75, 12.0]
["2026-09-22T16:58:55.922268+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922286+00:00", "trade", 8.75, 113.0]
["2026-09-22T16:58:55.922509+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922510+00:00", "trade", 8.75, 67.0]
["2026-09-22T16:58:55.922546+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922547+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922554+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922555+00:00", "trade", 8.75, 86.0]
["2026-09-22T16:58:55.922578+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:58:55.922585+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922602+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922608+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922616+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922622+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922628+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922632+00:00", "trade", 8.745, 100.0]
["2026-09-22T16:58:55.922635+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922639+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922642+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922648+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922663+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922677+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922684+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922685+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922692+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922706+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922716+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922735+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922757+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:58:55.922821+00:00", "trade", 8.75, 89.0]
["2026-09-22T16:58:55.922822+00:00", "trade", 8.75, 2.0]
["2026-09-22T16:58:55.922825+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922826+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:58:55.922826+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.922999+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.923060+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.923194+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.923479+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.923499+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.924946+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.925320+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.925578+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.926703+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.926715+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.926838+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:55.937897+00:00", "trade", 8.75, 300.0]
["2026-09-22T16:58:55.938867+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:56.923310+00:00", "trade", 8.755, 10.0]
["2026-09-22T16:58:56.923311+00:00", "trade", 8.755, 40.0]
["2026-09-22T16:58:58.069767+00:00", "trade", 8.7526, 5.0]
["2026-09-22T16:58:58.421115+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:58.421413+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:59.400260+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:58:59.924660+00:00", "trade", 8.76, 59.0]
["2026-09-22T16:59:01.819010+00:00", "trade", 8.755, 50.0]
["2026-09-22T16:59:01.819769+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:01.886350+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:01.886472+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:02.923187+00:00", "trade", 8.755, 58.0]
["2026-09-22T16:59:03.891694+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:03.892141+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:04.748753+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:05.686719+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:06.220308+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:07.419529+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:08.375032+00:00", "trade", 8.7501, 1000.0]
["2026-09-22T16:59:09.204318+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:09.204418+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:11.116420+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:13.322185+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:59:13.322194+00:00", "trade", 8.755, 1.0]
["2026-09-22T16:59:13.324377+00:00", "trade", 8.755, 1.0]
["2026-09-22T16:59:13.421796+00:00", "trade", 8.755, 37.0]
["2026-09-22T16:59:13.453534+00:00", "trade", 8.755, 344.0]
["2026-09-22T16:59:15.379986+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.078605+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.982115+00:00", "trade", 8.7501, 1500.0]
["2026-09-22T16:59:16.982162+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.982717+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.982892+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983240+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:16.983241+00:00", "trade", 8.75, 39.0]
["2026-09-22T16:59:16.983243+00:00", "trade", 8.75, 80.0]
["2026-09-22T16:59:16.983244+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:16.983248+00:00", "trade", 8.75, 60.0]
["2026-09-22T16:59:16.983248+00:00", "trade", 8.75, 34.0]
["2026-09-22T16:59:16.983288+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983294+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983301+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983307+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983314+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983329+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983335+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983343+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983349+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983350+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:16.983350+00:00", "trade", 8.75, 86.0]
["2026-09-22T16:59:16.983352+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:16.983362+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983368+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983382+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983394+00:00", "trade", 8.75, 89.0]
["2026-09-22T16:59:16.983404+00:00", "trade", 8.75, 89.0]
["2026-09-22T16:59:16.983411+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983418+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:59:16.983419+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:16.983419+00:00", "trade", 8.75, 15.0]
["2026-09-22T16:59:16.983425+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983432+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983445+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:16.983498+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:16.983504+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983506+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983513+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983519+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983533+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983537+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:16.983539+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:16.983553+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:16.983687+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:16.983693+00:00", "trade", 8.75, 200.0]
["2026-09-22T16:59:16.983694+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983773+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983797+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:16.983920+00:00", "trade", 8.75, 8.0]
["2026-09-22T16:59:16.983921+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.983948+00:00", "trade", 8.75, 92.0]
["2026-09-22T16:59:16.984053+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.984216+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:16.985168+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:17.084566+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:17.364497+00:00", "trade", 8.748, 4.0]
["2026-09-22T16:59:17.370226+00:00", "trade", 8.7474, 3.0]
["2026-09-22T16:59:18.174017+00:00", "trade", 8.7475, 15.0]
["2026-09-22T16:59:19.177043+00:00", "trade", 8.745, 18.0]
["2026-09-22T16:59:19.178625+00:00", "trade", 8.75, 44.0]
["2026-09-22T16:59:19.264170+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:19.429053+00:00", "trade", 8.745, 300.0]
["2026-09-22T16:59:19.531840+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:21.227882+00:00", "trade", 8.748, 1.0]
["2026-09-22T16:59:21.534131+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:21.534136+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:21.534169+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:22.180731+00:00", "trade", 8.75, 45.0]
["2026-09-22T16:59:22.180734+00:00", "quote", 8.74, 8.75]
["2026-09-22T16:59:22.181828+00:00", "trade", 8.75, 11.0]
["2026-09-22T16:59:22.182573+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:22.182581+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:22.182584+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:22.182594+00:00", "quote", 8.75, 8.75]
["2026-09-22T16:59:22.182596+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.182619+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.182862+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.183046+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.183090+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:22.183257+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.183282+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.183341+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.183498+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.184448+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.201117+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:22.785419+00:00", "trade", 8.755, 4.0]
["2026-09-22T16:59:23.884143+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:23.885732+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:24.442322+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:24.443477+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:24.447052+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:24.673775+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:24.884809+00:00", "trade", 8.755, 228.0]
["2026-09-22T16:59:24.885583+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:24.885921+00:00", "trade", 8.755, 13.0]
["2026-09-22T16:59:24.913587+00:00", "trade", 8.7575, 1.0]
["2026-09-22T16:59:25.781106+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:25.781604+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:25.955977+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:26.679039+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:27.487888+00:00", "trade", 8.7385, 100.0]
["2026-09-22T16:59:27.698732+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:27.699355+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:27.699832+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:30.685941+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:30.685954+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:33.932727+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:34.412957+00:00", "trade", 8.76, 9.0]
["2026-09-22T16:59:34.412977+00:00", "trade", 8.755, 9.0]
["2026-09-22T16:59:34.413090+00:00", "trade", 8.755, 241.0]
["2026-09-22T16:59:34.413838+00:00", "trade", 8.755, 6.0]
["2026-09-22T16:59:34.414222+00:00", "trade", 8.755, 14.0]
["2026-09-22T16:59:34.414948+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:34.414985+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:34.415249+00:00", "trade", 8.755, 9.0]
["2026-09-22T16:59:34.415337+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:34.415366+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:34.417422+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:35.023156+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:36.159450+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:36.159566+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:36.160177+00:00", "trade", 8.75, 5.0]
["2026-09-22T16:59:36.160259+00:00", "trade", 8.75, 103.0]
["2026-09-22T16:59:36.160312+00:00", "trade", 8.75, 100.0]
["2026-09-22T16:59:36.160365+00:00", "trade", 8.75, 6.0]
["2026-09-22T16:59:36.160689+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:36.161175+00:00", "trade", 8.75, 6.0]
["2026-09-22T16:59:36.264062+00:00", "trade", 8.755, 148.0]
["2026-09-22T16:59:36.264628+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:37.265155+00:00", "trade", 8.755, 148.0]
["2026-09-22T16:59:37.265538+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:37.265564+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:37.265956+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:39.976853+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:39.976872+00:00", "trade", 8.75, 165.0]
["2026-09-22T16:59:39.976872+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:39.976914+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:39.976950+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:39.977262+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:40.042926+00:00", "trade", 8.755, 21.0]
["2026-09-22T16:59:42.615105+00:00", "trade", 8.755, 60.0]
["2026-09-22T16:59:43.125608+00:00", "trade", 8.755, 148.0]
["2026-09-22T16:59:43.125697+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:43.126528+00:00", "trade", 8.755, 100.0]
["2026-09-22T16:59:43.377562+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:43.377984+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:43.536340+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914445+00:00", "trade", 8.755, 11.0]
["2026-09-22T16:59:45.914471+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914479+00:00", "trade", 8.76, 39.0]
["2026-09-22T16:59:45.914593+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:59:45.914840+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914875+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914880+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914882+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914887+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914891+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914896+00:00", "trade", 8.76, 200.0]
["2026-09-22T16:59:45.914897+00:00", "trade", 8.76, 51.0]
["2026-09-22T16:59:45.914900+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.914919+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:59:45.914925+00:00", "trade", 8.76, 100.0]
["2026-09-22T16:59:45.914992+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.915401+00:00", "trade", 8.76, 18.0]
["2026-09-22T16:59:45.915529+00:00", "trade", 8.76, 42.0]
["2026-09-22T16:59:45.915530+00:00", "trade", 8.76, 262.0]
["2026-09-22T16:59:45.915530+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.916096+00:00", "trade", 8.76, 386.0]
["2026-09-22T16:59:45.916097+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.916230+00:00", "trade", 8.76, 700.0]
["2026-09-22T16:59:45.916230+00:00", "quote", 8.75, 8.76]
["2026-09-22T16:59:45.916619+00:00", "trade", 8.76, 300.0]
["2026-09-22T16:59:45.916619+00:00", "quote", 8.75, 8.77]
["2026-09-22T16:59:45.916634+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.916677+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.917025+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.917098+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.918312+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.919798+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.919868+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.924670+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.930900+00:00", "trade", 8.76, 11.0]
["2026-09-22T16:59:45.930918+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.931005+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.931335+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.939703+00:00", "trade", 8.76, 31.0]
["2026-09-22T16:59:45.939723+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.939736+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.939743+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.939750+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.939757+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.939763+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.940265+00:00", "trade", 8.765, 186.0]
["2026-09-22T16:59:45.940417+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.940592+00:00", "trade", 8.76, 41.0]
["2026-09-22T16:59:45.940592+00:00", "trade", 8.76, 1.0]
["2026-09-22T16:59:45.940712+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.940983+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.944266+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.945304+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.945335+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.945342+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.945982+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.946758+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:45.961031+00:00", "trade", 8.755, 1000.0]
["2026-09-22T16:59:45.973240+00:00", "trade", 8.765, 100.0]
["2026-09-22T16:59:45.973546+00:00", "trade", 8.765, 14.0]
["2026-09-22T16:59:45.973549+00:00", "trade", 8.765, 158.0]
["2026-09-22T16:59:45.973556+00:00", "trade", 8.765, 42.0]
["2026-09-22T16:59:50.365920+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:50.722627+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:50.722675+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:50.722974+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:50.723287+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:50.723295+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:50.733258+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:51.913615+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:51.914031+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:52.177436+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:53.006178+00:00", "trade", 8.7698, 44.0]
["2026-09-22T16:59:53.006901+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:55.043306+00:00", "trade", 8.7699, 500.0]
["2026-09-22T16:59:56.589659+00:00", "trade", 8.765, 36.0]
["2026-09-22T16:59:56.589683+00:00", "trade", 8.765, 24.0]
["2026-09-22T16:59:56.589707+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:56.590246+00:00", "trade", 8.765, 60.0]
["2026-09-22T16:59:56.590272+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:56.592018+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:59.915976+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:59.924962+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:59.944836+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:59.949381+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:59.984149+00:00", "quote", 8.76, 8.77]
["2026-09-22T16:59:59.995819+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:00.301918+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:00:00.439873+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:00:00.439875+00:00", "trade", 8.765, 11.0]
["2026-09-22T17:00:00.440561+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:00:00.557999+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:00:04.248448+00:00", "trade", 8.765, 12.0]
["2026-09-22T17:00:04.915914+00:00", "trade", 8.7687, 1284.0]
["2026-09-22T17:00:09.014016+00:00", "trade", 8.765, 66.0]
["2026-09-22T17:00:10.071380+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:10.071406+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:11.672684+00:00", "trade", 8.7386, 100.0]
["2026-09-22T17:00:13.291310+00:00", "trade", 8.7675, 21.0]
["2026-09-22T17:00:13.386897+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:00:13.387373+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:00:13.825933+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:00:14.267548+00:00", "trade", 8.765, 70.0]
["2026-09-22T17:00:16.912037+00:00", "trade", 8.76, 25.0]
["2026-09-22T17:00:17.439835+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:17.500092+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074859+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074865+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074872+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074886+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074889+00:00", "trade", 8.77, 143.0]
["2026-09-22T17:00:18.074891+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:18.074893+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074900+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074913+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.074952+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:18.075028+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:18.075096+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075103+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075110+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075194+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:00:18.075225+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075441+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075493+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075570+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.075718+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:18.146953+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:19.688806+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:19.690823+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:19.698701+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:20.165826+00:00", "trade", 8.775, 33.0]
["2026-09-22T17:00:20.165844+00:00", "trade", 8.775, 23.0]
["2026-09-22T17:00:20.166350+00:00", "trade", 8.775, 55.0]
["2026-09-22T17:00:20.465733+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:00:20.465765+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:00:20.465868+00:00", "trade", 8.775, 99.0]
["2026-09-22T17:00:24.697963+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:25.713267+00:00", "trade", 8.7701, 65.0]
["2026-09-22T17:00:27.134379+00:00", "trade", 8.775, 5.0]
["2026-09-22T17:00:28.068560+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:00:29.473153+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:30.297425+00:00", "trade", 8.7778, 50.0]
["2026-09-22T17:00:30.470056+00:00", "trade", 8.7799, 200.0]
["2026-09-22T17:00:30.470833+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:31.695657+00:00", "trade", 8.7552, 273.0]
["2026-09-22T17:00:31.696476+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:31.902307+00:00", "trade", 8.7712, 500.0]
["2026-09-22T17:00:32.072482+00:00", "trade", 8.77, 1400.0]
["2026-09-22T17:00:32.760193+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:00:32.760197+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:32.760510+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:32.760710+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:00:32.760779+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:00:32.760797+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.760805+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.760832+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.760998+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761067+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761078+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761096+00:00", "trade", 8.78, 5.0]
["2026-09-22T17:00:32.761104+00:00", "trade", 8.78, 88.0]
["2026-09-22T17:00:32.761245+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761342+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761364+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761750+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761758+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761780+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.761996+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.762224+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:00:32.762715+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:32.771156+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:33.501813+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:00:35.866864+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:35.868452+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:38.373308+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:38.421040+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:38.577355+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:38.682958+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.769002+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.785061+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.917514+00:00", "trade", 8.7801, 15081.0]
["2026-09-22T17:00:39.917910+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.918089+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:00:39.918092+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:00:39.918092+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:00:39.918137+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:00:39.918155+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:00:39.918162+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:00:39.918173+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:00:39.918177+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:00:39.918181+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:00:39.918188+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:00:39.918189+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:00:39.918222+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:00:39.918331+00:00", "trade", 8.785, 300.0]
["2026-09-22T17:00:39.918342+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:00:39.918604+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.918928+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.919037+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.919101+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.919570+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.922746+00:00", "trade", 8.785, 500.0]
["2026-09-22T17:00:39.923528+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.923974+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.945394+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:00:39.963453+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:00:39.964229+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.964491+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967056+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967058+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:00:39.967059+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:00:39.967068+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967069+00:00", "trade", 8.78, 11.0]
["2026-09-22T17:00:39.967083+00:00", "trade", 8.78, 89.0]
["2026-09-22T17:00:39.967084+00:00", "trade", 8.78, 22.0]
["2026-09-22T17:00:39.967092+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967107+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967121+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967126+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967127+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967128+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967128+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967135+00:00", "trade", 8.78, 85.0]
["2026-09-22T17:00:39.967137+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967144+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967146+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:00:39.967149+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:00:39.967157+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:00:39.967157+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967164+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967171+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967178+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967184+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967206+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967212+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967253+00:00", "trade", 8.78, 99.0]
["2026-09-22T17:00:39.967279+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967316+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967324+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:00:39.967423+00:00", "trade", 8.78, 89.0]
["2026-09-22T17:00:39.967426+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967427+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:00:39.967441+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:00:39.967450+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967503+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967635+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967650+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967752+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967840+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967854+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967927+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967938+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.967949+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.968077+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.969005+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.971427+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:39.971712+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.001890+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.002438+00:00", "trade", 8.77, 351.0]
["2026-09-22T17:00:42.003839+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.003840+00:00", "trade", 8.77, 18.0]
["2026-09-22T17:00:42.003842+00:00", "trade", 8.77, 82.0]
["2026-09-22T17:00:42.003844+00:00", "trade", 8.77, 18.0]
["2026-09-22T17:00:42.003870+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.003897+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.003903+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.003910+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.003930+00:00", "trade", 8.77, 85.0]
["2026-09-22T17:00:42.003944+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.003950+00:00", "trade", 8.77, 85.0]
["2026-09-22T17:00:42.003965+00:00", "trade", 8.77, 85.0]
["2026-09-22T17:00:42.003999+00:00", "trade", 8.77, 30.0]
["2026-09-22T17:00:42.004047+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.004115+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.004165+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.004209+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.004222+00:00", "trade", 8.77, 89.0]
["2026-09-22T17:00:42.004256+00:00", "trade", 8.77, 150.0]
["2026-09-22T17:00:42.004256+00:00", "trade", 8.77, 43.0]
["2026-09-22T17:00:42.004256+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.004257+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.004330+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004345+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004352+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004355+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004367+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004395+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004435+00:00", "trade", 8.775, 200.0]
["2026-09-22T17:00:42.004581+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004600+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004646+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004719+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004735+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004777+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.004929+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.005185+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.005215+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.005695+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.006868+00:00", "trade", 8.76, 311.0]
["2026-09-22T17:00:42.006909+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.006910+00:00", "trade", 8.77, 36.0]
["2026-09-22T17:00:42.006911+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.006912+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:00:42.006917+00:00", "trade", 8.77, 37.0]
["2026-09-22T17:00:42.006917+00:00", "trade", 8.77, 34.0]
["2026-09-22T17:00:42.006977+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.006991+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007005+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007012+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007019+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007155+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007163+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007170+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007184+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007188+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:00:42.007189+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:00:42.007190+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007192+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:00:42.007193+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:00:42.007193+00:00", "trade", 8.77, 111.0]
["2026-09-22T17:00:42.007195+00:00", "trade", 8.77, 75.0]
["2026-09-22T17:00:42.007196+00:00", "trade", 8.77, 109.0]
["2026-09-22T17:00:42.007198+00:00", "trade", 8.77, 4.0]
["2026-09-22T17:00:42.007198+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007204+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007209+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:00:42.007210+00:00", "trade", 8.77, 250.0]
["2026-09-22T17:00:42.007229+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:00:42.007232+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:00:42.007237+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:00:42.007253+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007265+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007284+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007285+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007295+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007345+00:00", "trade", 8.77, 250.0]
["2026-09-22T17:00:42.007379+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007390+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007405+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007472+00:00", "trade", 8.77, 35.0]
["2026-09-22T17:00:42.007475+00:00", "trade", 8.77, 22.0]
["2026-09-22T17:00:42.007475+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:00:42.007475+00:00", "trade", 8.77, 32.0]
["2026-09-22T17:00:42.007478+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:00:42.007478+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007480+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:00:42.007482+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.007483+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.007485+00:00", "trade", 8.77, 89.0]
["2026-09-22T17:00:42.007485+00:00", "trade", 8.77, 22.0]
["2026-09-22T17:00:42.007485+00:00", "trade", 8.77, 55.0]
["2026-09-22T17:00:42.007486+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.007487+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.007506+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.007509+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.007518+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.007536+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.007540+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.007560+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007569+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007575+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007581+00:00", "trade", 8.77, 250.0]
["2026-09-22T17:00:42.007583+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007590+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007604+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007611+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007618+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007624+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007631+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007631+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007638+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007645+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.007700+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:00:42.007736+00:00", "trade", 8.77, 148.0]
["2026-09-22T17:00:42.007767+00:00", "trade", 8.77, 52.0]
["2026-09-22T17:00:42.007872+00:00", "trade", 8.77, 300.0]
["2026-09-22T17:00:42.008119+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.008158+00:00", "trade", 8.77, 300.0]
["2026-09-22T17:00:42.008191+00:00", "trade", 8.77, 125.0]
["2026-09-22T17:00:42.008983+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.008989+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:00:42.008997+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.011310+00:00", "trade", 8.76, 1300.0]
["2026-09-22T17:00:42.012066+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.015076+00:00", "trade", 8.77, 125.0]
["2026-09-22T17:00:42.016171+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.045122+00:00", "trade", 8.77, 148.0]
["2026-09-22T17:00:42.442865+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.442879+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:00:42.442879+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.442889+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:00:42.442890+00:00", "trade", 8.77, 55.0]
["2026-09-22T17:00:42.442892+00:00", "trade", 8.77, 36.0]
["2026-09-22T17:00:42.442894+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.442897+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.442897+00:00", "trade", 8.77, 111.0]
["2026-09-22T17:00:42.442902+00:00", "trade", 8.77, 109.0]
["2026-09-22T17:00:42.442902+00:00", "trade", 8.77, 75.0]
["2026-09-22T17:00:42.442904+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:00:42.442989+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.442990+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.442993+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443000+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443005+00:00", "trade", 8.77, 86.0]
["2026-09-22T17:00:42.443005+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:00:42.443005+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:00:42.443005+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:00:42.443007+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443014+00:00", "trade", 8.77, 35.0]
["2026-09-22T17:00:42.443014+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:00:42.443014+00:00", "trade", 8.77, 85.0]
["2026-09-22T17:00:42.443022+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443034+00:00", "trade", 8.77, 220.0]
["2026-09-22T17:00:42.443051+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443064+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443071+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443077+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443097+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443098+00:00", "trade", 8.77, 99.0]
["2026-09-22T17:00:42.443178+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443229+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443247+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443276+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443281+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:00:42.443283+00:00", "trade", 8.77, 89.0]
["2026-09-22T17:00:42.443283+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:00:42.443288+00:00", "trade", 8.77, 44.0]
["2026-09-22T17:00:42.443290+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:00:42.443290+00:00", "trade", 8.77, 32.0]
["2026-09-22T17:00:42.443291+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:00:42.443295+00:00", "trade", 8.77, 176.0]
["2026-09-22T17:00:42.443299+00:00", "trade", 8.77, 176.0]
["2026-09-22T17:00:42.443303+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:00:42.443331+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443368+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443382+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443389+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443419+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443471+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443689+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:42.443722+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443758+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443773+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443826+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443838+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443862+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443869+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443898+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.443948+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:42.444155+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.444175+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:42.444227+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.444307+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:42.445767+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:42.453327+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.453834+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.454136+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.454311+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.455554+00:00", "trade", 8.765, 20.0]
["2026-09-22T17:00:42.455559+00:00", "trade", 8.765, 20.0]
["2026-09-22T17:00:42.455564+00:00", "trade", 8.765, 20.0]
["2026-09-22T17:00:42.455567+00:00", "trade", 8.765, 20.0]
["2026-09-22T17:00:42.455588+00:00", "trade", 8.765, 320.0]
["2026-09-22T17:00:42.455589+00:00", "trade", 8.76, 20.0]
["2026-09-22T17:00:42.455616+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.455622+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.455629+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:00:42.455637+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:42.455649+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:00:42.455664+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:42.455726+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.455733+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.455748+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.455842+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:00:42.455859+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.455933+00:00", "trade", 8.765, 20.0]
["2026-09-22T17:00:42.455937+00:00", "trade", 8.765, 20.0]
["2026-09-22T17:00:42.455947+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:00:42.456114+00:00", "trade", 8.76, 20.0]
["2026-09-22T17:00:42.456614+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.457179+00:00", "trade", 8.76, 32.0]
["2026-09-22T17:00:42.457504+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.457514+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.460063+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.460633+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.460873+00:00", "trade", 8.76, 24.0]
["2026-09-22T17:00:42.573725+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599187+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599216+00:00", "trade", 8.76, 17.0]
["2026-09-22T17:00:42.599551+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599563+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599759+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599772+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599864+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.599962+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.663910+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.664391+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:42.675745+00:00", "trade", 8.756, 1.0]
["2026-09-22T17:00:43.184762+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:43.185624+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:44.918034+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:44.918894+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:46.147833+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:47.058114+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:00:48.591441+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591444+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591525+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591531+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591533+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591606+00:00", "trade", 8.76, 86.0]
["2026-09-22T17:00:48.591658+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591825+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:00:48.591826+00:00", "trade", 8.76, 16.0]
["2026-09-22T17:00:48.591847+00:00", "trade", 8.76, 88.0]
["2026-09-22T17:00:48.591848+00:00", "trade", 8.76, 556.0]
["2026-09-22T17:00:48.591850+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:48.591869+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:48.591879+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:00:48.591922+00:00", "trade", 8.76, 28.0]
["2026-09-22T17:00:48.591923+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.591931+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.591938+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.591953+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.591960+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.592059+00:00", "trade", 8.76, 3.0]
["2026-09-22T17:00:48.592144+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.592148+00:00", "trade", 8.76, 16.0]
["2026-09-22T17:00:48.592256+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.592296+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.592526+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.594126+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.598049+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:48.693015+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:50.121548+00:00", "trade", 8.7676, 43.0]
["2026-09-22T17:00:50.143583+00:00", "trade", 8.7676, 1.0]
["2026-09-22T17:00:50.352271+00:00", "trade", 8.7675, 9.0]
["2026-09-22T17:00:50.353289+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:51.594521+00:00", "trade", 8.7667, 1.0]
["2026-09-22T17:00:52.924826+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:52.924846+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:52.924860+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:52.925031+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:52.925179+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:52.925538+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:52.926368+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:54.634879+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:54.635534+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:54.644815+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:55.622973+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:55.622994+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:55.623435+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:00:56.008542+00:00", "trade", 8.7677, 57.0]
["2026-09-22T17:00:59.641541+00:00", "trade", 8.765, 128.0]
["2026-09-22T17:01:00.213207+00:00", "trade", 8.7688, 1.0]
["2026-09-22T17:01:00.586992+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:00.647502+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:01.353555+00:00", "trade", 8.7687, 150.0]
["2026-09-22T17:01:05.503173+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:01:05.612504+00:00", "trade", 8.765, 114.0]
["2026-09-22T17:01:06.189435+00:00", "trade", 8.7678, 75.0]
["2026-09-22T17:01:06.545618+00:00", "trade", 8.7675, 13.0]
["2026-09-22T17:01:06.545985+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:01:06.972986+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:07.832145+00:00", "trade", 8.7612, 1.0]
["2026-09-22T17:01:08.408165+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:09.190056+00:00", "trade", 8.765, 5000.0]
["2026-09-22T17:01:10.390347+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:01:10.390348+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:01:10.390356+00:00", "trade", 8.77, 181.0]
["2026-09-22T17:01:10.390358+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390389+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390396+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390428+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390436+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:01:10.390436+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390442+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390443+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:01:10.390468+00:00", "trade", 8.77, 85.0]
["2026-09-22T17:01:10.390470+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390477+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390505+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390527+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390534+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390541+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390547+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390548+00:00", "trade", 8.77, 99.0]
["2026-09-22T17:01:10.390592+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390629+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390699+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:01:10.390733+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:01:10.390734+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:01:10.390734+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:01:10.390736+00:00", "trade", 8.77, 88.0]
["2026-09-22T17:01:10.390786+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:01:10.390806+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.390813+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.390820+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391069+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391126+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391190+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391250+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391280+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391303+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391364+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391487+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.391646+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.392273+00:00", "trade", 8.775, 63.0]
["2026-09-22T17:01:10.392743+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:10.404655+00:00", "trade", 8.772, 1.0]
["2026-09-22T17:01:10.409596+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:10.409998+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:10.410049+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:10.410536+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.410599+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:10.412155+00:00", "trade", 8.78, 195.0]
["2026-09-22T17:01:10.429687+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:01:10.429688+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.429690+00:00", "trade", 8.78, 42.0]
["2026-09-22T17:01:10.429997+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:10.723370+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.723404+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.723420+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.723424+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.723473+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.723489+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.723678+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:01:10.723744+00:00", "trade", 8.78, 158.0]
["2026-09-22T17:01:10.724114+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:01:10.724173+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:10.725161+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:01:10.725220+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:10.725286+00:00", "trade", 8.78, 2.0]
["2026-09-22T17:01:10.753482+00:00", "trade", 8.78, 1300.0]
["2026-09-22T17:01:11.951611+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:11.951691+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:11.951799+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:11.951827+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:11.952067+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:01:11.952069+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:11.952079+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:11.952299+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:11.952344+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:11.952440+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:11.952888+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:11.966966+00:00", "trade", 8.78, 234.0]
["2026-09-22T17:01:11.967246+00:00", "trade", 8.78, 148.0]
["2026-09-22T17:01:12.095967+00:00", "trade", 8.7705, 11.0]
["2026-09-22T17:01:12.610428+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:12.610925+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:12.611350+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:12.611789+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:12.612051+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:13.577272+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:15.338759+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:15.338774+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:15.338864+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:15.338896+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:15.339404+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:15.339446+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:15.339499+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:16.592837+00:00", "trade", 8.7798, 1500.0]
["2026-09-22T17:01:16.593274+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:16.593432+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:16.593671+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:17.712004+00:00", "trade", 8.78, 3.0]
["2026-09-22T17:01:17.983750+00:00", "trade", 8.78, 36.0]
["2026-09-22T17:01:17.983752+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:17.983752+00:00", "trade", 8.78, 64.0]
["2026-09-22T17:01:17.983815+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.983908+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:17.983932+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.983940+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.983962+00:00", "trade", 8.78, 14.0]
["2026-09-22T17:01:17.983970+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.983981+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984001+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984021+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:17.984021+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984047+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984065+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984084+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984091+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984098+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984102+00:00", "trade", 8.78, 58.0]
["2026-09-22T17:01:17.984104+00:00", "trade", 8.78, 62.0]
["2026-09-22T17:01:17.984121+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984123+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:17.984125+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984135+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:01:17.984141+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:17.984232+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:17.984238+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:17.984245+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:17.984250+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:01:17.984271+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984291+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:01:17.984374+00:00", "trade", 8.78, 17.0]
["2026-09-22T17:01:17.984375+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:01:17.984378+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:01:17.984379+00:00", "trade", 8.78, 18.0]
["2026-09-22T17:01:17.984394+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:01:17.984515+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984519+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984539+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984581+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984589+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984620+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984649+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984731+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984748+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984764+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984779+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984800+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.984809+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.985420+00:00", "trade", 8.78, 3.0]
["2026-09-22T17:01:17.988715+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.991421+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:17.991610+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:19.509212+00:00", "trade", 8.7799, 200.0]
["2026-09-22T17:01:19.829708+00:00", "trade", 8.7799, 5.0]
["2026-09-22T17:01:20.933713+00:00", "trade", 8.778, 600.0]
["2026-09-22T17:01:23.236002+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:23.236060+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:24.600653+00:00", "trade", 8.775, 102.0]
["2026-09-22T17:01:26.056555+00:00", "trade", 8.775, 300.0]
["2026-09-22T17:01:27.288411+00:00", "trade", 8.7799, 6.0]
["2026-09-22T17:01:28.823402+00:00", "trade", 8.7799, 1027.0]
["2026-09-22T17:01:28.823785+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:28.846623+00:00", "trade", 8.7799, 1.0]
["2026-09-22T17:01:29.539922+00:00", "trade", 8.7767, 2.0]
["2026-09-22T17:01:32.967840+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.967898+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.968509+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.969218+00:00", "trade", 8.78, 835.0]
["2026-09-22T17:01:32.969598+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.969661+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.969750+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.969812+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.970415+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.970465+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:32.971176+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:33.360487+00:00", "trade", 8.775, 500.0]
["2026-09-22T17:01:34.854251+00:00", "trade", 8.7725, 1.0]
["2026-09-22T17:01:37.328302+00:00", "trade", 8.7775, 20.0]
["2026-09-22T17:01:37.328737+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:37.329293+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:38.633151+00:00", "trade", 8.775, 122.0]
["2026-09-22T17:01:38.991681+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:01:38.991682+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:01:38.992067+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:01:40.270834+00:00", "trade", 8.775, 300.0]
["2026-09-22T17:01:43.483228+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:43.588065+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:43.663892+00:00", "trade", 8.775, 92.0]
["2026-09-22T17:01:46.113411+00:00", "trade", 8.76, 300.0]
["2026-09-22T17:01:47.202315+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:49.885023+00:00", "trade", 8.7795, 100.0]
["2026-09-22T17:01:49.885372+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:49.885820+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:49.896279+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:51.270070+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:52.089128+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:54.590625+00:00", "trade", 8.773, 550.0]
["2026-09-22T17:01:54.591021+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:54.591229+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:54.591389+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:01:58.560955+00:00", "trade", 8.775, 83.0]
["2026-09-22T17:01:58.578283+00:00", "trade", 8.775, 12.0]
["2026-09-22T17:02:01.490554+00:00", "trade", 8.7713, 150.0]
["2026-09-22T17:02:04.456625+00:00", "trade", 8.775, 300.0]
["2026-09-22T17:02:06.394596+00:00", "trade", 8.77, 30.0]
["2026-09-22T17:02:06.394600+00:00", "trade", 8.77, 42.0]
["2026-09-22T17:02:06.394605+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:06.394703+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:06.394807+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:02:06.394934+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:06.395149+00:00", "trade", 8.775, 201.0]
["2026-09-22T17:02:06.395166+00:00", "trade", 8.77, 99.0]
["2026-09-22T17:02:06.395167+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:07.181667+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:10.178958+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:10.178972+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:10.179016+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:10.179254+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:10.610916+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:02:11.482895+00:00", "trade", 8.7786, 500.0]
["2026-09-22T17:02:11.484220+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:11.484230+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:11.500034+00:00", "trade", 8.775, 11.0]
["2026-09-22T17:02:11.697905+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:11.698675+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:12.133828+00:00", "trade", 8.775, 20.0]
["2026-09-22T17:02:13.000142+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:13.919970+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:13.920367+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:13.920410+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:15.929307+00:00", "trade", 8.7771, 2.0]
["2026-09-22T17:02:16.039246+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.039449+00:00", "trade", 8.775, 125.0]
["2026-09-22T17:02:16.039821+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.039910+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:02:16.040020+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:02:16.040022+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:02:16.040062+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:02:16.040070+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:02:16.040083+00:00", "trade", 8.775, 86.0]
["2026-09-22T17:02:16.040095+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:02:16.040199+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.040510+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.040666+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.040783+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.040985+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.041865+00:00", "trade", 8.775, 125.0]
["2026-09-22T17:02:16.454181+00:00", "trade", 8.775, 187.0]
["2026-09-22T17:02:16.454185+00:00", "trade", 8.775, 113.0]
["2026-09-22T17:02:16.454186+00:00", "trade", 8.78, 51.0]
["2026-09-22T17:02:16.454188+00:00", "trade", 8.78, 23.0]
["2026-09-22T17:02:16.454198+00:00", "trade", 8.7783, 300.0]
["2026-09-22T17:02:16.454214+00:00", "trade", 8.78, 1923.0]
["2026-09-22T17:02:16.454215+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:16.454276+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:02:16.454278+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:02:16.454281+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:02:16.454303+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:02:16.454484+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:02:16.454500+00:00", "trade", 8.7782, 2312.0]
["2026-09-22T17:02:16.454508+00:00", "trade", 8.78, 20.0]
["2026-09-22T17:02:16.454555+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:02:16.454618+00:00", "trade", 8.78, 17.0]
["2026-09-22T17:02:16.454621+00:00", "trade", 8.78, 18.0]
["2026-09-22T17:02:16.454621+00:00", "trade", 8.78, 58.0]
["2026-09-22T17:02:16.454621+00:00", "trade", 8.78, 62.0]
["2026-09-22T17:02:16.454623+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454625+00:00", "trade", 8.78, 7.0]
["2026-09-22T17:02:16.454627+00:00", "trade", 8.78, 3.0]
["2026-09-22T17:02:16.454629+00:00", "trade", 8.78, 38.0]
["2026-09-22T17:02:16.454650+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454690+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454697+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454699+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454750+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454920+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.454941+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.455162+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.466810+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:16.474517+00:00", "trade", 8.785, 465.0]
["2026-09-22T17:02:16.477199+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:02:16.884356+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.483883+00:00", "trade", 8.7805, 200.0]
["2026-09-22T17:02:17.484560+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:17.484575+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:17.484610+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484629+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484656+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484662+00:00", "trade", 8.78, 83.0]
["2026-09-22T17:02:17.484662+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:17.484665+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:17.484671+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484679+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:02:17.484685+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:02:17.484693+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484703+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:17.484713+00:00", "trade", 8.78, 87.0]
["2026-09-22T17:02:17.484714+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:02:17.484721+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:17.484728+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484742+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:02:17.484762+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:02:17.484772+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:02:17.484832+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.484847+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485116+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485146+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485155+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485230+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485237+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485360+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485370+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485477+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485484+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485512+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485678+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.485833+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:17.592706+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:02:17.794519+00:00", "trade", 8.775, 3.0]
["2026-09-22T17:02:20.291284+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:20.503836+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:21.516957+00:00", "trade", 8.7701, 1000.0]
["2026-09-22T17:02:22.533681+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:22.534133+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:23.263846+00:00", "trade", 8.775, 65.0]
["2026-09-22T17:02:23.349487+00:00", "trade", 8.7784, 136.0]
["2026-09-22T17:02:23.349852+00:00", "trade", 8.7784, 1.0]
["2026-09-22T17:02:24.411147+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:24.460645+00:00", "trade", 8.775, 296.0]
["2026-09-22T17:02:24.460707+00:00", "trade", 8.775, 200.0]
["2026-09-22T17:02:24.460884+00:00", "trade", 8.775, 296.0]
["2026-09-22T17:02:24.461099+00:00", "trade", 8.775, 208.0]
["2026-09-22T17:02:24.461450+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:24.477526+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865396+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865519+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865528+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865554+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865562+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865772+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.865896+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.866094+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.870568+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.870583+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:27.896440+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738266+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738351+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:02:28.738352+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:02:28.738352+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738440+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738459+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738512+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738519+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.738790+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:28.752797+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:29.786009+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:02:31.697830+00:00", "trade", 8.7753, 272.0]
["2026-09-22T17:02:31.827970+00:00", "trade", 8.7721, 50.0]
["2026-09-22T17:02:32.738479+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:33.549450+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:33.550277+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:34.056588+00:00", "trade", 8.7754, 100.0]
["2026-09-22T17:02:34.057648+00:00", "trade", 8.7754, 12.0]
["2026-09-22T17:02:34.594635+00:00", "trade", 8.7775, 19.0]
["2026-09-22T17:02:35.085791+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:35.086394+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:35.086427+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:35.086543+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:35.141104+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:35.493233+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:35.820640+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:36.393776+00:00", "trade", 8.775, 50.0]
["2026-09-22T17:02:37.402027+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:02:37.402613+00:00", "trade", 8.775, 52.0]
["2026-09-22T17:02:38.120872+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:39.386472+00:00", "trade", 8.7724, 52.0]
["2026-09-22T17:02:39.656562+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:02:39.656568+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:39.657087+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:39.789259+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.160779+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.307045+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.307208+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:41.307457+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.307464+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.307484+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.307526+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.307893+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.308010+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.308023+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.541084+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:41.544101+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:42.348595+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:42.348642+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:42.349226+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:42.362279+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:42.741211+00:00", "trade", 8.7714, 1.0]
["2026-09-22T17:02:44.056591+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:44.641228+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:02:44.645223+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:44.646001+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:45.330410+00:00", "trade", 8.775, 4.0]
["2026-09-22T17:02:48.328721+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:48.328800+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:48.586844+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:02:48.736254+00:00", "trade", 8.77, 50.0]
["2026-09-22T17:02:48.736615+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:48.851930+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:49.179823+00:00", "trade", 8.77, 700.0]
["2026-09-22T17:02:50.733150+00:00", "trade", 8.7659, 5.0]
["2026-09-22T17:02:52.337961+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:53.517683+00:00", "trade", 8.78, 86.0]
["2026-09-22T17:02:53.517764+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.517782+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.517811+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.517919+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.537500+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.537502+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:02:53.537654+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.541736+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:53.805447+00:00", "trade", 8.78, 400.0]
["2026-09-22T17:02:55.018144+00:00", "trade", 8.77, 600.0]
["2026-09-22T17:02:55.018616+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.018631+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.018756+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.018811+00:00", "trade", 8.77, 9400.0]
["2026-09-22T17:02:55.019216+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.019240+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.019274+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:02:55.019436+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:02:55.019448+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:02:55.019448+00:00", "trade", 8.775, 150.0]
["2026-09-22T17:02:55.019680+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.019901+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.019954+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:55.020062+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:56.099248+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:56.281307+00:00", "trade", 8.77, 45.0]
["2026-09-22T17:02:56.281347+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:56.282428+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:02:58.245751+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:58.245971+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:58.578349+00:00", "trade", 8.78, 14.0]
["2026-09-22T17:02:58.579544+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:02:59.501658+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:03:03.567689+00:00", "trade", 8.7776, 18.0]
["2026-09-22T17:03:03.567700+00:00", "trade", 8.7776, 1.0]
["2026-09-22T17:03:03.982975+00:00", "trade", 8.775, 750.0]
["2026-09-22T17:03:04.665354+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:03:05.361170+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:06.548332+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:03:10.068802+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:03:10.651420+00:00", "trade", 8.77, 60.0]
["2026-09-22T17:03:10.651420+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:15.250822+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:03:15.251741+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:15.251756+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:15.262169+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:15.275873+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:16.215641+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:03:16.948616+00:00", "trade", 8.78, 12.0]
["2026-09-22T17:03:16.949089+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:16.949096+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422410+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422413+00:00", "trade", 8.77, 98.0]
["2026-09-22T17:03:18.422413+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:18.422424+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:18.422429+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:18.422452+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422459+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422466+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422468+00:00", "trade", 8.77, 27.0]
["2026-09-22T17:03:18.422588+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422654+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.422690+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:18.422844+00:00", "trade", 8.77, 41.0]
["2026-09-22T17:03:18.422846+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:03:18.422848+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:03:18.422848+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:03:18.422850+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:18.422892+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:18.422951+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.423211+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.423287+00:00", "trade", 8.77, 250.0]
["2026-09-22T17:03:18.425102+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.427508+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.790245+00:00", "trade", 8.77, 76.0]
["2026-09-22T17:03:18.790271+00:00", "trade", 8.77, 24.0]
["2026-09-22T17:03:18.790668+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.790674+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.790921+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:18.803832+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:21.337812+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:21.337816+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:21.337819+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:21.337925+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:21.337978+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:21.338016+00:00", "trade", 8.77, 2321.0]
["2026-09-22T17:03:21.338016+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:21.338150+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:03:21.338201+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:21.338213+00:00", "trade", 8.77, 85.0]
["2026-09-22T17:03:21.338219+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338227+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338240+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338437+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338447+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338464+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338474+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338503+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338552+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338589+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338687+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338831+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.338908+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:21.340578+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:23.453330+00:00", "trade", 8.7671, 30.0]
["2026-09-22T17:03:23.789261+00:00", "trade", 8.7671, 15.0]
["2026-09-22T17:03:25.172054+00:00", "trade", 8.77, 50.0]
["2026-09-22T17:03:26.896349+00:00", "trade", 8.762, 1.0]
["2026-09-22T17:03:28.630631+00:00", "trade", 8.77, 2.0]
["2026-09-22T17:03:28.632117+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:28.652739+00:00", "trade", 8.7694, 1.0]
["2026-09-22T17:03:28.655543+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:03:28.656525+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:30.052283+00:00", "trade", 8.765, 86.0]
["2026-09-22T17:03:30.052332+00:00", "trade", 8.765, 400.0]
["2026-09-22T17:03:30.052345+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:03:30.052350+00:00", "trade", 8.76, 94.0]
["2026-09-22T17:03:30.052385+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:30.052454+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:30.053159+00:00", "trade", 8.7602, 1300.0]
["2026-09-22T17:03:30.053242+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:03:30.053303+00:00", "trade", 8.765, 150.0]
["2026-09-22T17:03:30.053789+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:03:30.053792+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:03:30.053902+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:30.059280+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:30.421846+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:31.080853+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:32.825617+00:00", "trade", 8.765, 125.0]
["2026-09-22T17:03:35.486762+00:00", "trade", 8.7626, 1.0]
["2026-09-22T17:03:35.489115+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:03:36.019744+00:00", "trade", 8.7664, 200.0]
["2026-09-22T17:03:36.047810+00:00", "trade", 8.7638, 300.0]
["2026-09-22T17:03:36.085195+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:03:37.803829+00:00", "trade", 8.76, 90.0]
["2026-09-22T17:03:37.803833+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:37.803912+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:37.804124+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:37.804646+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:37.814057+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:38.271152+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:39.521413+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:39.521442+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:39.521937+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:39.522154+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:39.523740+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:39.526427+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:40.913200+00:00", "trade", 8.7613, 418.0]
["2026-09-22T17:03:41.036318+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:03:41.036324+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.036769+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.036815+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.037084+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.039155+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.564178+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.630944+00:00", "trade", 8.765, 140.0]
["2026-09-22T17:03:41.632031+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:41.632096+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:42.319381+00:00", "trade", 8.7601, 1303.0]
["2026-09-22T17:03:45.185765+00:00", "trade", 8.765, 4.0]
["2026-09-22T17:03:45.551004+00:00", "trade", 8.7614, 43.0]
["2026-09-22T17:03:46.287886+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:46.556873+00:00", "trade", 8.7699, 21.0]
["2026-09-22T17:03:46.777852+00:00", "trade", 8.76, 3.0]
["2026-09-22T17:03:47.383916+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:47.384378+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:49.563744+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:49.563753+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:03:49.564247+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:49.564256+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:49.567228+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:49.630621+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:50.018868+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:55.857087+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:55.857153+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.203334+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.203347+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:03:56.203430+00:00", "trade", 8.77, 86.0]
["2026-09-22T17:03:56.203430+00:00", "trade", 8.77, 3.0]
["2026-09-22T17:03:56.203502+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:56.203503+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:03:56.204483+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.205605+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.206257+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.330651+00:00", "trade", 8.77, 75.0]
["2026-09-22T17:03:56.333707+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333708+00:00", "trade", 8.77, 558.0]
["2026-09-22T17:03:56.333721+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333733+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:03:56.333756+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333763+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333770+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333777+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333785+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:03:56.333834+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333840+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333847+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333856+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333860+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333866+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333873+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333880+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333948+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.333970+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.334026+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:03:56.334055+00:00", "trade", 8.77, 86.0]
["2026-09-22T17:03:56.334063+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334117+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:03:56.334254+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334428+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334470+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334519+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334541+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334553+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334568+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.334740+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.335025+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.335086+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.335599+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.335876+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.335930+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.339828+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:03:56.339830+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:03:56.339895+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:03:56.339902+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339909+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339916+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339923+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339930+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339937+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339944+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339958+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.339965+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.340074+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.340112+00:00", "trade", 8.78, 18.0]
["2026-09-22T17:03:56.340250+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:03:56.340385+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:03:56.340386+00:00", "trade", 8.78, 110.0]
["2026-09-22T17:03:56.340387+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.340488+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.340622+00:00", "trade", 8.785, 13.0]
["2026-09-22T17:03:56.340625+00:00", "trade", 8.785, 13.0]
["2026-09-22T17:03:56.340635+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.340670+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.341053+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.341104+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.341115+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.341330+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.341620+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.372405+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.372412+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.372592+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.373034+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.435248+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:56.626522+00:00", "trade", 8.767, 1000.0]
["2026-09-22T17:03:56.627357+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.043902+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.657490+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.657623+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.657680+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.658006+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.667424+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.928754+00:00", "trade", 8.785, 1300.0]
["2026-09-22T17:03:57.929572+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:03:57.994454+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:00.421744+00:00", "trade", 8.78, 200.0]
["2026-09-22T17:04:00.421754+00:00", "trade", 8.78, 214.0]
["2026-09-22T17:04:00.421761+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:00.421900+00:00", "trade", 8.78, 86.0]
["2026-09-22T17:04:00.422230+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:00.422247+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:00.619362+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:00.842431+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:01.142609+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:02.310633+00:00", "trade", 8.785, 122.0]
["2026-09-22T17:04:02.392846+00:00", "trade", 8.785, 300.0]
["2026-09-22T17:04:03.066529+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:05.619763+00:00", "trade", 8.7814, 200.0]
["2026-09-22T17:04:06.604513+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:07.288207+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:07.770901+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:07.771261+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:09.328823+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:09.335143+00:00", "trade", 8.785, 50.0]
["2026-09-22T17:04:09.340626+00:00", "trade", 8.785, 12.0]
["2026-09-22T17:04:09.354095+00:00", "trade", 8.785, 750.0]
["2026-09-22T17:04:09.396047+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:04:09.713225+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:09.713751+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:09.767991+00:00", "trade", 8.7899, 2.0]
["2026-09-22T17:04:09.933778+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:09.933932+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:11.248543+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:11.248814+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:11.319896+00:00", "trade", 8.79, 125.0]
["2026-09-22T17:04:11.324091+00:00", "trade", 8.79, 50.0]
["2026-09-22T17:04:12.089059+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:12.089113+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:12.151184+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:12.721515+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:13.303894+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:04:14.703124+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:04:14.703906+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:14.706660+00:00", "trade", 8.785, 11.0]
["2026-09-22T17:04:14.714470+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:14.715250+00:00", "trade", 8.79, 11.0]
["2026-09-22T17:04:18.707425+00:00", "trade", 8.7801, 300.0]
["2026-09-22T17:04:19.970758+00:00", "trade", 8.785, 900.0]
["2026-09-22T17:04:19.981712+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:04:19.997868+00:00", "trade", 8.78, 900.0]
["2026-09-22T17:04:19.998621+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:19.998641+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:19.998651+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:21.081774+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:21.082523+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:24.305669+00:00", "trade", 8.785, 90.0]
["2026-09-22T17:04:24.306581+00:00", "trade", 8.7802, 90.0]
["2026-09-22T17:04:24.307262+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:24.348112+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:25.497962+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:04:27.200480+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:29.476553+00:00", "trade", 8.7803, 40.0]
["2026-09-22T17:04:30.101108+00:00", "trade", 8.7889, 2500.0]
["2026-09-22T17:04:30.109548+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:04:30.626348+00:00", "trade", 8.7877, 2.0]
["2026-09-22T17:04:31.698913+00:00", "trade", 8.773, 273.0]
["2026-09-22T17:04:32.795315+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:04:32.816282+00:00", "trade", 8.785, 11.0]
["2026-09-22T17:04:32.825688+00:00", "trade", 8.79, 11.0]
["2026-09-22T17:04:33.163351+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:33.164271+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:34.401749+00:00", "trade", 8.79, 8.0]
["2026-09-22T17:04:34.401841+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:34.401848+00:00", "trade", 8.79, 978.0]
["2026-09-22T17:04:34.401850+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:34.401867+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401874+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401881+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401888+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401902+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401910+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401916+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401939+00:00", "trade", 8.79, 202.0]
["2026-09-22T17:04:34.401945+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401966+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:34.401982+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.401995+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402136+00:00", "trade", 8.79, 20.0]
["2026-09-22T17:04:34.402149+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402151+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:04:34.402152+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:34.402315+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402323+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402354+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402434+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402459+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402801+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.402920+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.410432+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:34.438906+00:00", "trade", 8.795, 13.0]
["2026-09-22T17:04:34.439454+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:36.133812+00:00", "trade", 8.795, 300.0]
["2026-09-22T17:04:36.133929+00:00", "trade", 8.798, 676.0]
["2026-09-22T17:04:36.138781+00:00", "trade", 8.795, 160.0]
["2026-09-22T17:04:38.959701+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:38.959767+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:38.959991+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:38.960098+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:38.983007+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:39.342429+00:00", "trade", 8.795, 42.0]
["2026-09-22T17:04:39.342544+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:04:39.364439+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:39.364943+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:39.728447+00:00", "trade", 8.7975, 11.0]
["2026-09-22T17:04:41.458137+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:41.558620+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:41.858446+00:00", "trade", 8.7933, 50.0]
["2026-09-22T17:04:42.311173+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:42.594972+00:00", "trade", 8.7999, 20.0]
["2026-09-22T17:04:43.047015+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:44.441548+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:44.442006+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:44.987085+00:00", "trade", 8.7901, 2.0]
["2026-09-22T17:04:44.989298+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:04:44.991559+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:04:45.026741+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:49.247236+00:00", "trade", 8.7997, 2000.0]
["2026-09-22T17:04:49.248055+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:49.286280+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:50.586897+00:00", "trade", 8.7975, 25.0]
["2026-09-22T17:04:50.587563+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:50.734940+00:00", "trade", 8.7761, 2.0]
["2026-09-22T17:04:50.735534+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:51.335682+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:51.335709+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:51.335752+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:51.336196+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:04:51.336381+00:00", "trade", 8.795, 48.0]
["2026-09-22T17:04:51.336459+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:51.337886+00:00", "trade", 8.79, 4.0]
["2026-09-22T17:04:51.338872+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:51.350968+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:04:51.379282+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:04:51.379284+00:00", "trade", 8.795, 90.0]
["2026-09-22T17:04:51.379948+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:52.483577+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:52.483643+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:52.486135+00:00", "trade", 8.795, 50.0]
["2026-09-22T17:04:52.506585+00:00", "trade", 8.795, 158.0]
["2026-09-22T17:04:53.736005+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:53.736061+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:55.602619+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:55.602680+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:55.836673+00:00", "trade", 8.8, 2.0]
["2026-09-22T17:04:56.072929+00:00", "trade", 8.795, 2.0]
["2026-09-22T17:04:57.938221+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:57.938299+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:57.938406+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:57.938493+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206121+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206122+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206123+00:00", "trade", 8.79, 30.0]
["2026-09-22T17:04:58.206125+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206127+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206143+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206206+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:04:58.206208+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206211+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206215+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206217+00:00", "trade", 8.79, 81.0]
["2026-09-22T17:04:58.206218+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206224+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206236+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:04:58.206237+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:04:58.206238+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206251+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206259+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:04:58.206288+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206291+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:04:58.206304+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206312+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206321+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206328+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206336+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206337+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206351+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206358+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206365+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206399+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206426+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206433+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206454+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206461+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206506+00:00", "trade", 8.79, 84.0]
["2026-09-22T17:04:58.206508+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206509+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.206528+00:00", "trade", 8.79, 500.0]
["2026-09-22T17:04:58.206564+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.206597+00:00", "trade", 8.79, 40.0]
["2026-09-22T17:04:58.206606+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206640+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206668+00:00", "trade", 8.79, 83.0]
["2026-09-22T17:04:58.206681+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206691+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206698+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:04:58.206711+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.206737+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:04:58.206835+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.206920+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.206959+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.207100+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.207164+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.207417+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.208119+00:00", "trade", 8.79, 72.0]
["2026-09-22T17:04:58.208485+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.212633+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.216778+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:58.283764+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:04:59.485841+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:04:59.783753+00:00", "trade", 8.785, 500.0]
["2026-09-22T17:05:00.107750+00:00", "trade", 8.785, 400.0]
["2026-09-22T17:05:00.144205+00:00", "trade", 8.785, 155.0]
["2026-09-22T17:05:00.278244+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:01.383624+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:01.384124+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:01.387234+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:01.387677+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:01.393550+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:04.762735+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:05.365992+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:05.408553+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:05.408999+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:07.412964+00:00", "trade", 8.7801, 1700.0]
["2026-09-22T17:05:07.509045+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.243875+00:00", "trade", 8.78, 569.0]
["2026-09-22T17:05:09.244236+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:05:09.244655+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.250981+00:00", "trade", 8.78, 2.0]
["2026-09-22T17:05:09.253397+00:00", "trade", 8.78, 1300.0]
["2026-09-22T17:05:09.265296+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:09.265297+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:09.265310+00:00", "trade", 8.78, 74.0]
["2026-09-22T17:05:09.265353+00:00", "trade", 8.78, 7.0]
["2026-09-22T17:05:09.265354+00:00", "trade", 8.78, 7.0]
["2026-09-22T17:05:09.265355+00:00", "trade", 8.78, 74.0]
["2026-09-22T17:05:09.265699+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.265706+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:09.265816+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:09.265816+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:05:09.265836+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.265845+00:00", "trade", 8.78, 72.0]
["2026-09-22T17:05:09.265851+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.265884+00:00", "trade", 8.78, 83.0]
["2026-09-22T17:05:09.265960+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.265973+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.265998+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266005+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266036+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266316+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266418+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266440+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266465+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266508+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266523+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266544+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266554+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.266698+00:00", "trade", 8.78, 42.0]
["2026-09-22T17:05:09.267101+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.267149+00:00", "trade", 8.78, 16.0]
["2026-09-22T17:05:09.267260+00:00", "trade", 8.78, 30.0]
["2026-09-22T17:05:09.267331+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.267358+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.267365+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:05:09.267700+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:05:09.268190+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:05:09.268202+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:05:09.268371+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:05:09.268406+00:00", "trade", 8.78, 53.0]
["2026-09-22T17:05:09.268496+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.268699+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:09.268713+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:09.268798+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.268975+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.269162+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.269171+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.269315+00:00", "trade", 8.78, 16.0]
["2026-09-22T17:05:09.269569+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.270066+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.270100+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.271027+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.271465+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.272717+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.280651+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:09.285100+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:10.268914+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:10.269322+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:10.269724+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:10.286515+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:11.806787+00:00", "trade", 8.785, 50.0]
["2026-09-22T17:05:11.904551+00:00", "trade", 8.785, 2.0]
["2026-09-22T17:05:12.540562+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526647+00:00", "trade", 8.78, 44.0]
["2026-09-22T17:05:15.526648+00:00", "trade", 8.78, 30.0]
["2026-09-22T17:05:15.526650+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:15.526652+00:00", "trade", 8.78, 53.0]
["2026-09-22T17:05:15.526653+00:00", "trade", 8.78, 16.0]
["2026-09-22T17:05:15.526675+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:05:15.526677+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:15.526710+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526724+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526731+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526738+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526745+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526752+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:05:15.526772+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526779+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526792+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526799+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526805+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526812+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526906+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526927+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:15.526928+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:15.526934+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526935+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:05:15.526938+00:00", "trade", 8.78, 81.0]
["2026-09-22T17:05:15.526955+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:05:15.526962+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:05:15.527006+00:00", "trade", 8.78, 83.0]
["2026-09-22T17:05:15.527010+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:15.527034+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:05:15.527046+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:05:15.527046+00:00", "trade", 8.78, 99.0]
["2026-09-22T17:05:15.527055+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:05:15.527055+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527128+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527359+00:00", "trade", 8.78, 5.0]
["2026-09-22T17:05:15.527434+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527456+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527505+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527567+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527665+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527748+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.527836+00:00", "trade", 8.775, 28.0]
["2026-09-22T17:05:15.527984+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.528024+00:00", "trade", 8.775, 14.0]
["2026-09-22T17:05:15.528050+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.528055+00:00", "trade", 8.775, 4.0]
["2026-09-22T17:05:15.528084+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.528404+00:00", "trade", 8.775, 65.0]
["2026-09-22T17:05:15.528884+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.528912+00:00", "trade", 8.775, 3.0]
["2026-09-22T17:05:15.528975+00:00", "trade", 8.775, 55.0]
["2026-09-22T17:05:15.528976+00:00", "trade", 8.78, 21.0]
["2026-09-22T17:05:15.529206+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.529233+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.531716+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.533390+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.573094+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:15.627239+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:16.900345+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.338505+00:00", "trade", 8.77, 34.0]
["2026-09-22T17:05:17.338506+00:00", "trade", 8.77, 166.0]
["2026-09-22T17:05:17.338513+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.338571+00:00", "trade", 8.77, 34.0]
["2026-09-22T17:05:17.338572+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:05:17.338852+00:00", "trade", 8.77, 5.0]
["2026-09-22T17:05:17.338921+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.339159+00:00", "trade", 8.77, 12.0]
["2026-09-22T17:05:17.339160+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.339192+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.342890+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.443039+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.646233+00:00", "trade", 8.77, 67.0]
["2026-09-22T17:05:17.646728+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:17.650747+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:22.215166+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:23.138297+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:24.241743+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:05:25.350027+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:05:25.519325+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519326+00:00", "trade", 8.77, 188.0]
["2026-09-22T17:05:25.519335+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519352+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519354+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:05:25.519358+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519365+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519373+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519380+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519385+00:00", "trade", 8.77, 128.0]
["2026-09-22T17:05:25.519386+00:00", "trade", 8.77, 972.0]
["2026-09-22T17:05:25.519387+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519388+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519394+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519404+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519411+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519430+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519430+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519438+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519452+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519460+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519460+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519468+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519482+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519489+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519509+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519509+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519517+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519524+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519555+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519556+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519564+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519574+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519617+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519619+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519628+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519635+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519654+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519673+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519674+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:05:25.519675+00:00", "trade", 8.77, 900.0]
["2026-09-22T17:05:25.519675+00:00", "trade", 8.77, 3.0]
["2026-09-22T17:05:25.519681+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519695+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:25.519720+00:00", "trade", 8.77, 128.0]
["2026-09-22T17:05:25.519720+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519742+00:00", "trade", 8.77, 3.0]
["2026-09-22T17:05:25.519743+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:05:25.519750+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.519757+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.519777+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.519942+00:00", "trade", 8.77, 3.0]
["2026-09-22T17:05:25.520083+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520142+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520355+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520432+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520458+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520476+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520502+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.520652+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:05:25.520916+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.521446+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.521553+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:05:25.521619+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.521783+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.525563+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.526009+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.526508+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.526521+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.526533+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.527008+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.535965+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.551044+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.586727+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:05:25.587176+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.587248+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.621943+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.629323+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:25.648704+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:05:26.779284+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:26.779775+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:26.779803+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:26.789196+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:26.884426+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:26.884877+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:27.362184+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:29.343224+00:00", "trade", 8.7675, 30.0]
["2026-09-22T17:05:29.635776+00:00", "trade", 8.7626, 9.0]
["2026-09-22T17:05:29.638115+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:05:33.437900+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.069152+00:00", "trade", 8.765, 125.0]
["2026-09-22T17:05:35.069489+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.069658+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.069970+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.070040+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.070551+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.075603+00:00", "trade", 8.765, 400.0]
["2026-09-22T17:05:35.076242+00:00", "trade", 8.765, 1100.0]
["2026-09-22T17:05:35.077030+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.086388+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.114039+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.114590+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.115089+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.115581+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.124547+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.218321+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.218771+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.337632+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.338142+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.347575+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.381639+00:00", "trade", 8.76, 38.0]
["2026-09-22T17:05:35.381640+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381641+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381682+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381690+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.381702+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381703+00:00", "trade", 8.76, 138.0]
["2026-09-22T17:05:35.381705+00:00", "trade", 8.76, 182.0]
["2026-09-22T17:05:35.381707+00:00", "trade", 8.76, 18.0]
["2026-09-22T17:05:35.381719+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381720+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.381722+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381726+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.381737+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381738+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381740+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.381753+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381753+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381767+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381768+00:00", "trade", 8.76, 300.0]
["2026-09-22T17:05:35.381776+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381791+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381794+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381794+00:00", "trade", 8.76, 56.0]
["2026-09-22T17:05:35.381814+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381816+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381817+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381819+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381833+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.381844+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.381856+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381858+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381860+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381870+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381885+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381887+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381900+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.381900+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.381902+00:00", "trade", 8.76, 126.0]
["2026-09-22T17:05:35.381903+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.381944+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.381966+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.381970+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.381973+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.382009+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.382016+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.382018+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:05:35.382020+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.382036+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.382037+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.382061+00:00", "trade", 8.76, 110.0]
["2026-09-22T17:05:35.382069+00:00", "trade", 8.76, 110.0]
["2026-09-22T17:05:35.382100+00:00", "trade", 8.76, 80.0]
["2026-09-22T17:05:35.382101+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:05:35.382172+00:00", "trade", 8.76, 70.0]
["2026-09-22T17:05:35.382222+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.382229+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.382276+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.382370+00:00", "trade", 8.76, 74.0]
["2026-09-22T17:05:35.383491+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.383498+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.383820+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.384152+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:05:35.384153+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.384154+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.384154+00:00", "trade", 8.76, 90.0]
["2026-09-22T17:05:35.384160+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.384172+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.384181+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.384542+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.387066+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.397771+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.399188+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.401504+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.402770+00:00", "trade", 8.755, 148.0]
["2026-09-22T17:05:35.402779+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.402783+00:00", "trade", 8.75, 502.0]
["2026-09-22T17:05:35.402864+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.408919+00:00", "trade", 8.75, 2000.0]
["2026-09-22T17:05:35.409725+00:00", "trade", 8.752, 200.0]
["2026-09-22T17:05:35.409820+00:00", "trade", 8.7518, 850.0]
["2026-09-22T17:05:35.409861+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.409880+00:00", "trade", 8.75, 1456.0]
["2026-09-22T17:05:35.410801+00:00", "trade", 8.75, 4946.0]
["2026-09-22T17:05:35.428806+00:00", "trade", 8.75, 148.0]
["2026-09-22T17:05:35.431607+00:00", "trade", 8.7526, 1.0]
["2026-09-22T17:05:35.457293+00:00", "trade", 8.755, 148.0]
["2026-09-22T17:05:35.457293+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:05:35.457294+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:05:35.459963+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:35.459987+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:35.462407+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:35.464480+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466761+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:05:35.466762+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466764+00:00", "trade", 8.76, 300.0]
["2026-09-22T17:05:35.466782+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466789+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466796+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466800+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466804+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466810+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466817+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466831+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466844+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466847+00:00", "trade", 8.76, 80.0]
["2026-09-22T17:05:35.466850+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466852+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466852+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466855+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466860+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466862+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466863+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466875+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466877+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.466883+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.466886+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.466887+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.466888+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.466891+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466911+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466919+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466935+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466942+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466943+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466950+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466959+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.466977+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466983+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.466990+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.467004+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.467011+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.467031+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.467038+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.467146+00:00", "trade", 8.76, 83.0]
["2026-09-22T17:05:35.467153+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:05:35.467153+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.467155+00:00", "trade", 8.76, 80.0]
["2026-09-22T17:05:35.467155+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.467163+00:00", "trade", 8.76, 61.0]
["2026-09-22T17:05:35.467204+00:00", "trade", 8.76, 61.0]
["2026-09-22T17:05:35.467233+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.467356+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.467367+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.467389+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.467429+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.467605+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.467907+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.468456+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.469082+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.469109+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.471810+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.478497+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.494853+00:00", "trade", 8.765, 1200.0]
["2026-09-22T17:05:35.497926+00:00", "trade", 8.765, 1800.0]
["2026-09-22T17:05:35.501516+00:00", "trade", 8.765, 1100.0]
["2026-09-22T17:05:35.501516+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.501518+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501519+00:00", "trade", 8.76, 49.0]
["2026-09-22T17:05:35.501520+00:00", "trade", 8.76, 74.0]
["2026-09-22T17:05:35.501523+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.501530+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.501537+00:00", "trade", 8.76, 24.0]
["2026-09-22T17:05:35.501538+00:00", "trade", 8.76, 276.0]
["2026-09-22T17:05:35.501539+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:05:35.501540+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.501541+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:05:35.501545+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:35.501558+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.501561+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.501561+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501568+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:05:35.501575+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501577+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.501578+00:00", "trade", 8.75, 495.0]
["2026-09-22T17:05:35.501580+00:00", "trade", 8.75, 505.0]
["2026-09-22T17:05:35.501582+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501585+00:00", "trade", 8.75, 500.0]
["2026-09-22T17:05:35.501587+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.501587+00:00", "trade", 8.75, 300.0]
["2026-09-22T17:05:35.501589+00:00", "trade", 8.75, 42.0]
["2026-09-22T17:05:35.501596+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:05:35.501599+00:00", "trade", 8.765, 201.0]
["2026-09-22T17:05:35.501600+00:00", "trade", 8.765, 180.0]
["2026-09-22T17:05:35.501603+00:00", "trade", 8.765, 2.0]
["2026-09-22T17:05:35.501604+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.501604+00:00", "trade", 8.765, 180.0]
["2026-09-22T17:05:35.501605+00:00", "trade", 8.765, 2.0]
["2026-09-22T17:05:35.501612+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:05:35.501617+00:00", "trade", 8.765, 201.0]
["2026-09-22T17:05:35.501617+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:05:35.501626+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:05:35.501631+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:05:35.501636+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:05:35.501637+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:05:35.501645+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:05:35.501647+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501650+00:00", "trade", 8.765, 40.0]
["2026-09-22T17:05:35.501650+00:00", "trade", 8.76, 80.0]
["2026-09-22T17:05:35.501650+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.501650+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.501655+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:05:35.501657+00:00", "trade", 8.75, 80.0]
["2026-09-22T17:05:35.501658+00:00", "trade", 8.75, 54.0]
["2026-09-22T17:05:35.501663+00:00", "trade", 8.765, 210.0]
["2026-09-22T17:05:35.501667+00:00", "trade", 8.765, 210.0]
["2026-09-22T17:05:35.501667+00:00", "trade", 8.765, 198.0]
["2026-09-22T17:05:35.501668+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:05:35.501675+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:05:35.501676+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501677+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.501678+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.501678+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501685+00:00", "trade", 8.76, 12.0]
["2026-09-22T17:05:35.501686+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501687+00:00", "trade", 8.76, 46.0]
["2026-09-22T17:05:35.501687+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:05:35.501690+00:00", "trade", 8.76, 88.0]
["2026-09-22T17:05:35.501691+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.501692+00:00", "trade", 8.76, 154.0]
["2026-09-22T17:05:35.501693+00:00", "trade", 8.76, 55.0]
["2026-09-22T17:05:35.501698+00:00", "trade", 8.765, 63.0]
["2026-09-22T17:05:35.501700+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.501700+00:00", "trade", 8.76, 69.0]
["2026-09-22T17:05:35.501701+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.501704+00:00", "trade", 8.75, 46.0]
["2026-09-22T17:05:35.501732+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:05:35.501732+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:05:35.501737+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501750+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501752+00:00", "trade", 8.76, 54.0]
["2026-09-22T17:05:35.501757+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501758+00:00", "trade", 8.75, 54.0]
["2026-09-22T17:05:35.501759+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:05:35.501762+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:05:35.501762+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501764+00:00", "trade", 8.76, 31.0]
["2026-09-22T17:05:35.501768+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501772+00:00", "trade", 8.765, 300.0]
["2026-09-22T17:05:35.501772+00:00", "trade", 8.765, 300.0]
["2026-09-22T17:05:35.501773+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.501773+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501774+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501775+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501776+00:00", "trade", 8.75, 2042.0]
["2026-09-22T17:05:35.501784+00:00", "trade", 8.76, 61.0]
["2026-09-22T17:05:35.501789+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501791+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:05:35.501797+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501798+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501809+00:00", "trade", 8.76, 24.0]
["2026-09-22T17:05:35.501810+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:05:35.501821+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501828+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501829+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501835+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501851+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:05:35.501860+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501861+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501883+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501890+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.501890+00:00", "trade", 8.76, 15.0]
["2026-09-22T17:05:35.501890+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501891+00:00", "trade", 8.765, 238.0]
["2026-09-22T17:05:35.501895+00:00", "trade", 8.765, 182.0]
["2026-09-22T17:05:35.501895+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501900+00:00", "trade", 8.75, 48.0]
["2026-09-22T17:05:35.501900+00:00", "trade", 8.75, 63.0]
["2026-09-22T17:05:35.501900+00:00", "trade", 8.75, 47.0]
["2026-09-22T17:05:35.501900+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.501904+00:00", "trade", 8.765, 182.0]
["2026-09-22T17:05:35.501908+00:00", "trade", 8.75, 19.0]
["2026-09-22T17:05:35.501913+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.501914+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501914+00:00", "trade", 8.765, 142.0]
["2026-09-22T17:05:35.501916+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501919+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:05:35.501919+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501921+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501925+00:00", "trade", 8.765, 259.0]
["2026-09-22T17:05:35.501926+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501929+00:00", "trade", 8.765, 300.0]
["2026-09-22T17:05:35.501935+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:05:35.501937+00:00", "trade", 8.75, 54.0]
["2026-09-22T17:05:35.501939+00:00", "trade", 8.75, 51.0]
["2026-09-22T17:05:35.501939+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:05:35.501940+00:00", "trade", 8.75, 66.0]
["2026-09-22T17:05:35.501940+00:00", "trade", 8.765, 120.0]
["2026-09-22T17:05:35.501940+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501941+00:00", "trade", 8.75, 83.0]
["2026-09-22T17:05:35.501943+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.501946+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501949+00:00", "trade", 8.765, 142.0]
["2026-09-22T17:05:35.501951+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:05:35.501953+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.501958+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:05:35.501959+00:00", "trade", 8.75, 117.0]
["2026-09-22T17:05:35.501960+00:00", "trade", 8.75, 83.0]
["2026-09-22T17:05:35.501961+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501964+00:00", "trade", 8.765, 182.0]
["2026-09-22T17:05:35.501969+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501970+00:00", "trade", 8.75, 51.0]
["2026-09-22T17:05:35.501971+00:00", "trade", 8.765, 54.0]
["2026-09-22T17:05:35.501973+00:00", "trade", 8.76, 82.0]
["2026-09-22T17:05:35.501973+00:00", "trade", 8.76, 46.0]
["2026-09-22T17:05:35.501974+00:00", "trade", 8.765, 103.0]
["2026-09-22T17:05:35.501975+00:00", "trade", 8.75, 28.0]
["2026-09-22T17:05:35.501975+00:00", "trade", 8.75, 15.0]
["2026-09-22T17:05:35.501975+00:00", "trade", 8.75, 28.0]
["2026-09-22T17:05:35.501975+00:00", "trade", 8.75, 9.0]
["2026-09-22T17:05:35.501976+00:00", "trade", 8.76, 38.0]
["2026-09-22T17:05:35.501976+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.501976+00:00", "trade", 8.76, 18.0]
["2026-09-22T17:05:35.501976+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:35.501977+00:00", "trade", 8.76, 39.0]
["2026-09-22T17:05:35.501977+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.501979+00:00", "trade", 8.76, 15.0]
["2026-09-22T17:05:35.501982+00:00", "trade", 8.75, 66.0]
["2026-09-22T17:05:35.501982+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.501983+00:00", "trade", 8.76, 17.0]
["2026-09-22T17:05:35.501985+00:00", "trade", 8.76, 43.0]
["2026-09-22T17:05:35.501985+00:00", "trade", 8.76, 195.0]
["2026-09-22T17:05:35.501986+00:00", "trade", 8.765, 139.0]
["2026-09-22T17:05:35.501987+00:00", "trade", 8.75, 83.0]
["2026-09-22T17:05:35.501988+00:00", "trade", 8.76, 5.0]
["2026-09-22T17:05:35.501988+00:00", "trade", 8.75, 73.0]
["2026-09-22T17:05:35.501989+00:00", "trade", 8.76, 28.0]
["2026-09-22T17:05:35.501989+00:00", "trade", 8.75, 44.0]
["2026-09-22T17:05:35.501992+00:00", "trade", 8.76, 38.0]
["2026-09-22T17:05:35.501994+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:05:35.501999+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:35.502005+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502009+00:00", "trade", 8.76, 61.0]
["2026-09-22T17:05:35.502011+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.502012+00:00", "trade", 8.75, 139.0]
["2026-09-22T17:05:35.502012+00:00", "trade", 8.75, 120.0]
["2026-09-22T17:05:35.502012+00:00", "trade", 8.75, 41.0]
["2026-09-22T17:05:35.502013+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502029+00:00", "trade", 8.76, 1000.0]
["2026-09-22T17:05:35.502034+00:00", "trade", 8.7625, 3.0]
["2026-09-22T17:05:35.502040+00:00", "trade", 8.75, 133.0]
["2026-09-22T17:05:35.502040+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:05:35.502042+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502047+00:00", "trade", 8.765, 110.0]
["2026-09-22T17:05:35.502052+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502054+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.502054+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502059+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502061+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:05:35.502066+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502071+00:00", "trade", 8.7625, 37.0]
["2026-09-22T17:05:35.502073+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.502074+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502081+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502087+00:00", "trade", 8.765, 22.0]
["2026-09-22T17:05:35.502092+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:05:35.502092+00:00", "trade", 8.75, 20.0]
["2026-09-22T17:05:35.502099+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502100+00:00", "trade", 8.76, 52.0]
["2026-09-22T17:05:35.502102+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502112+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502114+00:00", "trade", 8.755, 63.0]
["2026-09-22T17:05:35.502120+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502127+00:00", "trade", 8.765, 66.0]
["2026-09-22T17:05:35.502127+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502129+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:05:35.502135+00:00", "trade", 8.765, 28.0]
["2026-09-22T17:05:35.502146+00:00", "trade", 8.75, 210.0]
["2026-09-22T17:05:35.502148+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502155+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502160+00:00", "trade", 8.765, 102.0]
["2026-09-22T17:05:35.502162+00:00", "trade", 8.75, 198.0]
["2026-09-22T17:05:35.502169+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.502171+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502172+00:00", "trade", 8.7625, 51.0]
["2026-09-22T17:05:35.502176+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502177+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.502179+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.502180+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.502187+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.502187+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.502192+00:00", "trade", 8.76, 39.0]
["2026-09-22T17:05:35.502193+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502199+00:00", "trade", 8.7625, 100.0]
["2026-09-22T17:05:35.502209+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502210+00:00", "trade", 8.76, 94.0]
["2026-09-22T17:05:35.502218+00:00", "trade", 8.7625, 379.0]
["2026-09-22T17:05:35.502223+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502228+00:00", "trade", 8.75, 110.0]
["2026-09-22T17:05:35.502230+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502237+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502246+00:00", "trade", 8.755, 17.0]
["2026-09-22T17:05:35.502253+00:00", "trade", 8.75, 54.0]
["2026-09-22T17:05:35.502254+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.502264+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:05:35.502267+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502296+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502307+00:00", "trade", 8.75, 46.0]
["2026-09-22T17:05:35.502312+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.502321+00:00", "trade", 8.755, 31.0]
["2026-09-22T17:05:35.502323+00:00", "trade", 8.75, 5.0]
["2026-09-22T17:05:35.502328+00:00", "trade", 8.76, 38.0]
["2026-09-22T17:05:35.502349+00:00", "trade", 8.755, 148.0]
["2026-09-22T17:05:35.502353+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502360+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502373+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502382+00:00", "trade", 8.755, 158.0]
["2026-09-22T17:05:35.502388+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502395+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502402+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502409+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502416+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502422+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502429+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502435+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502439+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502442+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502449+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502456+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502462+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502469+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502483+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502486+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.502496+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502502+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502510+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502515+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502522+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502545+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502556+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.502558+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502577+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502622+00:00", "trade", 8.75, 52.0]
["2026-09-22T17:05:35.502625+00:00", "trade", 8.75, 78.0]
["2026-09-22T17:05:35.502625+00:00", "trade", 8.75, 70.0]
["2026-09-22T17:05:35.502642+00:00", "trade", 8.75, 130.0]
["2026-09-22T17:05:35.502646+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502651+00:00", "trade", 8.755, 116.0]
["2026-09-22T17:05:35.502654+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502675+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502682+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502689+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502695+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502702+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502727+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502729+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502736+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502763+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502771+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502778+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502782+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.502792+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502812+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502831+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502837+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502872+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502916+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502922+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502925+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502933+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502949+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.502997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503019+00:00", "trade", 8.75, 45.0]
["2026-09-22T17:05:35.503019+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503027+00:00", "trade", 8.75, 80.0]
["2026-09-22T17:05:35.503097+00:00", "trade", 8.755, 156.0]
["2026-09-22T17:05:35.503165+00:00", "trade", 8.75, 50.0]
["2026-09-22T17:05:35.503201+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503254+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:35.503318+00:00", "trade", 8.75, 50.0]
["2026-09-22T17:05:35.503319+00:00", "trade", 8.75, 156.0]
["2026-09-22T17:05:35.503320+00:00", "trade", 8.75, 111.0]
["2026-09-22T17:05:35.503339+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503340+00:00", "trade", 8.75, 216.0]
["2026-09-22T17:05:35.503346+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503353+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503368+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503374+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.503374+00:00", "trade", 8.75, 17.0]
["2026-09-22T17:05:35.503375+00:00", "trade", 8.75, 97.0]
["2026-09-22T17:05:35.503375+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503379+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503380+00:00", "trade", 8.75, 63.0]
["2026-09-22T17:05:35.503380+00:00", "trade", 8.75, 122.0]
["2026-09-22T17:05:35.503380+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.503381+00:00", "trade", 8.75, 116.0]
["2026-09-22T17:05:35.503382+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503390+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503397+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503419+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503423+00:00", "trade", 8.755, 63.0]
["2026-09-22T17:05:35.503587+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503611+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503625+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503627+00:00", "trade", 8.75, 20.0]
["2026-09-22T17:05:35.503632+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.503632+00:00", "trade", 8.75, 63.0]
["2026-09-22T17:05:35.503632+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.503633+00:00", "trade", 8.75, 55.0]
["2026-09-22T17:05:35.503637+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.503638+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:05:35.503643+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:05:35.503645+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:05:35.503647+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.503660+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.503677+00:00", "trade", 8.755, 63.0]
["2026-09-22T17:05:35.503683+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:05:35.503708+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503723+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503730+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503737+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503744+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503750+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503759+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503766+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503774+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503781+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.503801+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:35.503876+00:00", "trade", 8.755, 148.0]
["2026-09-22T17:05:35.503906+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.503982+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.504088+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:05:35.504090+00:00", "trade", 8.75, 4.0]
["2026-09-22T17:05:35.504220+00:00", "trade", 8.765, 31.0]
["2026-09-22T17:05:35.504224+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.504308+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.504338+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.504375+00:00", "trade", 8.76, 78.0]
["2026-09-22T17:05:35.504842+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.505033+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.505284+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:05:35.505433+00:00", "trade", 8.75, 19.0]
["2026-09-22T17:05:35.505510+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.506293+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:35.507067+00:00", "trade", 8.765, 122.0]
["2026-09-22T17:05:35.511979+00:00", "trade", 8.76, 122.0]
["2026-09-22T17:05:35.512486+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514125+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.514126+00:00", "trade", 8.75, 49.0]
["2026-09-22T17:05:35.514128+00:00", "trade", 8.75, 98.0]
["2026-09-22T17:05:35.514158+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.514164+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.514180+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514194+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514200+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514211+00:00", "trade", 8.75, 56.0]
["2026-09-22T17:05:35.514212+00:00", "trade", 8.75, 55.0]
["2026-09-22T17:05:35.514213+00:00", "trade", 8.75, 56.0]
["2026-09-22T17:05:35.514228+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514239+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514242+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514256+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514270+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:05:35.514277+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514284+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514298+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514305+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514312+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514327+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514340+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514361+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514411+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514430+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514450+00:00", "trade", 8.75, 82.0]
["2026-09-22T17:05:35.514467+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.514487+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514488+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514514+00:00", "trade", 8.75, 42.0]
["2026-09-22T17:05:35.514514+00:00", "trade", 8.75, 34.0]
["2026-09-22T17:05:35.514514+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.514571+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:05:35.514587+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:05:35.514588+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514599+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514677+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514684+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514731+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.514755+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:05:35.515129+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.515156+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.515167+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.515179+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.515280+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.515591+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.516055+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.517964+00:00", "trade", 8.755, 148.0]
["2026-09-22T17:05:35.518356+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:05:35.519427+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.519834+00:00", "trade", 8.765, 600.0]
["2026-09-22T17:05:35.528413+00:00", "trade", 8.755, 111.0]
["2026-09-22T17:05:35.529691+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.540414+00:00", "trade", 8.755, 239.0]
["2026-09-22T17:05:35.542574+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:05:35.543336+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.546360+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.546414+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.547678+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:35.615221+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.615901+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.623655+00:00", "trade", 8.755, 148.0]
["2026-09-22T17:05:35.625520+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.626197+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.790647+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:35.791804+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:36.610413+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.933860+00:00", "trade", 8.76, 142.0]
["2026-09-22T17:05:37.933863+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.934254+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:05:37.934324+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.935009+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940669+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940669+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940671+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940672+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:05:37.940690+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940697+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940704+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940711+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940717+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940725+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940732+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940746+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940753+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:05:37.940760+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940766+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940773+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940777+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940778+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940780+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940781+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940784+00:00", "trade", 8.76, 81.0]
["2026-09-22T17:05:37.940786+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940793+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940800+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940807+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940828+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940833+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940835+00:00", "trade", 8.76, 28.0]
["2026-09-22T17:05:37.940842+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:05:37.940842+00:00", "trade", 8.76, 56.0]
["2026-09-22T17:05:37.940842+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940843+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940849+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:05:37.940884+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:05:37.940884+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.940892+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.940907+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.940930+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.941097+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.941476+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.941584+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.941657+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.941686+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.942058+00:00", "trade", 8.765, 42.0]
["2026-09-22T17:05:37.942387+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.942863+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.945711+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.954939+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:37.971818+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:38.041224+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:39.235872+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:39.865149+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:41.756056+00:00", "trade", 8.765, 111.0]
["2026-09-22T17:05:42.927785+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:43.574288+00:00", "trade", 8.765, 97.0]
["2026-09-22T17:05:43.598741+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:05:44.613307+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:44.613549+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:44.613711+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:44.614121+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:44.614363+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:44.614817+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:44.624379+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:45.101894+00:00", "trade", 8.7638, 300.0]
["2026-09-22T17:05:45.508217+00:00", "trade", 8.765, 11.0]
["2026-09-22T17:05:45.537298+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:05:46.892461+00:00", "trade", 8.765, 175.0]
["2026-09-22T17:05:46.961034+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:47.218226+00:00", "trade", 8.7657, 300.0]
["2026-09-22T17:05:49.132679+00:00", "trade", 8.765, 130.0]
["2026-09-22T17:05:49.133167+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.133175+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.133204+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:05:49.133210+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.133218+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.133348+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.133439+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135305+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135306+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:49.135307+00:00", "trade", 8.77, 515.0]
["2026-09-22T17:05:49.135338+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135355+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135360+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:05:49.135390+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135397+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135406+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135413+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135420+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135427+00:00", "trade", 8.77, 50.0]
["2026-09-22T17:05:49.135427+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135434+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135440+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135447+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135454+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:05:49.135461+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135462+00:00", "trade", 8.77, 84.0]
["2026-09-22T17:05:49.135468+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135473+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:05:49.135475+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135477+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:05:49.135477+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:05:49.135483+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135490+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135496+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135503+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135509+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:05:49.135515+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.135521+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.135580+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.135764+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.136107+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.136558+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.137172+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.137589+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.140525+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.143633+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.145910+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:49.168312+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:50.711923+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:05:51.251507+00:00", "trade", 8.762, 1.0]
["2026-09-22T17:05:52.040280+00:00", "trade", 8.77, 23.0]
["2026-09-22T17:05:52.041530+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:52.080669+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:05:52.175501+00:00", "trade", 8.7713, 1284.0]
["2026-09-22T17:05:52.315316+00:00", "trade", 8.775, 5.0]
["2026-09-22T17:05:53.177135+00:00", "trade", 8.775, 6.0]
["2026-09-22T17:05:55.176501+00:00", "trade", 8.775, 62.0]
["2026-09-22T17:05:57.446992+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:05:57.453473+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:05:57.453473+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:05:57.990673+00:00", "trade", 8.775, 200.0]
["2026-09-22T17:05:59.441168+00:00", "trade", 8.775, 300.0]
["2026-09-22T17:06:00.291427+00:00", "trade", 8.775, 300.0]
["2026-09-22T17:06:00.398336+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:00.574454+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:06:01.025617+00:00", "trade", 8.7661, 431.0]
["2026-09-22T17:06:01.030816+00:00", "trade", 8.7609, 106.0]
["2026-09-22T17:06:02.531388+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:02.532122+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:02.532583+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:02.564336+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:02.752715+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:03.473717+00:00", "trade", 8.775, 50.0]
["2026-09-22T17:06:03.708628+00:00", "trade", 8.7732, 100.0]
["2026-09-22T17:06:03.837897+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:04.048190+00:00", "trade", 8.775, 50.0]
["2026-09-22T17:06:04.116269+00:00", "trade", 8.775, 25.0]
["2026-09-22T17:06:04.476636+00:00", "trade", 8.7799, 539.0]
["2026-09-22T17:06:04.476998+00:00", "trade", 8.7799, 1.0]
["2026-09-22T17:06:06.021911+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.021912+00:00", "trade", 8.78, 38.0]
["2026-09-22T17:06:06.021933+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.021940+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.021947+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.021953+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.021960+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.021974+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022009+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022018+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.022021+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.022021+00:00", "trade", 8.78, 83.0]
["2026-09-22T17:06:06.022021+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022024+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:06:06.022028+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022035+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022043+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:06:06.022045+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:06:06.022048+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022055+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.022063+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022070+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022073+00:00", "trade", 8.78, 84.0]
["2026-09-22T17:06:06.022077+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.022077+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022084+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022091+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022098+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022104+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022111+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022118+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022122+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:06.022125+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022132+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.022137+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.022158+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022207+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022221+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022334+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022464+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022536+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022694+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022882+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022905+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.022950+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.023076+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.023169+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.023211+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.023512+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.023559+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.023586+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.024055+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.027060+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.042210+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.042618+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:06:06.042928+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:06:06.043019+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.043767+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.044227+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.057479+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.069073+00:00", "trade", 8.7892, 1300.0]
["2026-09-22T17:06:06.069497+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:06:06.069613+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.069881+00:00", "trade", 8.79, 32.0]
["2026-09-22T17:06:06.069919+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:06:06.069985+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.069988+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070012+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070026+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070033+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070054+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070061+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070103+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070162+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:06:06.070340+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:06:06.070439+00:00", "trade", 8.79, 148.0]
["2026-09-22T17:06:06.070441+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:06:06.070444+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070495+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070580+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070601+00:00", "trade", 8.79, 52.0]
["2026-09-22T17:06:06.070636+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.070668+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.071050+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.071069+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:06:06.071087+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:06:06.074937+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.075457+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.411755+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529576+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529590+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529595+00:00", "trade", 8.79, 49.0]
["2026-09-22T17:06:06.529597+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:06:06.529598+00:00", "trade", 8.79, 236.0]
["2026-09-22T17:06:06.529602+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529604+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:06:06.529605+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:06:06.529609+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529616+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529623+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529624+00:00", "trade", 8.79, 241.0]
["2026-09-22T17:06:06.529626+00:00", "trade", 8.79, 543.0]
["2026-09-22T17:06:06.529628+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:06:06.529630+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529652+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529668+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529674+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529681+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529696+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529700+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529711+00:00", "trade", 8.79, 66.0]
["2026-09-22T17:06:06.529711+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529742+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529800+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529822+00:00", "trade", 8.79, 17.0]
["2026-09-22T17:06:06.529828+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529831+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:06:06.529850+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529857+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529865+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529937+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529945+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:06:06.529959+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:06:06.529968+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:06:06.529976+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.529976+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.529998+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530012+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530018+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530081+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530114+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530151+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530368+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.530377+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530430+00:00", "trade", 8.78, 5.0]
["2026-09-22T17:06:06.530600+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530687+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530840+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530964+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.530965+00:00", "trade", 8.78, 66.0]
["2026-09-22T17:06:06.530984+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530991+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.530998+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531005+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531012+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531019+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531026+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531046+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531059+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531063+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:06.531066+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531068+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:06.531070+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:06.531080+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531081+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:06:06.531087+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531126+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531148+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531163+00:00", "trade", 8.78, 40.0]
["2026-09-22T17:06:06.531165+00:00", "trade", 8.78, 200.0]
["2026-09-22T17:06:06.531175+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:06.531182+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:06.531183+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531191+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531198+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531204+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531207+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:06.531232+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531253+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531325+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531342+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531343+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531352+00:00", "trade", 8.78, 83.0]
["2026-09-22T17:06:06.531353+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531399+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531444+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:06.531466+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531573+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531580+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531688+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531695+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531697+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531703+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531717+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531718+00:00", "trade", 8.78, 8.0]
["2026-09-22T17:06:06.531726+00:00", "trade", 8.78, 188.0]
["2026-09-22T17:06:06.531736+00:00", "trade", 8.7901, 241.0]
["2026-09-22T17:06:06.531752+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531757+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531770+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531785+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531877+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531885+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:06.531930+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.531941+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532133+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532183+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:06:06.532186+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532204+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532239+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532278+00:00", "trade", 8.78, 320.0]
["2026-09-22T17:06:06.532323+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532347+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.532679+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533131+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533730+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:06.533769+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533801+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533808+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533824+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533829+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:06:06.533830+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:06:06.533831+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.533834+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:06:06.533837+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:06:06.533944+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:06:06.533944+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:06:06.534023+00:00", "trade", 8.77, 31.0]
["2026-09-22T17:06:06.534107+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:06.534114+00:00", "trade", 8.77, 83.0]
["2026-09-22T17:06:06.534205+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.534206+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:06.534263+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.534270+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.534280+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.534904+00:00", "trade", 8.77, 5247.0]
["2026-09-22T17:06:06.535354+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.535384+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.535904+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:06:06.536237+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:06:06.539777+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.539782+00:00", "trade", 8.78, 75.0]
["2026-09-22T17:06:06.539962+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540078+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540232+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540268+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540419+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540449+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540890+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.540907+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.545376+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.549350+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:06.601703+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:07.283152+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:06:07.534259+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:07.534770+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:07.534782+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:08.455487+00:00", "trade", 8.7788, 569.0]
["2026-09-22T17:06:08.458177+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:06:08.957424+00:00", "trade", 8.775, 300.0]
["2026-09-22T17:06:11.028991+00:00", "trade", 8.775, 2.0]
["2026-09-22T17:06:11.029048+00:00", "trade", 8.775, 98.0]
["2026-09-22T17:06:11.029240+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:06:11.029908+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.030091+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.584073+00:00", "trade", 8.77, 600.0]
["2026-09-22T17:06:11.584904+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.584912+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.585367+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.597294+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.619644+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:11.961657+00:00", "trade", 8.775, 120.0]
["2026-09-22T17:06:12.219393+00:00", "trade", 8.7776, 852.0]
["2026-09-22T17:06:12.360141+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:06:13.502846+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:13.502908+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:13.503011+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:13.503075+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:13.503533+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:13.525182+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:14.586038+00:00", "trade", 8.7775, 10.0]
["2026-09-22T17:06:14.773320+00:00", "trade", 8.775, 3.0]
["2026-09-22T17:06:15.542608+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:06:15.542637+00:00", "trade", 8.775, 9.0]
["2026-09-22T17:06:15.542639+00:00", "trade", 8.775, 12.0]
["2026-09-22T17:06:15.660999+00:00", "trade", 8.77, 930.0]
["2026-09-22T17:06:15.661819+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833480+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:15.833481+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:15.833483+00:00", "trade", 8.78, 38.0]
["2026-09-22T17:06:15.833504+00:00", "trade", 8.78, 34.0]
["2026-09-22T17:06:15.833518+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833525+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833531+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833539+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833568+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833574+00:00", "trade", 8.78, 142.0]
["2026-09-22T17:06:15.833591+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:15.833593+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:15.833594+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:15.833594+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:15.833600+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:15.833610+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833618+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833620+00:00", "trade", 8.78, 392.0]
["2026-09-22T17:06:15.833625+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833632+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833640+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833642+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:15.833647+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833654+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:15.833654+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833656+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:15.833659+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:15.833661+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833668+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833675+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833689+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:15.833689+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833696+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833753+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833772+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:15.833863+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.834074+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.834085+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.834521+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.835419+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.835428+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.838647+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.842468+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.842491+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.843001+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.843808+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.853981+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.855831+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.855975+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.856361+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.860236+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860250+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.860276+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.860276+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.860278+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.860335+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.860343+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.860432+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.860620+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860668+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860675+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.860714+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860760+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860806+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860851+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.860898+00:00", "trade", 8.785, 64.0]
["2026-09-22T17:06:15.860943+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.861195+00:00", "trade", 8.785, 84.0]
["2026-09-22T17:06:15.861252+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.861298+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.861343+00:00", "trade", 8.785, 20.0]
["2026-09-22T17:06:15.861388+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.861897+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.862787+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:06:15.863451+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.865352+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:06:15.865395+00:00", "trade", 8.785, 128.0]
["2026-09-22T17:06:15.865418+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.865442+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:06:15.865951+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:06:15.866858+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:06:15.868426+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:06:15.870395+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.880819+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.880874+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.911841+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:15.912327+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.458907+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.458917+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.835679+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.835702+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.836159+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.836237+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.912658+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.912896+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.913160+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.913172+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.913355+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.913653+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.913859+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.913870+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.914322+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.922592+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.923046+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:16.923490+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.660755+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.661089+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.661260+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.661273+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.661731+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.670680+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:17.923716+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:19.399704+00:00", "trade", 8.785, 4.0]
["2026-09-22T17:06:24.033512+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:06:24.135753+00:00", "trade", 8.785, 2.0]
["2026-09-22T17:06:24.153812+00:00", "trade", 8.785, 2.0]
["2026-09-22T17:06:27.924425+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:27.924921+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:27.924929+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:27.924953+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:27.925383+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:27.926004+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:27.934353+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:28.341783+00:00", "trade", 8.785, 28.0]
["2026-09-22T17:06:30.491982+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:30.492111+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:30.492482+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:30.492939+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:30.492968+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:30.501913+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.703618+00:00", "trade", 8.7676, 270.0]
["2026-09-22T17:06:31.713424+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.713518+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.714635+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.714636+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.714649+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.715012+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.715730+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.723357+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.723813+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.724255+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.811003+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:31.812441+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:06:31.813118+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:32.328149+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:32.935588+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:33.955158+00:00", "trade", 8.78, 680.0]
["2026-09-22T17:06:34.394036+00:00", "trade", 8.7697, 2.0]
["2026-09-22T17:06:35.031501+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:35.032277+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:36.707118+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:36.948958+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.860458+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.860965+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.860979+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.861001+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.861122+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.861482+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.861620+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.861948+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.861971+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.870378+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.870829+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.871276+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:37.911095+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:39.802683+00:00", "trade", 8.785, 58.0]
["2026-09-22T17:06:41.200628+00:00", "trade", 8.7899, 50.0]
["2026-09-22T17:06:41.201086+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.201586+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.201610+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.201631+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.202040+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.211002+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.955883+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:41.955918+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:42.177485+00:00", "trade", 8.7875, 10.0]
["2026-09-22T17:06:42.200578+00:00", "trade", 8.7875, 1.0]
["2026-09-22T17:06:43.555870+00:00", "trade", 8.7875, 1.0]
["2026-09-22T17:06:44.558595+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:44.558654+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:44.558720+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:45.961822+00:00", "trade", 8.785, 500.0]
["2026-09-22T17:06:46.115995+00:00", "trade", 8.7697, 89.0]
["2026-09-22T17:06:49.490625+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:49.490958+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:49.670625+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:49.890261+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:49.891056+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068648+00:00", "trade", 8.78, 188.0]
["2026-09-22T17:06:51.068649+00:00", "trade", 8.78, 51.0]
["2026-09-22T17:06:51.068650+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.068652+00:00", "trade", 8.78, 14.0]
["2026-09-22T17:06:51.068656+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.068656+00:00", "trade", 8.78, 300.0]
["2026-09-22T17:06:51.068676+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.068691+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.068696+00:00", "trade", 8.78, 500.0]
["2026-09-22T17:06:51.068734+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068737+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068743+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068769+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.068769+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068784+00:00", "trade", 8.78, 75.0]
["2026-09-22T17:06:51.068786+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:06:51.068796+00:00", "trade", 8.78, 54.0]
["2026-09-22T17:06:51.068804+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068811+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.068831+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:06:51.069006+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069016+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069023+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069029+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069036+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069044+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069050+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:06:51.069082+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:51.069084+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.069084+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:51.069084+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.069099+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.069158+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:06:51.069195+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:51.069201+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:06:51.069228+00:00", "trade", 8.78, 2.0]
["2026-09-22T17:06:51.069318+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.069570+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.069874+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.069928+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.069980+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.070114+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.071646+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.072399+00:00", "trade", 8.7775, 16.0]
["2026-09-22T17:06:51.076141+00:00", "trade", 8.775, 50.0]
["2026-09-22T17:06:51.081428+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.081451+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.089134+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.089161+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.129355+00:00", "trade", 8.78, 13.0]
["2026-09-22T17:06:51.130314+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:51.168735+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:52.047146+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:52.057680+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:52.507442+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.316117+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.394563+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.395080+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.395103+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.395984+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.404477+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.496802+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:53.497249+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:54.022783+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:54.025139+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:54.028868+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:54.246375+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.127048+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.127498+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.127542+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.128704+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.288809+00:00", "trade", 8.7714, 60.0]
["2026-09-22T17:06:55.798817+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:06:55.799646+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.800026+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:55.800485+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.272365+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.272607+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.272776+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.272852+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.272898+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.613260+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:58.613408+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:06:58.613432+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:58.613497+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:06:58.613651+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:58.613944+00:00", "trade", 8.775, 69.0]
["2026-09-22T17:06:58.614272+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:58.615412+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:06:58.615414+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:06:58.615425+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:06:58.615425+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:06:58.615426+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615427+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:06:58.615436+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:06:58.615505+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615514+00:00", "trade", 8.77, 105.0]
["2026-09-22T17:06:58.615515+00:00", "trade", 8.77, 80.0]
["2026-09-22T17:06:58.615518+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615526+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615547+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615817+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:06:58.615818+00:00", "trade", 8.77, 35.0]
["2026-09-22T17:06:58.615819+00:00", "trade", 8.77, 165.0]
["2026-09-22T17:06:58.615820+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:06:58.615835+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615843+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:06:58.615865+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:06:58.615865+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:06:58.615866+00:00", "trade", 8.77, 770.0]
["2026-09-22T17:06:58.615872+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.615879+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.615882+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.615892+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.615911+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.615925+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.615928+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616107+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616240+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616397+00:00", "trade", 8.76, 38.0]
["2026-09-22T17:06:58.616441+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616461+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616465+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616471+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616491+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616590+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616770+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616793+00:00", "trade", 8.76, 20.0]
["2026-09-22T17:06:58.616793+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:06:58.616952+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:06:58.616967+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.616982+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617011+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:06:58.617012+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:06:58.617014+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:06:58.617015+00:00", "trade", 8.77, 49.0]
["2026-09-22T17:06:58.617032+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617212+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617232+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:06:58.617234+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617235+00:00", "trade", 8.76, 69.0]
["2026-09-22T17:06:58.617283+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617292+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:06:58.617308+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617384+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:06:58.617721+00:00", "trade", 8.76, 94.0]
["2026-09-22T17:06:58.617723+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617746+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617754+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617766+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.617778+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:58.617898+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.618077+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:06:58.618138+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.618255+00:00", "trade", 8.76, 578.0]
["2026-09-22T17:06:58.618266+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.618937+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.619320+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.619606+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.620277+00:00", "trade", 8.76, 14.0]
["2026-09-22T17:06:58.620679+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:06:58.621503+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.623632+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:06:58.625290+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:06:58.693836+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.716331+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:58.718696+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:59.189848+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:59.190315+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:06:59.288491+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.090458+00:00", "trade", 8.7601, 50.0]
["2026-09-22T17:07:00.247360+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.255871+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.255903+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.260011+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.804678+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.805146+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:00.814983+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.147427+00:00", "trade", 8.7615, 154.0]
["2026-09-22T17:07:02.147786+00:00", "trade", 8.7615, 1.0]
["2026-09-22T17:07:02.148290+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.425226+00:00", "trade", 8.7675, 100.0]
["2026-09-22T17:07:02.426063+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.862821+00:00", "trade", 8.77, 12.0]
["2026-09-22T17:07:02.863048+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.863344+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.863685+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.863759+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.864390+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:02.967541+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:03.012234+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:07:03.303232+00:00", "trade", 8.7633, 3.0]
["2026-09-22T17:07:03.325546+00:00", "trade", 8.7633, 1.0]
["2026-09-22T17:07:04.875589+00:00", "trade", 8.76, 550.0]
["2026-09-22T17:07:05.696806+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:05.949645+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:05.949892+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:05.950099+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:08.525700+00:00", "trade", 8.765, 41.0]
["2026-09-22T17:07:10.032819+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.033134+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.033312+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.034383+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.034839+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.035279+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.134873+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:10.401218+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:11.546709+00:00", "trade", 8.765, 300.0]
["2026-09-22T17:07:13.348458+00:00", "trade", 8.765, 1300.0]
["2026-09-22T17:07:13.349669+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:13.948974+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:15.360046+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:15.608501+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:07:17.172553+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:07:17.298901+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:17.300361+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:17.309491+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:17.406486+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:17.544683+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:17.629258+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:17.629707+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:18.256655+00:00", "trade", 8.765, 14.0]
["2026-09-22T17:07:18.256655+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:18.256656+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:07:18.257038+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:07:18.258438+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.306583+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.306604+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.306621+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.306630+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.307068+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.434376+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:19.782990+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:21.967430+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:21.967882+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:22.647405+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:22.647637+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:22.647903+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:22.647912+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:24.311879+00:00", "trade", 8.7625, 1.0]
["2026-09-22T17:07:24.312687+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:24.887045+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:07:26.824631+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:26.824668+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:29.870708+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:29.871167+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:30.461643+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:30.462097+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:30.566043+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:30.566501+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:31.289261+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:31.289726+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:31.414318+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:31.414771+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:31.616705+00:00", "trade", 8.765, 1403.0]
["2026-09-22T17:07:31.617780+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:31.618241+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:34.872249+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:07:37.316726+00:00", "trade", 8.765, 115.0]
["2026-09-22T17:07:38.271638+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:07:41.199193+00:00", "trade", 8.765, 4.0]
["2026-09-22T17:07:41.211030+00:00", "trade", 8.765, 4.0]
["2026-09-22T17:07:49.160299+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:07:51.559643+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:07:51.761469+00:00", "trade", 8.7608, 1.0]
["2026-09-22T17:07:56.484689+00:00", "trade", 8.765, 42.0]
["2026-09-22T17:07:58.239289+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:58.239751+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:58.250277+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:07:58.353323+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:01.606835+00:00", "trade", 8.7621, 120.0]
["2026-09-22T17:08:01.911828+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:08:02.961086+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:08:03.923332+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:03.923799+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:04.010882+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:04.112124+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:04.446304+00:00", "trade", 8.7617, 123.0]
["2026-09-22T17:08:04.760237+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:08:04.761237+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:04.761693+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:05.473221+00:00", "trade", 8.7626, 1.0]
["2026-09-22T17:08:05.473877+00:00", "trade", 8.765, 52.0]
["2026-09-22T17:08:05.811501+00:00", "trade", 8.765, 350.0]
["2026-09-22T17:08:08.837084+00:00", "trade", 8.7601, 1500.0]
["2026-09-22T17:08:08.846565+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:08.947458+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:09.278243+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:09.278697+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:09.860150+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:08:10.146652+00:00", "trade", 8.7687, 1.0]
["2026-09-22T17:08:13.943671+00:00", "trade", 8.7623, 32.0]
["2026-09-22T17:08:13.944026+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:14.026956+00:00", "trade", 8.765, 4.0]
["2026-09-22T17:08:14.121107+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:14.122225+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:14.125910+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:14.227231+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:08:17.249471+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:08:18.126840+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:18.747968+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:19.017349+00:00", "trade", 8.7686, 100.0]
["2026-09-22T17:08:21.587925+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:21.587956+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:21.587963+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:21.588488+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:21.588541+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:22.339374+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:08:22.340064+00:00", "trade", 8.765, 60.0]
["2026-09-22T17:08:24.779329+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:08:26.192880+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:26.198703+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:26.553766+00:00", "trade", 8.765, 3.0]
["2026-09-22T17:08:27.729599+00:00", "trade", 8.7602, 1300.0]
["2026-09-22T17:08:27.730379+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:27.730836+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:29.765179+00:00", "trade", 8.7688, 500.0]
["2026-09-22T17:08:30.292777+00:00", "trade", 8.765, 34.0]
["2026-09-22T17:08:31.027873+00:00", "trade", 8.765, 126.0]
["2026-09-22T17:08:31.074950+00:00", "trade", 8.765, 11.0]
["2026-09-22T17:08:31.080443+00:00", "trade", 8.765, 25.0]
["2026-09-22T17:08:31.081164+00:00", "trade", 8.765, 25.0]
["2026-09-22T17:08:31.081776+00:00", "trade", 8.765, 25.0]
["2026-09-22T17:08:31.081793+00:00", "trade", 8.765, 32.0]
["2026-09-22T17:08:31.086760+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:08:31.090341+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:08:31.090342+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:08:31.090344+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:08:31.090908+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:08:31.092846+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.092882+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:08:31.092888+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.092951+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093276+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093301+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093312+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093384+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093408+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093896+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.093908+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.094274+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.094555+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.094784+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.095049+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.103317+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.103767+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.104520+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:31.715268+00:00", "trade", 8.7677, 270.0]
["2026-09-22T17:08:32.423166+00:00", "trade", 8.7601, 301.0]
["2026-09-22T17:08:35.005569+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:35.005624+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:35.530140+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:36.320178+00:00", "trade", 8.7601, 68.0]
["2026-09-22T17:08:36.321192+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:36.605453+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:08:36.665601+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:36.856184+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:08:37.494079+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:37.676799+00:00", "trade", 8.765, 22.0]
["2026-09-22T17:08:40.918663+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:08:42.199491+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:43.242642+00:00", "trade", 8.76, 9.0]
["2026-09-22T17:08:43.467337+00:00", "trade", 8.7699, 8.0]
["2026-09-22T17:08:43.768810+00:00", "trade", 8.76, 840.0]
["2026-09-22T17:08:43.769603+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:43.770069+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:43.770131+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:43.770524+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:43.770581+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:44.834457+00:00", "trade", 8.7649, 10.0]
["2026-09-22T17:08:54.427932+00:00", "trade", 8.765, 114.0]
["2026-09-22T17:08:54.760324+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:08:54.954250+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:08:54.954250+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:08:54.954251+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:08:54.954253+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:08:54.962180+00:00", "trade", 8.77, 1642.0]
["2026-09-22T17:08:54.962870+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:54.962942+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:54.962978+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:54.989875+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:54.991117+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:55.095048+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:55.446161+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:08:55.446850+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:55.446926+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:08:55.446946+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:02.862472+00:00", "trade", 8.767, 1.0]
["2026-09-22T17:09:03.101053+00:00", "trade", 8.767, 119.0]
["2026-09-22T17:09:03.356676+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:03.356844+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:06.736299+00:00", "trade", 8.7697, 891.0]
["2026-09-22T17:09:06.759010+00:00", "trade", 8.7697, 1.0]
["2026-09-22T17:09:07.556327+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:09:08.592465+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:09:08.904201+00:00", "trade", 8.765, 2.0]
["2026-09-22T17:09:10.625713+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:09:10.633944+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:09:11.473820+00:00", "trade", 8.7672, 1000.0]
["2026-09-22T17:09:11.474277+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:09:11.840777+00:00", "trade", 8.7601, 5.0]
["2026-09-22T17:09:19.577755+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:21.417828+00:00", "trade", 8.7601, 2500.0]
["2026-09-22T17:09:21.418493+00:00", "trade", 8.765, 101.0]
["2026-09-22T17:09:22.047163+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:22.051390+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:09:24.216501+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:24.216569+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:25.230891+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:09:25.948345+00:00", "trade", 8.7702, 100.0]
["2026-09-22T17:09:27.475792+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:31.451927+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:09:33.016783+00:00", "trade", 8.765, 147.0]
["2026-09-22T17:09:33.016785+00:00", "trade", 8.765, 142.0]
["2026-09-22T17:09:34.517271+00:00", "trade", 8.765, 25.0]
["2026-09-22T17:09:34.517693+00:00", "trade", 8.765, 25.0]
["2026-09-22T17:09:34.544828+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:09:34.544829+00:00", "trade", 8.765, 12.0]
["2026-09-22T17:09:35.213992+00:00", "trade", 8.7628, 450.0]
["2026-09-22T17:09:36.369898+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377240+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:09:36.377241+00:00", "trade", 8.77, 34.0]
["2026-09-22T17:09:36.377243+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:09:36.377244+00:00", "trade", 8.77, 15.0]
["2026-09-22T17:09:36.377269+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:09:36.377272+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377279+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377285+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377299+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377305+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377339+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:09:36.377352+00:00", "trade", 8.77, 60.0]
["2026-09-22T17:09:36.377353+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377360+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377367+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377374+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377380+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377387+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377400+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377410+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:09:36.377411+00:00", "trade", 8.77, 125.0]
["2026-09-22T17:09:36.377414+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377417+00:00", "trade", 8.77, 1000.0]
["2026-09-22T17:09:36.377421+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:09:36.377428+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:09:36.377430+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377437+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377465+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377493+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377500+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:09:36.377544+00:00", "trade", 8.77, 166.0]
["2026-09-22T17:09:36.377545+00:00", "trade", 8.77, 61.0]
["2026-09-22T17:09:36.377547+00:00", "trade", 8.77, 61.0]
["2026-09-22T17:09:36.377553+00:00", "trade", 8.77, 153.0]
["2026-09-22T17:09:36.377553+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:09:36.377683+00:00", "trade", 8.77, 60.0]
["2026-09-22T17:09:36.377692+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.377759+00:00", "trade", 8.77, 30.0]
["2026-09-22T17:09:36.377768+00:00", "trade", 8.77, 30.0]
["2026-09-22T17:09:36.377855+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.377864+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.377905+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.377922+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.377982+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.377992+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.378207+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.378214+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.378342+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.378454+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.378586+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.378655+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.379214+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.388248+00:00", "trade", 8.77, 29.0]
["2026-09-22T17:09:36.388633+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.388981+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.389117+00:00", "trade", 8.77, 68.0]
["2026-09-22T17:09:36.389121+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.389890+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.393600+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.420118+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:09:36.420791+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:36.427790+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:09:36.823909+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925064+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925111+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925207+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925554+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925611+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925698+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925710+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925721+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925734+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925764+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925830+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.925983+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.926469+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:40.926488+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:41.957708+00:00", "trade", 8.775, 73.0]
["2026-09-22T17:09:42.111922+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:43.072311+00:00", "trade", 8.7718, 125.0]
["2026-09-22T17:09:43.551330+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:43.552025+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:44.275636+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:44.275654+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:44.276134+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:44.276155+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.695071+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.695082+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.914214+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.914490+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.914943+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.915437+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.946090+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.946589+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.946602+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.946857+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.946902+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.947394+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:45.947406+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:47.216122+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:09:47.216848+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:47.385362+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:47.699704+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:47.784132+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:47.797938+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:47.830856+00:00", "trade", 8.78, 2.0]
["2026-09-22T17:09:48.345641+00:00", "trade", 8.7725, 1028.0]
["2026-09-22T17:09:48.368458+00:00", "trade", 8.7725, 1.0]
["2026-09-22T17:09:48.558829+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:48.825047+00:00", "trade", 8.767, 100.0]
["2026-09-22T17:09:49.692044+00:00", "trade", 8.778, 800.0]
["2026-09-22T17:09:49.692333+00:00", "trade", 8.7786, 1836.0]
["2026-09-22T17:09:49.692472+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:09:49.692474+00:00", "trade", 8.78, 38.0]
["2026-09-22T17:09:49.692474+00:00", "trade", 8.78, 400.0]
["2026-09-22T17:09:49.692474+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:09:49.692567+00:00", "trade", 8.78, 3.0]
["2026-09-22T17:09:49.692567+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:09:49.692568+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:09:49.692577+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:09:49.692583+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:09:49.692610+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:49.692631+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:09:49.692639+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:09:49.692646+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692653+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692660+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692673+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692686+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692694+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692701+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692716+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692732+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692739+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692801+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:09:49.692849+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.693571+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.694422+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.695138+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.704826+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.704853+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.704860+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:49.723027+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:51.691441+00:00", "trade", 8.7846, 250.0]
["2026-09-22T17:09:52.794073+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:54.977654+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:54.978215+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:09:55.922723+00:00", "trade", 8.785, 300.0]
["2026-09-22T17:09:56.047501+00:00", "trade", 8.7884, 300.0]
["2026-09-22T17:10:00.468707+00:00", "trade", 8.785, 70.0]
["2026-09-22T17:10:00.470205+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:04.139106+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:10:04.142510+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:04.155572+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:10:05.602482+00:00", "trade", 8.785, 41.0]
["2026-09-22T17:10:05.603803+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052308+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:10:06.052337+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052351+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052390+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052666+00:00", "trade", 8.78, 49.0]
["2026-09-22T17:10:06.052667+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:10:06.052669+00:00", "trade", 8.78, 26.0]
["2026-09-22T17:10:06.052705+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052711+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052726+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052734+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052741+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052769+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052776+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052778+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052844+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:10:06.052877+00:00", "trade", 8.78, 200.0]
["2026-09-22T17:10:06.052882+00:00", "trade", 8.78, 30.0]
["2026-09-22T17:10:06.052883+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.052897+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.053080+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.053087+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.053115+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:10:06.053121+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:10:06.053129+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:10:06.053136+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:10:06.053143+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:10:06.053149+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:10:06.053191+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:10:06.053205+00:00", "trade", 8.78, 200.0]
["2026-09-22T17:10:06.053206+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:10:06.053207+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.053280+00:00", "trade", 8.78, 200.0]
["2026-09-22T17:10:06.053286+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:10:06.053312+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.053354+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.053362+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.053422+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.053446+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.053620+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.054903+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.054929+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.055483+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.058056+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.066602+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.066627+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.067463+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:06.153047+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:07.598164+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:10:08.169379+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:08.662096+00:00", "trade", 8.7701, 300.0]
["2026-09-22T17:10:11.627424+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:11.640765+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:11.642255+00:00", "trade", 8.775, 5.0]
["2026-09-22T17:10:11.663959+00:00", "trade", 8.7707, 100.0]
["2026-09-22T17:10:12.031307+00:00", "trade", 8.78, 174.0]
["2026-09-22T17:10:12.031355+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:12.031982+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:12.279604+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:10:12.280130+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:12.280157+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:12.280682+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:12.285094+00:00", "trade", 8.78, 164.0]
["2026-09-22T17:10:12.285137+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:13.088115+00:00", "trade", 8.7714, 10.0]
["2026-09-22T17:10:13.088160+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:13.088167+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:13.088193+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:13.088959+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:13.090388+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:16.424389+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:16.424420+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:16.424444+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:16.424721+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:16.425044+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:17.008636+00:00", "trade", 8.778, 1.0]
["2026-09-22T17:10:17.633598+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:19.514691+00:00", "trade", 8.775, 546.0]
["2026-09-22T17:10:19.515517+00:00", "trade", 8.775, 48.0]
["2026-09-22T17:10:20.770933+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:20.771625+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:20.771662+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:20.772075+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:20.773924+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.274472+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.842442+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.842909+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.843244+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.843354+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.843390+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.843400+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.876075+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.950271+00:00", "trade", 8.7798, 1608.0]
["2026-09-22T17:10:21.950961+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.950964+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:10:21.951375+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.951387+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.951438+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.951538+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:10:21.951738+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:21.952617+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:22.033676+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:22.034768+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.356443+00:00", "trade", 8.77, 500.0]
["2026-09-22T17:10:24.356911+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.357110+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.357174+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.357400+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.357631+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.357881+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:24.761894+00:00", "trade", 8.775, 110.0]
["2026-09-22T17:10:24.830899+00:00", "trade", 8.775, 3.0]
["2026-09-22T17:10:25.955359+00:00", "trade", 8.7714, 1.0]
["2026-09-22T17:10:26.223518+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.351567+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.396799+00:00", "trade", 8.7776, 100.0]
["2026-09-22T17:10:27.397488+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.397595+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.397907+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.397957+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.398380+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.398829+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.478830+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.479321+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:27.479328+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:30.651511+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:10:31.716922+00:00", "trade", 8.7715, 268.0]
["2026-09-22T17:10:36.958146+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:37.139744+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:37.769073+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:38.331008+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:10:38.331148+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:10:38.331545+00:00", "trade", 8.77, 48.0]
["2026-09-22T17:10:38.332147+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:38.332232+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:38.335237+00:00", "trade", 8.77, 4.0]
["2026-09-22T17:10:38.350669+00:00", "trade", 8.77, 148.0]
["2026-09-22T17:10:38.358505+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:39.636692+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:41.549005+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.420794+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.420846+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.421057+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.421244+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.421463+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.421512+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.425764+00:00", "trade", 8.775, 13.0]
["2026-09-22T17:10:47.426383+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:47.426452+00:00", "trade", 8.775, 96.0]
["2026-09-22T17:10:49.342460+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:49.631165+00:00", "trade", 8.7725, 66.0]
["2026-09-22T17:10:50.971698+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:50.971706+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:50.971718+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.024137+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.024598+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.024646+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.024655+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.027890+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.029011+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:10:53.442608+00:00", "trade", 8.7726, 5.0]
["2026-09-22T17:10:53.463974+00:00", "trade", 8.7726, 1.0]
["2026-09-22T17:10:53.741136+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:10:55.929135+00:00", "trade", 8.775, 25.0]
["2026-09-22T17:10:55.929629+00:00", "trade", 8.775, 25.0]
["2026-09-22T17:10:57.134138+00:00", "trade", 8.7775, 5.0]
["2026-09-22T17:10:57.156813+00:00", "trade", 8.7775, 1.0]
["2026-09-22T17:10:57.571001+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:11:00.714784+00:00", "trade", 8.7725, 44.0]
["2026-09-22T17:11:00.734038+00:00", "trade", 8.775, 11.0]
["2026-09-22T17:11:03.039083+00:00", "trade", 8.775, 5835.0]
["2026-09-22T17:11:03.057135+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:11:03.062817+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:11:03.063412+00:00", "trade", 8.78, 45.0]
["2026-09-22T17:11:03.063474+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:11:03.063476+00:00", "trade", 8.78, 400.0]
["2026-09-22T17:11:03.063501+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:11:03.063532+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:11:03.063545+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:11:03.063552+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:11:03.063569+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:11:03.063579+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:11:03.063580+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063587+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063593+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063600+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063607+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063613+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063620+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063719+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063751+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063757+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:11:03.063941+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:11:03.063994+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.064041+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:11:03.064042+00:00", "trade", 8.78, 20.0]
["2026-09-22T17:11:03.064056+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.064063+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.064530+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.065580+00:00", "trade", 8.78, 11.0]
["2026-09-22T17:11:03.065971+00:00", "trade", 8.78, 125.0]
["2026-09-22T17:11:03.066015+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.066040+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.066544+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.067387+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.075607+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.075632+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.075979+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.076147+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.076483+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.076515+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.077009+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.084365+00:00", "trade", 8.785, 2165.0]
["2026-09-22T17:11:03.099414+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:11:03.277925+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:03.720701+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.521750+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.527731+00:00", "trade", 8.79, 2000.0]
["2026-09-22T17:11:04.527732+00:00", "trade", 8.79, 20.0]
["2026-09-22T17:11:04.527734+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:11:04.527735+00:00", "trade", 8.79, 600.0]
["2026-09-22T17:11:04.527801+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.527814+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:11:04.527827+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:11:04.527828+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:11:04.527861+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.527869+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.527879+00:00", "trade", 8.8, 50.0]
["2026-09-22T17:11:04.527880+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.527881+00:00", "trade", 8.8, 20.0]
["2026-09-22T17:11:04.527882+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.527885+00:00", "trade", 8.8, 12.0]
["2026-09-22T17:11:04.527885+00:00", "trade", 8.8, 20.0]
["2026-09-22T17:11:04.527888+00:00", "trade", 8.8, 200.0]
["2026-09-22T17:11:04.527888+00:00", "trade", 8.8, 5.0]
["2026-09-22T17:11:04.527893+00:00", "trade", 8.8, 10.0]
["2026-09-22T17:11:04.527896+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:11:04.527902+00:00", "trade", 8.79, 26.0]
["2026-09-22T17:11:04.527905+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.527926+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.527935+00:00", "trade", 8.79, 43.0]
["2026-09-22T17:11:04.527965+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.527972+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.527980+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.527987+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.527993+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.528000+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.528007+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:11:04.528021+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:11:04.528064+00:00", "quote", 8.8, 8.79]
["2026-09-22T17:11:04.528075+00:00", "quote", 8.8, 8.79]
["2026-09-22T17:11:04.528119+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:11:04.528120+00:00", "quote", 8.8, 8.79]
["2026-09-22T17:11:04.528123+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:11:04.528124+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528200+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528209+00:00", "trade", 8.8, 10.0]
["2026-09-22T17:11:04.528216+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528220+00:00", "trade", 8.8, 300.0]
["2026-09-22T17:11:04.528228+00:00", "trade", 8.8, 16.0]
["2026-09-22T17:11:04.528230+00:00", "trade", 8.8, 200.0]
["2026-09-22T17:11:04.528234+00:00", "trade", 8.8, 5.0]
["2026-09-22T17:11:04.528240+00:00", "trade", 8.8, 1.0]
["2026-09-22T17:11:04.528242+00:00", "trade", 8.8, 410.0]
["2026-09-22T17:11:04.528252+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528263+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528263+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528271+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528279+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528294+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528301+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528309+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528324+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528331+00:00", "trade", 8.8, 1.0]
["2026-09-22T17:11:04.528332+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528335+00:00", "trade", 8.8, 200.0]
["2026-09-22T17:11:04.528335+00:00", "trade", 8.8, 200.0]
["2026-09-22T17:11:04.528336+00:00", "trade", 8.8, 500.0]
["2026-09-22T17:11:04.528336+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528337+00:00", "trade", 8.8, 150.0]
["2026-09-22T17:11:04.528339+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528343+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528344+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528345+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528346+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528371+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528406+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528420+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528429+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:04.528469+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528480+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528484+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:04.528496+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.528563+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.528653+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.528687+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.528753+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.528829+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529007+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529020+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529043+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529084+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529102+00:00", "trade", 8.805, 5.0]
["2026-09-22T17:11:04.529103+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529121+00:00", "trade", 8.805, 95.0]
["2026-09-22T17:11:04.529122+00:00", "trade", 8.81, 5.0]
["2026-09-22T17:11:04.529124+00:00", "trade", 8.81, 5.0]
["2026-09-22T17:11:04.529125+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529127+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529131+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.529141+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.529142+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529152+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529166+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529179+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529186+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529193+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529207+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529214+00:00", "quote", 8.8, 8.82]
["2026-09-22T17:11:04.529222+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529230+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529236+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529243+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529250+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529563+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529635+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529906+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529942+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529976+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.529985+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.530088+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.530099+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.530932+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532011+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532128+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532148+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532156+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532163+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532169+00:00", "trade", 8.82, 58.0]
["2026-09-22T17:11:04.532186+00:00", "trade", 8.82, 10.0]
["2026-09-22T17:11:04.532191+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532192+00:00", "trade", 8.82, 1.0]
["2026-09-22T17:11:04.532194+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.532199+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532263+00:00", "trade", 8.82, 25.0]
["2026-09-22T17:11:04.532303+00:00", "trade", 8.82, 55.0]
["2026-09-22T17:11:04.532322+00:00", "trade", 8.82, 40.0]
["2026-09-22T17:11:04.532323+00:00", "trade", 8.82, 1.0]
["2026-09-22T17:11:04.532343+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532350+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532356+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532363+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532369+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532493+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532643+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532661+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532670+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532677+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532685+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532692+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532699+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532721+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532725+00:00", "trade", 8.82, 25.0]
["2026-09-22T17:11:04.532728+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:11:04.532751+00:00", "trade", 8.82, 1.0]
["2026-09-22T17:11:04.532762+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:11:04.532763+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.532764+00:00", "trade", 8.82, 284.0]
["2026-09-22T17:11:04.532768+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.532768+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.532769+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:11:04.532771+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.532776+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:11:04.532783+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:11:04.532790+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.532791+00:00", "quote", 8.81, 8.83]
["2026-09-22T17:11:04.532806+00:00", "trade", 8.82, 25.0]
["2026-09-22T17:11:04.532807+00:00", "trade", 8.82, 50.0]
["2026-09-22T17:11:04.532813+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532820+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532827+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532833+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532848+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532855+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532882+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.532883+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.532889+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.533097+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.533122+00:00", "trade", 8.83, 3.0]
["2026-09-22T17:11:04.533122+00:00", "trade", 8.83, 35.0]
["2026-09-22T17:11:04.533168+00:00", "trade", 8.83, 65.0]
["2026-09-22T17:11:04.533168+00:00", "trade", 8.83, 96.0]
["2026-09-22T17:11:04.533176+00:00", "trade", 8.82, 7.0]
["2026-09-22T17:11:04.533193+00:00", "trade", 8.83, 54.0]
["2026-09-22T17:11:04.533213+00:00", "trade", 8.82, 43.0]
["2026-09-22T17:11:04.533223+00:00", "trade", 8.83, 50.0]
["2026-09-22T17:11:04.533223+00:00", "trade", 8.83, 19.0]
["2026-09-22T17:11:04.533238+00:00", "trade", 8.82, 36.0]
["2026-09-22T17:11:04.533264+00:00", "trade", 8.82, 51.0]
["2026-09-22T17:11:04.533340+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.533345+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:11:04.533367+00:00", "trade", 8.82, 61.0]
["2026-09-22T17:11:04.533367+00:00", "trade", 8.82, 61.0]
["2026-09-22T17:11:04.533367+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.533485+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.533620+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.533789+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.533804+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:11:04.533813+00:00", "trade", 8.815, 7.0]
["2026-09-22T17:11:04.533830+00:00", "trade", 8.815, 7.0]
["2026-09-22T17:11:04.533855+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.533856+00:00", "trade", 8.815, 7.0]
["2026-09-22T17:11:04.533887+00:00", "trade", 8.815, 7.0]
["2026-09-22T17:11:04.533964+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534179+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534237+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534436+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534543+00:00", "trade", 8.82, 20.0]
["2026-09-22T17:11:04.534545+00:00", "trade", 8.82, 30.0]
["2026-09-22T17:11:04.534545+00:00", "trade", 8.82, 46.0]
["2026-09-22T17:11:04.534545+00:00", "trade", 8.82, 5.0]
["2026-09-22T17:11:04.534582+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534661+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534680+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534799+00:00", "trade", 8.815, 148.0]
["2026-09-22T17:11:04.534799+00:00", "trade", 8.82, 9.0]
["2026-09-22T17:11:04.534904+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.534915+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.535185+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.535539+00:00", "trade", 8.82, 31.0]
["2026-09-22T17:11:04.535577+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.535961+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.536048+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.538114+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.538444+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.538560+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.538707+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.539005+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.540036+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.540147+00:00", "trade", 8.8175, 14.0]
["2026-09-22T17:11:04.540911+00:00", "trade", 8.815, 22.0]
["2026-09-22T17:11:04.541065+00:00", "trade", 8.82, 14.0]
["2026-09-22T17:11:04.541363+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.541399+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.541467+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.541596+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.541726+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.542194+00:00", "trade", 8.815, 158.0]
["2026-09-22T17:11:04.542202+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:11:04.542405+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.542559+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:11:04.542659+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.542685+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.542741+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:11:04.542742+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:11:04.542879+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.543084+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:11:04.543118+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.546213+00:00", "trade", 8.815, 128.0]
["2026-09-22T17:11:04.549576+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.563877+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.563904+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564128+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564130+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564150+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564164+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564172+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564179+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564185+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564191+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564198+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564212+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564218+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564222+00:00", "trade", 8.81, 69.0]
["2026-09-22T17:11:04.564225+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:11:04.564234+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564246+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564253+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564261+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564269+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564276+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564284+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564291+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564321+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564361+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564404+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564446+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564458+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564465+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564501+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564508+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:11:04.564513+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564549+00:00", "trade", 8.81, 61.0]
["2026-09-22T17:11:04.564549+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564549+00:00", "trade", 8.81, 58.0]
["2026-09-22T17:11:04.564550+00:00", "trade", 8.81, 61.0]
["2026-09-22T17:11:04.564552+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564552+00:00", "trade", 8.81, 61.0]
["2026-09-22T17:11:04.564553+00:00", "trade", 8.81, 3.0]
["2026-09-22T17:11:04.564620+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:11:04.564634+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.564714+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.564722+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.564730+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.564806+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.564910+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.565003+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.565212+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.565667+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.566236+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.579611+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.579618+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.579796+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.585331+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.594840+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.626306+00:00", "trade", 8.805, 37.0]
["2026-09-22T17:11:04.627076+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.664434+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.760239+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:04.760693+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:05.203115+00:00", "trade", 8.805, 148.0]
["2026-09-22T17:11:05.318564+00:00", "trade", 8.8014, 80.0]
["2026-09-22T17:11:05.915443+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:06.555518+00:00", "trade", 8.805, 300.0]
["2026-09-22T17:11:06.580684+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:06.605684+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:06.606199+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:06.606658+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:06.606670+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:07.227945+00:00", "trade", 8.772, 100.0]
["2026-09-22T17:11:09.726488+00:00", "trade", 8.8047, 100.0]
["2026-09-22T17:11:09.849188+00:00", "trade", 8.8024, 42.0]
["2026-09-22T17:11:09.849547+00:00", "trade", 8.8024, 1.0]
["2026-09-22T17:11:10.381022+00:00", "trade", 8.805, 1.0]
["2026-09-22T17:11:10.381797+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:11.089072+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.757092+00:00", "trade", 8.8, 300.0]
["2026-09-22T17:11:13.757093+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.757172+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.757568+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.757637+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.758129+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.758281+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:13.758768+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:14.644310+00:00", "trade", 8.8, 2.0]
["2026-09-22T17:11:14.645001+00:00", "trade", 8.805, 94.0]
["2026-09-22T17:11:14.646900+00:00", "trade", 8.8, 9.0]
["2026-09-22T17:11:16.264444+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:20.137800+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:20.138333+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:20.138490+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:20.138949+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:20.926560+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:20.976819+00:00", "trade", 8.805, 227.0]
["2026-09-22T17:11:20.979322+00:00", "trade", 8.805, 1.0]
["2026-09-22T17:11:23.747186+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:25.627141+00:00", "trade", 8.8, 2000.0]
["2026-09-22T17:11:25.627972+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:25.628461+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:26.522443+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:26.538157+00:00", "trade", 8.8, 450.0]
["2026-09-22T17:11:26.556872+00:00", "trade", 8.8006, 550.0]
["2026-09-22T17:11:26.557619+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:26.558112+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.694946+00:00", "trade", 8.8, 14.0]
["2026-09-22T17:11:27.695369+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:27.695370+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:11:27.695371+00:00", "trade", 8.8, 10.0]
["2026-09-22T17:11:27.695374+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695389+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695396+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695402+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695410+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695417+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695424+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695430+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695437+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695439+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:11:27.695441+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:11:27.695449+00:00", "trade", 8.8, 8.0]
["2026-09-22T17:11:27.695452+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695459+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695465+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695471+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695478+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695483+00:00", "trade", 8.8, 61.0]
["2026-09-22T17:11:27.695487+00:00", "trade", 8.8, 61.0]
["2026-09-22T17:11:27.695507+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:11:27.695514+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695522+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695528+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695535+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695542+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695549+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695555+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695562+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:11:27.695567+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.695569+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.695577+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.695596+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:11:27.695643+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.695877+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.695980+00:00", "trade", 8.795, 55.0]
["2026-09-22T17:11:27.696162+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.696374+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.696538+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.696563+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.697024+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.697110+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.697160+00:00", "trade", 8.7951, 3986.0]
["2026-09-22T17:11:27.700122+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.707322+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.736578+00:00", "trade", 8.79, 22.0]
["2026-09-22T17:11:27.737184+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:27.796173+00:00", "trade", 8.795, 72.0]
["2026-09-22T17:11:27.796239+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:29.348910+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:11:33.921078+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:33.921760+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:33.921793+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:33.922563+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:34.649036+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:35.864485+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.772103+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.772110+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.772449+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.772481+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.772523+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.772625+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.774387+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:11:36.775162+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:36.789416+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:38.036504+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:38.036966+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:38.101767+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:11:39.854981+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:11:39.981962+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:40.019664+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:11:40.019702+00:00", "trade", 8.8, 152.0]
["2026-09-22T17:11:40.019707+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:40.020137+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:40.020193+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:41.516972+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:41.517449+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:44.697494+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:11:44.697633+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:11:44.697655+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:44.698084+00:00", "trade", 8.795, 250.0]
["2026-09-22T17:11:44.698113+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:45.994510+00:00", "trade", 8.795, 25.0]
["2026-09-22T17:11:46.117702+00:00", "trade", 8.7796, 62.0]
["2026-09-22T17:11:47.544191+00:00", "trade", 8.7925, 21.0]
["2026-09-22T17:11:47.545717+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:47.546177+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:48.937644+00:00", "trade", 8.7901, 160.0]
["2026-09-22T17:11:50.086663+00:00", "trade", 8.7729, 200.0]
["2026-09-22T17:11:54.107156+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:54.107179+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:54.145731+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:54.249184+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:54.249654+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:54.346798+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:55.164699+00:00", "trade", 8.795, 93.0]
["2026-09-22T17:11:55.332652+00:00", "trade", 8.7995, 400.0]
["2026-09-22T17:11:55.333432+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:55.496487+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:55.496513+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:55.501639+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:56.072805+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:11:56.072806+00:00", "trade", 8.795, 11.0]
["2026-09-22T17:11:56.072808+00:00", "trade", 8.795, 51.0]
["2026-09-22T17:11:56.073502+00:00", "trade", 8.795, 70.0]
["2026-09-22T17:11:56.087343+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:57.934589+00:00", "trade", 8.7975, 57.0]
["2026-09-22T17:11:58.280672+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:58.281125+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:58.878563+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:59.073654+00:00", "trade", 8.7947, 1600.0]
["2026-09-22T17:11:59.993483+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:11:59.993933+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:00.110049+00:00", "trade", 8.7985, 300.0]
["2026-09-22T17:12:01.247252+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:12:02.866143+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:02.866173+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:02.868858+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:02.869311+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:02.913462+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:03.790036+00:00", "trade", 8.7925, 1.0]
["2026-09-22T17:12:06.148184+00:00", "trade", 8.795, 13.0]
["2026-09-22T17:12:06.148185+00:00", "trade", 8.795, 12.0]
["2026-09-22T17:12:06.148186+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:12:06.148578+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:12:06.149296+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.149354+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.149755+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.151094+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.151781+00:00", "trade", 8.795, 15.0]
["2026-09-22T17:12:06.151806+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.151837+00:00", "trade", 8.8, 17.0]
["2026-09-22T17:12:06.155949+00:00", "trade", 8.8, 727.0]
["2026-09-22T17:12:06.155999+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.156017+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:06.156017+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.156019+00:00", "trade", 8.8, 1000.0]
["2026-09-22T17:12:06.156020+00:00", "trade", 8.8, 200.0]
["2026-09-22T17:12:06.156024+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:06.156040+00:00", "trade", 8.8, 16.0]
["2026-09-22T17:12:06.156043+00:00", "trade", 8.8, 84.0]
["2026-09-22T17:12:06.156116+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156123+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156130+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156297+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156310+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156325+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156326+00:00", "trade", 8.8, 67.0]
["2026-09-22T17:12:06.156331+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156335+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:06.156339+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:06.156436+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156576+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156578+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:06.156610+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:06.156624+00:00", "trade", 8.8, 199.0]
["2026-09-22T17:12:06.156625+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.156631+00:00", "trade", 8.8, 62.0]
["2026-09-22T17:12:06.156684+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.156722+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.156768+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.156908+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.156967+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.156981+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157065+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157178+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157243+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157357+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157425+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157439+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.157995+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.158029+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.159129+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.159538+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.160338+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.167295+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:06.173483+00:00", "trade", 8.8, 11.0]
["2026-09-22T17:12:06.963792+00:00", "trade", 8.7822, 1.0]
["2026-09-22T17:12:07.385094+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:07.474300+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:07.474787+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:09.931275+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:09.931323+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:09.931413+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:09.931778+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:09.931867+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.041268+00:00", "trade", 8.8, 700.0]
["2026-09-22T17:12:10.042333+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:10.042334+00:00", "trade", 8.8, 40.0]
["2026-09-22T17:12:10.042336+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:10.042337+00:00", "trade", 8.8, 12.0]
["2026-09-22T17:12:10.042341+00:00", "trade", 8.8, 30.0]
["2026-09-22T17:12:10.042341+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:10.042357+00:00", "trade", 8.8, 160.0]
["2026-09-22T17:12:10.042389+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:12:10.042398+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:10.042400+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:12:10.042417+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042431+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042441+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:12:10.042444+00:00", "trade", 8.8, 54.0]
["2026-09-22T17:12:10.042445+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042452+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042453+00:00", "trade", 8.8, 54.0]
["2026-09-22T17:12:10.042465+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042472+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042492+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042506+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042513+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:12:10.042525+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042529+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:12:10.042538+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042547+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042554+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042561+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042567+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042574+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042580+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042586+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042600+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042606+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042634+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042648+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042654+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042659+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:12:10.042711+00:00", "trade", 8.8, 61.0]
["2026-09-22T17:12:10.042733+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:12:10.042735+00:00", "trade", 8.8, 61.0]
["2026-09-22T17:12:10.042735+00:00", "trade", 8.8, 61.0]
["2026-09-22T17:12:10.042736+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.042737+00:00", "trade", 8.8, 39.0]
["2026-09-22T17:12:10.042743+00:00", "trade", 8.8, 161.0]
["2026-09-22T17:12:10.042827+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.042910+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.042942+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.043298+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.043721+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.043734+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.043950+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.044168+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.044403+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.044855+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.045893+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.045957+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.046457+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.046613+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.047069+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:12:10.047071+00:00", "trade", 8.79, 163.0]
["2026-09-22T17:12:10.047073+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:10.047073+00:00", "trade", 8.79, 8.0]
["2026-09-22T17:12:10.047075+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:10.047080+00:00", "trade", 8.79, 93.0]
["2026-09-22T17:12:10.047090+00:00", "trade", 8.79, 87.0]
["2026-09-22T17:12:10.047100+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:12:10.047102+00:00", "trade", 8.79, 10.0]
["2026-09-22T17:12:10.047151+00:00", "trade", 8.79, 80.0]
["2026-09-22T17:12:10.047152+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:10.047158+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:10.047210+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:10.047229+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:10.047239+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047246+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047254+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047262+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047266+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:10.047269+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047276+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047283+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047289+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047296+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047302+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047315+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047322+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047330+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:10.047335+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047350+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:10.047356+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047366+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047445+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:10.047447+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:10.047457+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047463+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047501+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:10.047563+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:10.047565+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047575+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:10.047580+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047593+00:00", "trade", 8.785, 158.0]
["2026-09-22T17:12:10.047603+00:00", "trade", 8.79, 64.0]
["2026-09-22T17:12:10.047636+00:00", "trade", 8.79, 250.0]
["2026-09-22T17:12:10.047647+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:10.047674+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047699+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047785+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047793+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.047826+00:00", "trade", 8.79, 96.0]
["2026-09-22T17:12:10.048027+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.048077+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.048273+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.051773+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.052229+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.052274+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.052377+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.052649+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.052874+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.053021+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.053504+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.053796+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.074629+00:00", "trade", 8.79, 10000.0]
["2026-09-22T17:12:10.074981+00:00", "trade", 8.7825, 33.0]
["2026-09-22T17:12:10.075361+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.076326+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:10.148019+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.199099+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.199122+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.199171+00:00", "trade", 8.785, 10.0]
["2026-09-22T17:12:11.199620+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:12:11.222682+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:11.222683+00:00", "trade", 8.79, 11.0]
["2026-09-22T17:12:11.222685+00:00", "trade", 8.79, 34.0]
["2026-09-22T17:12:11.222686+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:11.222702+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:11.222740+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:11.222780+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:11.222781+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:11.222784+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:11.222788+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:11.222798+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:12:11.222812+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:12:11.222812+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.222819+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.222832+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.222840+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:11.222842+00:00", "trade", 8.79, 4.0]
["2026-09-22T17:12:11.222844+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:11.222848+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.222850+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:11.222853+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:11.222855+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:11.222857+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:12:11.222877+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:11.222884+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:11.222891+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:11.222892+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222899+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222905+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222913+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:11.222920+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222926+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222933+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222949+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222980+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222987+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.222994+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.223172+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.223785+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.223820+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.224445+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.225138+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.225534+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:11.981602+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:12:12.223379+00:00", "trade", 8.795, 61.0]
["2026-09-22T17:12:16.118406+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.118665+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.298768+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.862430+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.862938+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.863407+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.865054+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.865516+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.865992+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.892601+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.893095+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.893562+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.893576+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:16.900289+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:18.792728+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:18.793183+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:18.796052+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:18.847015+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:19.314932+00:00", "trade", 8.798, 2080.0]
["2026-09-22T17:12:19.964185+00:00", "trade", 8.795, 25.0]
["2026-09-22T17:12:21.725100+00:00", "trade", 8.795, 4.0]
["2026-09-22T17:12:21.999634+00:00", "trade", 8.795, 196.0]
["2026-09-22T17:12:22.715295+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:22.715733+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:22.715744+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:22.716239+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:22.735098+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:23.677130+00:00", "trade", 8.8, 1742.0]
["2026-09-22T17:12:24.608252+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:12:24.609038+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:25.257841+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:25.258293+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:25.259068+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:25.315112+00:00", "trade", 8.79, 10.0]
["2026-09-22T17:12:25.320412+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:26.003032+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:26.388307+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:26.388769+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:27.194773+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:27.194788+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:27.803455+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:28.704296+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:29.809457+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:31.150742+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:31.384823+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:31.385278+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:31.717839+00:00", "trade", 8.7937, 265.0]
["2026-09-22T17:12:33.688441+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:12:34.093845+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:12:34.548921+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:34.548921+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:34.548922+00:00", "trade", 8.79, 87.0]
["2026-09-22T17:12:34.548941+00:00", "trade", 8.79, 13.0]
["2026-09-22T17:12:34.548955+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:34.549014+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:34.549036+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:12:34.549069+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:34.549076+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:34.549104+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:34.549110+00:00", "trade", 8.79, 31.0]
["2026-09-22T17:12:34.549112+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:12:34.549126+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549143+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549150+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549158+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549164+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549171+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549179+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:12:34.549227+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549249+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549256+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549271+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549277+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549283+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:12:34.549287+00:00", "trade", 8.79, 197.0]
["2026-09-22T17:12:34.549311+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:34.549313+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:12:34.549315+00:00", "trade", 8.795, 197.0]
["2026-09-22T17:12:34.549315+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:34.549322+00:00", "trade", 8.79, 161.0]
["2026-09-22T17:12:34.549338+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:12:34.549349+00:00", "trade", 8.79, 106.0]
["2026-09-22T17:12:34.549350+00:00", "trade", 8.79, 55.0]
["2026-09-22T17:12:34.549366+00:00", "trade", 8.79, 6.0]
["2026-09-22T17:12:34.549377+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.549480+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.549545+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.549552+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.549569+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.549828+00:00", "trade", 8.785, 87.0]
["2026-09-22T17:12:34.549831+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.549855+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.550039+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.550243+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.550284+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.550598+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.551779+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.551785+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.560768+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:34.584624+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.175450+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.176110+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.176599+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.176624+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.177055+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.177065+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.181579+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:35.186042+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:36.772600+00:00", "trade", 8.785, 50.0]
["2026-09-22T17:12:37.941598+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:37.941631+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:37.967361+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:39.080716+00:00", "trade", 8.785, 1000.0]
["2026-09-22T17:12:40.421944+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.421971+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.422414+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.422934+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.422949+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.424327+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.424764+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.431881+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.432344+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.487987+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.488061+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:40.488514+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:41.608548+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:12:42.878573+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.878594+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.878665+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.878685+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.902321+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.938519+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.939025+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.939431+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.941477+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:42.948457+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.098006+00:00", "trade", 8.7801, 29.0]
["2026-09-22T17:12:47.098852+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.100975+00:00", "trade", 8.785, 16.0]
["2026-09-22T17:12:47.102288+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.386323+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.389293+00:00", "trade", 8.785, 16.0]
["2026-09-22T17:12:47.389984+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.390053+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.390062+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.409375+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:47.867855+00:00", "trade", 8.785, 12.0]
["2026-09-22T17:12:49.215180+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.215434+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.215907+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.216431+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.217227+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.217796+00:00", "trade", 8.785, 10.0]
["2026-09-22T17:12:49.218467+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.225366+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.376835+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.379788+00:00", "trade", 8.785, 15.0]
["2026-09-22T17:12:49.832804+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.833305+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:49.835773+00:00", "trade", 8.785, 11.0]
["2026-09-22T17:12:50.230005+00:00", "trade", 8.785, 15.0]
["2026-09-22T17:12:51.060647+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:12:51.063731+00:00", "trade", 8.785, 13.0]
["2026-09-22T17:12:53.038292+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:53.038332+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:53.038608+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:53.038630+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:53.067448+00:00", "trade", 8.782, 72.0]
["2026-09-22T17:12:53.089499+00:00", "trade", 8.782, 1.0]
["2026-09-22T17:12:56.130201+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:56.130239+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:56.130280+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:56.130478+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:56.130520+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:56.896522+00:00", "trade", 8.7875, 55.0]
["2026-09-22T17:12:57.001010+00:00", "trade", 8.7825, 15.0]
["2026-09-22T17:12:58.011189+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.011780+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.011808+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.012011+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.012082+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.012237+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.033812+00:00", "trade", 8.7882, 65.0]
["2026-09-22T17:12:58.411449+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.411876+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.411939+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.412249+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.412696+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.414324+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:58.414766+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:59.845551+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:59.846017+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:59.846054+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:59.846070+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:59.846909+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:12:59.847365+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:00.910893+00:00", "trade", 8.7851, 700.0]
["2026-09-22T17:13:00.911600+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:13:00.951407+00:00", "trade", 8.785, 25.0]
["2026-09-22T17:13:00.952939+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:01.952108+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:01.952568+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:02.930001+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:13:03.249595+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:05.938925+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:05.940418+00:00", "trade", 8.78, 1608.0]
["2026-09-22T17:13:05.940940+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:05.941398+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:07.757759+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:07.976591+00:00", "trade", 8.785, 600.0]
["2026-09-22T17:13:08.217361+00:00", "trade", 8.7899, 10.0]
["2026-09-22T17:13:08.414239+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:08.754705+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:08.755460+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.021779+00:00", "trade", 8.79, 11.0]
["2026-09-22T17:13:12.021841+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.021866+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.022372+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.022548+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.022557+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.022624+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.022647+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:12.076131+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:15.038712+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:15.761026+00:00", "trade", 8.7825, 88.0]
["2026-09-22T17:13:16.803439+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:17.503429+00:00", "trade", 8.785, 10.0]
["2026-09-22T17:13:18.052049+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:18.727422+00:00", "trade", 8.785, 25.0]
["2026-09-22T17:13:18.728275+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:19.841768+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:13:19.842418+00:00", "trade", 8.785, 40.0]
["2026-09-22T17:13:20.588964+00:00", "trade", 8.7825, 4.0]
["2026-09-22T17:13:20.589330+00:00", "trade", 8.7825, 1.0]
["2026-09-22T17:13:22.461963+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:23.213957+00:00", "trade", 8.788, 1.0]
["2026-09-22T17:13:23.218795+00:00", "trade", 8.7874, 1.0]
["2026-09-22T17:13:28.108577+00:00", "trade", 8.785, 26.0]
["2026-09-22T17:13:29.845693+00:00", "trade", 8.785, 54.0]
["2026-09-22T17:13:32.228576+00:00", "trade", 8.785, 400.0]
["2026-09-22T17:13:33.400331+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:36.313797+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:13:36.314508+00:00", "trade", 8.79, 12.0]
["2026-09-22T17:13:36.314968+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:36.320300+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:13:36.321364+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:36.341973+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:13:36.603867+00:00", "trade", 8.785, 13.0]
["2026-09-22T17:13:36.603878+00:00", "trade", 8.785, 14.0]
["2026-09-22T17:13:37.126533+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:37.126977+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:37.127179+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:37.127727+00:00", "trade", 8.785, 10.0]
["2026-09-22T17:13:37.128160+00:00", "trade", 8.785, 11.0]
["2026-09-22T17:13:37.128903+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:37.681441+00:00", "trade", 8.785, 66.0]
["2026-09-22T17:13:38.610460+00:00", "trade", 8.79, 91.0]
["2026-09-22T17:13:38.611054+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:38.611527+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:38.643965+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.062230+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:13:41.062231+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.062349+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:13:41.062352+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.062733+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.062758+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.092124+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.092125+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:13:41.092584+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.199930+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:41.200776+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:42.117505+00:00", "trade", 8.7883, 3500.0]
["2026-09-22T17:13:42.338535+00:00", "trade", 8.7887, 30.0]
["2026-09-22T17:13:44.061423+00:00", "trade", 8.7893, 1000.0]
["2026-09-22T17:13:44.062214+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:44.122662+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:13:46.041835+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:13:47.001012+00:00", "trade", 8.79, 8.0]
["2026-09-22T17:13:47.001013+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:13:47.001015+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:13:47.001016+00:00", "trade", 8.79, 10.0]
["2026-09-22T17:13:47.001166+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001175+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001188+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001264+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001271+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001291+00:00", "trade", 8.79, 54.0]
["2026-09-22T17:13:47.001291+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:13:47.001293+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001295+00:00", "trade", 8.79, 534.0]
["2026-09-22T17:13:47.001297+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:13:47.001298+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:13:47.001300+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:13:47.001316+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:13:47.001349+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001363+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001384+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:13:47.001452+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001467+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001478+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001494+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:13:47.001573+00:00", "trade", 8.79, 61.0]
["2026-09-22T17:13:47.001635+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:13:47.001636+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:47.001722+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:47.001770+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:47.001882+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:47.002065+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:47.002150+00:00", "trade", 8.795, 48.0]
["2026-09-22T17:13:47.002318+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:47.002516+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:52.623254+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:53.106237+00:00", "trade", 8.795, 111.0]
["2026-09-22T17:13:55.616138+00:00", "trade", 8.7762, 100.0]
["2026-09-22T17:13:57.249669+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:57.250130+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:57.250537+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:57.250570+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:13:57.593410+00:00", "trade", 8.795, 25.0]
["2026-09-22T17:14:01.296851+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.951727+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:14:04.951788+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.951829+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.951856+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952100+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952194+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952197+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:14:04.952242+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952406+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952514+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952693+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.952969+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:04.954166+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:05.005395+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:05.009789+00:00", "trade", 8.8, 300.0]
["2026-09-22T17:14:05.009790+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:14:05.009879+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:05.010070+00:00", "trade", 8.8, 7784.0]
["2026-09-22T17:14:05.010071+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:05.010076+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:14:05.010085+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010092+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010104+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010105+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010109+00:00", "trade", 8.8, 340.0]
["2026-09-22T17:14:05.010110+00:00", "trade", 8.8, 215.0]
["2026-09-22T17:14:05.010112+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010125+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010133+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010161+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010169+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010248+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010346+00:00", "quote", 8.8, 8.8]
["2026-09-22T17:14:05.010395+00:00", "trade", 8.8, 20.0]
["2026-09-22T17:14:05.010397+00:00", "trade", 8.8, 150.0]
["2026-09-22T17:14:05.010398+00:00", "trade", 8.8, 1.0]
["2026-09-22T17:14:05.010398+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010467+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010484+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010493+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010584+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010690+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010805+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.010869+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.011026+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.011395+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.011611+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.011924+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.014819+00:00", "trade", 8.8, 11.0]
["2026-09-22T17:14:05.020699+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.028646+00:00", "trade", 8.805, 100.0]
["2026-09-22T17:14:05.032423+00:00", "trade", 8.805, 100.0]
["2026-09-22T17:14:05.032425+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:14:05.032426+00:00", "trade", 8.81, 11.0]
["2026-09-22T17:14:05.032480+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.032501+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:05.032508+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:05.032515+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:05.032521+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:05.032536+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:05.032543+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:05.032816+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:05.032967+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033037+00:00", "trade", 8.81, 1.0]
["2026-09-22T17:14:05.033062+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033084+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033102+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033282+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033299+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033307+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033317+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033354+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033386+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033425+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033548+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033707+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033740+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.033793+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.034012+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.034206+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.035169+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.035948+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.056026+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.058595+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:05.077632+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:06.033132+00:00", "trade", 8.815, 196.0]
["2026-09-22T17:14:06.337797+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:14:06.338489+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:06.338546+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:06.338553+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:06.339341+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:09.840823+00:00", "trade", 8.815, 50.0]
["2026-09-22T17:14:10.405218+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:10.412574+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:10.413035+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:11.128697+00:00", "trade", 8.82, 1.0]
["2026-09-22T17:14:11.188886+00:00", "trade", 8.815, 500.0]
["2026-09-22T17:14:11.703275+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:11.703293+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:11.703744+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:11.875730+00:00", "trade", 8.8199, 166.0]
["2026-09-22T17:14:11.876413+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:11.876884+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:11.877341+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:12.609260+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:13.819875+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.072009+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.072462+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.072919+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.569575+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.569695+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.570067+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.570215+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.570367+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.570698+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.570824+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.582364+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:14.781864+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:15.287220+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:17.557462+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:17.557610+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:17.589555+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:17.590009+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:18.352183+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:18.578276+00:00", "trade", 8.815, 1.0]
["2026-09-22T17:14:19.165825+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:19.218975+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:19.321959+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:20.296798+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:20.297271+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:20.297722+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:21.262233+00:00", "trade", 8.812, 1.0]
["2026-09-22T17:14:22.142952+00:00", "trade", 8.81, 1.0]
["2026-09-22T17:14:22.143241+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:22.143264+00:00", "trade", 8.81, 3.0]
["2026-09-22T17:14:22.143267+00:00", "trade", 8.81, 35.0]
["2026-09-22T17:14:22.143267+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:14:22.143321+00:00", "trade", 8.81, 69.0]
["2026-09-22T17:14:22.143322+00:00", "trade", 8.81, 69.0]
["2026-09-22T17:14:22.143327+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:14:22.143327+00:00", "trade", 8.81, 69.0]
["2026-09-22T17:14:22.143330+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:22.143354+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:22.143371+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:22.143379+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:22.143385+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:22.143406+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:22.143412+00:00", "trade", 8.81, 69.0]
["2026-09-22T17:14:22.143414+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:22.143414+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143422+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143429+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143436+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143442+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143462+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143477+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143498+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143527+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143534+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143548+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143555+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143629+00:00", "trade", 8.81, 47.0]
["2026-09-22T17:14:22.143641+00:00", "trade", 8.81, 47.0]
["2026-09-22T17:14:22.143725+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.143899+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.144136+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.144210+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.144287+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.144536+00:00", "trade", 8.805, 17.0]
["2026-09-22T17:14:22.146358+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.146378+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.148110+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.154550+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.155226+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.190691+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.609550+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.610023+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.650142+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.752888+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.753053+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.753344+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.753540+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.763466+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.763946+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.853554+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:22.930478+00:00", "trade", 8.805, 1000.0]
["2026-09-22T17:14:22.931232+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:23.053433+00:00", "trade", 8.8, 22.0]
["2026-09-22T17:14:24.054069+00:00", "trade", 8.805, 65.0]
["2026-09-22T17:14:27.379447+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.003623+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.004090+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.146378+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.146383+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:14:29.146905+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.146911+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.202258+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:29.202259+00:00", "trade", 8.81, 300.0]
["2026-09-22T17:14:31.730693+00:00", "trade", 8.7944, 265.0]
["2026-09-22T17:14:31.762848+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:31.864866+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:31.914637+00:00", "trade", 8.8099, 58.0]
["2026-09-22T17:14:33.292491+00:00", "trade", 8.805, 10.0]
["2026-09-22T17:14:33.633626+00:00", "trade", 8.805, 10.0]
["2026-09-22T17:14:34.347332+00:00", "trade", 8.81, 8.0]
["2026-09-22T17:14:34.347338+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:34.700075+00:00", "trade", 8.81, 10.0]
["2026-09-22T17:14:34.757470+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:14:34.758111+00:00", "trade", 8.81, 176.0]
["2026-09-22T17:14:34.759479+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:34.759519+00:00", "trade", 8.81, 22.0]
["2026-09-22T17:14:34.759576+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:14:34.759582+00:00", "trade", 8.81, 24.0]
["2026-09-22T17:14:34.759591+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:34.759606+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:34.759613+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:14:34.759677+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.759971+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.760106+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.760300+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.760516+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.760669+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.760719+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.760962+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:34.761028+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:35.552111+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:35.552550+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:35.555553+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:14:35.556292+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:35.556333+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:35.556739+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:37.154527+00:00", "trade", 8.815, 74.0]
["2026-09-22T17:14:37.155559+00:00", "trade", 8.815, 778.0]
["2026-09-22T17:14:37.160314+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:14:37.166653+00:00", "trade", 8.815, 74.0]
["2026-09-22T17:14:37.182932+00:00", "trade", 8.81, 74.0]
["2026-09-22T17:14:37.621611+00:00", "trade", 8.815, 1.0]
["2026-09-22T17:14:38.204464+00:00", "trade", 8.815, 10.0]
["2026-09-22T17:14:38.457664+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:38.458412+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:39.579857+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:14:39.579916+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.579924+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.579939+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580155+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580161+00:00", "trade", 8.82, 69.0]
["2026-09-22T17:14:39.580162+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580174+00:00", "trade", 8.82, 102.0]
["2026-09-22T17:14:39.580178+00:00", "trade", 8.82, 42.0]
["2026-09-22T17:14:39.580183+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580188+00:00", "trade", 8.82, 110.0]
["2026-09-22T17:14:39.580194+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:14:39.580213+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580220+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580308+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:39.580409+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580466+00:00", "trade", 8.82, 10.0]
["2026-09-22T17:14:39.580469+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580525+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580625+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580725+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580772+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580825+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580840+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580858+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.580883+00:00", "trade", 8.825, 60.0]
["2026-09-22T17:14:39.581099+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.581171+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.581216+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.581767+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.582934+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:39.588718+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:40.004073+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:40.488751+00:00", "trade", 8.825, 5.0]
["2026-09-22T17:14:45.307513+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:45.307560+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:46.758355+00:00", "trade", 8.825, 218.0]
["2026-09-22T17:14:46.821335+00:00", "trade", 8.825, 158.0]
["2026-09-22T17:14:47.525835+00:00", "trade", 8.82, 50.0]
["2026-09-22T17:14:47.525837+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:14:47.525838+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:14:47.525839+00:00", "trade", 8.82, 72.0]
["2026-09-22T17:14:47.525842+00:00", "trade", 8.82, 28.0]
["2026-09-22T17:14:47.525863+00:00", "trade", 8.82, 132.0]
["2026-09-22T17:14:47.525863+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525864+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:14:47.525870+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525877+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525884+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525891+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525907+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525913+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525920+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525922+00:00", "trade", 8.82, 69.0]
["2026-09-22T17:14:47.525922+00:00", "trade", 8.82, 69.0]
["2026-09-22T17:14:47.525924+00:00", "trade", 8.82, 69.0]
["2026-09-22T17:14:47.525927+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525936+00:00", "trade", 8.82, 14.0]
["2026-09-22T17:14:47.525944+00:00", "trade", 8.82, 54.0]
["2026-09-22T17:14:47.525949+00:00", "trade", 8.82, 54.0]
["2026-09-22T17:14:47.525949+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525959+00:00", "trade", 8.82, 74.0]
["2026-09-22T17:14:47.525971+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:14:47.525973+00:00", "trade", 8.82, 40.0]
["2026-09-22T17:14:47.525973+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:14:47.525978+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.525984+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.525993+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526000+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526008+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526023+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526028+00:00", "trade", 8.82, 69.0]
["2026-09-22T17:14:47.526037+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526044+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526052+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526133+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526173+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526199+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526225+00:00", "trade", 8.82, 47.0]
["2026-09-22T17:14:47.526227+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526233+00:00", "trade", 8.82, 47.0]
["2026-09-22T17:14:47.526233+00:00", "trade", 8.82, 61.0]
["2026-09-22T17:14:47.526234+00:00", "trade", 8.82, 39.0]
["2026-09-22T17:14:47.526234+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526247+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:14:47.526249+00:00", "trade", 8.82, 47.0]
["2026-09-22T17:14:47.526258+00:00", "trade", 8.82, 14.0]
["2026-09-22T17:14:47.526262+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526312+00:00", "trade", 8.82, 147.0]
["2026-09-22T17:14:47.526318+00:00", "trade", 8.82, 14.0]
["2026-09-22T17:14:47.526390+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526433+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526437+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526452+00:00", "trade", 8.82, 74.0]
["2026-09-22T17:14:47.526471+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526513+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526545+00:00", "trade", 8.82, 74.0]
["2026-09-22T17:14:47.526760+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.526897+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.527018+00:00", "trade", 8.82, 4.0]
["2026-09-22T17:14:47.528113+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.528766+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.530074+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.534103+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.540111+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.556361+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.625870+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:47.845069+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.322170+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.940936+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.941242+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.941448+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.941463+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.942024+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.942513+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.942526+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.950864+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:48.951319+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:49.586454+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:49.586661+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:49.587172+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:49.587182+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:49.596593+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:49.597052+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:50.071304+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:50.371655+00:00", "trade", 8.8177, 39.0]
["2026-09-22T17:14:50.623154+00:00", "trade", 8.8171, 150.0]
["2026-09-22T17:14:51.651692+00:00", "trade", 8.815, 70.0]
["2026-09-22T17:14:52.738196+00:00", "trade", 8.8199, 600.0]
["2026-09-22T17:14:52.738690+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:52.739204+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:52.739517+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:52.749103+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:52.781372+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:53.160869+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:14:53.235854+00:00", "trade", 8.8175, 200.0]
["2026-09-22T17:14:55.051761+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:55.152757+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:55.739814+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:55.844103+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:56.490802+00:00", "trade", 8.815, 5000.0]
["2026-09-22T17:14:56.491582+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:56.491785+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:57.430235+00:00", "trade", 8.8195, 200.0]
["2026-09-22T17:14:57.431212+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:57.524070+00:00", "trade", 8.8189, 1000.0]
["2026-09-22T17:14:57.524736+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:14:58.924845+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:00.524710+00:00", "trade", 8.815, 45.0]
["2026-09-22T17:15:01.152865+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:01.153504+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:01.647572+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:01.647664+00:00", "trade", 8.82, 50.0]
["2026-09-22T17:15:01.647665+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:01.647668+00:00", "trade", 8.82, 7.0]
["2026-09-22T17:15:01.647668+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:01.647762+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647776+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647783+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647797+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647804+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647810+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647817+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.647952+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.648073+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.648118+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.648163+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:01.648226+00:00", "trade", 8.82, 47.0]
["2026-09-22T17:15:01.648234+00:00", "trade", 8.82, 47.0]
["2026-09-22T17:15:01.648235+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:01.648236+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648291+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648303+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648586+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648600+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648623+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648631+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648666+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648700+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648756+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648843+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648964+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.648987+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.649004+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.650672+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.650680+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.651122+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:01.672803+00:00", "trade", 8.82, 11.0]
["2026-09-22T17:15:02.080617+00:00", "trade", 8.83, 10.0]
["2026-09-22T17:15:02.080618+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.080621+00:00", "trade", 8.83, 1.0]
["2026-09-22T17:15:02.080701+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080708+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080761+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080887+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080922+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080929+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080944+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080956+00:00", "trade", 8.83, 250.0]
["2026-09-22T17:15:02.080957+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.080960+00:00", "trade", 8.83, 279.0]
["2026-09-22T17:15:02.081066+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.081160+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.081208+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:15:02.081208+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.081210+00:00", "trade", 8.83, 47.0]
["2026-09-22T17:15:02.081210+00:00", "trade", 8.83, 53.0]
["2026-09-22T17:15:02.081210+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081238+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081296+00:00", "trade", 8.83, 18.0]
["2026-09-22T17:15:02.081308+00:00", "trade", 8.83, 20.0]
["2026-09-22T17:15:02.081375+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081413+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081456+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081458+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081472+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081479+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081513+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081516+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081547+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081579+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081590+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081614+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081630+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081637+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081649+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081685+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081699+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081785+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081821+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081876+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081887+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081966+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.081976+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.082029+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.082773+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.082828+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.083170+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083171+00:00", "trade", 8.83, 77.0]
["2026-09-22T17:15:02.083171+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083173+00:00", "trade", 8.83, 12.0]
["2026-09-22T17:15:02.083177+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083253+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.083260+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.083278+00:00", "quote", 8.83, 8.84]
["2026-09-22T17:15:02.083461+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083469+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083476+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083491+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083497+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083504+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083517+00:00", "trade", 8.835, 29.0]
["2026-09-22T17:15:02.083518+00:00", "trade", 8.83, 1.0]
["2026-09-22T17:15:02.083525+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083526+00:00", "trade", 8.83, 1.0]
["2026-09-22T17:15:02.083527+00:00", "trade", 8.83, 249.0]
["2026-09-22T17:15:02.083629+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083659+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083691+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083727+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083729+00:00", "trade", 8.83, 18.0]
["2026-09-22T17:15:02.083729+00:00", "trade", 8.83, 20.0]
["2026-09-22T17:15:02.083729+00:00", "trade", 8.83, 47.0]
["2026-09-22T17:15:02.083730+00:00", "trade", 8.83, 56.0]
["2026-09-22T17:15:02.083732+00:00", "trade", 8.83, 47.0]
["2026-09-22T17:15:02.083732+00:00", "trade", 8.83, 45.0]
["2026-09-22T17:15:02.083734+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083774+00:00", "trade", 8.83, 1.0]
["2026-09-22T17:15:02.083789+00:00", "quote", 8.83, 8.83]
["2026-09-22T17:15:02.083810+00:00", "trade", 8.83, 6.0]
["2026-09-22T17:15:02.083858+00:00", "trade", 8.825, 900.0]
["2026-09-22T17:15:02.083903+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083909+00:00", "trade", 8.83, 11.0]
["2026-09-22T17:15:02.083911+00:00", "trade", 8.83, 200.0]
["2026-09-22T17:15:02.083916+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083946+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083960+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083960+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083961+00:00", "trade", 8.83, 321.0]
["2026-09-22T17:15:02.083963+00:00", "trade", 8.83, 100.0]
["2026-09-22T17:15:02.083967+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083974+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083979+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.083989+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084007+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084033+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084055+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084158+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084190+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084370+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084505+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084536+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084586+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084629+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084638+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084646+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084659+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084704+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084879+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.084950+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.088057+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.091017+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.095959+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.649070+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:02.649331+00:00", "quote", 8.82, 8.83]
["2026-09-22T17:15:03.411335+00:00", "trade", 8.82, 1000.0]
["2026-09-22T17:15:03.411656+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.411657+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.411680+00:00", "trade", 8.82, 60.0]
["2026-09-22T17:15:03.411731+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411740+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411754+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411760+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411767+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.411769+00:00", "trade", 8.82, 18.0]
["2026-09-22T17:15:03.411780+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411807+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411841+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411848+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411854+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411906+00:00", "trade", 8.82, 49.0]
["2026-09-22T17:15:03.411918+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.411918+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.411918+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.411963+00:00", "trade", 8.82, 16.0]
["2026-09-22T17:15:03.411974+00:00", "trade", 8.82, 38.0]
["2026-09-22T17:15:03.411986+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.412010+00:00", "quote", 8.82, 8.82]
["2026-09-22T17:15:03.412042+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.412045+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412052+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412072+00:00", "trade", 8.82, 200.0]
["2026-09-22T17:15:03.412090+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412106+00:00", "trade", 8.82, 29.0]
["2026-09-22T17:15:03.412155+00:00", "trade", 8.82, 60.0]
["2026-09-22T17:15:03.412157+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412164+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412171+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412231+00:00", "trade", 8.82, 40.0]
["2026-09-22T17:15:03.412233+00:00", "trade", 8.82, 1.0]
["2026-09-22T17:15:03.412233+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.412235+00:00", "trade", 8.82, 24.0]
["2026-09-22T17:15:03.412235+00:00", "trade", 8.82, 100.0]
["2026-09-22T17:15:03.412235+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412237+00:00", "trade", 8.82, 47.0]
["2026-09-22T17:15:03.412237+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412238+00:00", "trade", 8.82, 23.0]
["2026-09-22T17:15:03.412242+00:00", "trade", 8.82, 222.0]
["2026-09-22T17:15:03.412247+00:00", "trade", 8.82, 34.0]
["2026-09-22T17:15:03.412285+00:00", "trade", 8.82, 19.0]
["2026-09-22T17:15:03.412362+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412373+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412378+00:00", "trade", 8.82, 39.0]
["2026-09-22T17:15:03.412391+00:00", "trade", 8.82, 16.0]
["2026-09-22T17:15:03.412391+00:00", "trade", 8.82, 38.0]
["2026-09-22T17:15:03.412391+00:00", "trade", 8.82, 16.0]
["2026-09-22T17:15:03.412528+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412630+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412662+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412757+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.412784+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.413083+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.413842+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.413854+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.414108+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.414596+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.414606+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.416614+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.420029+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.440596+00:00", "trade", 8.815, 148.0]
["2026-09-22T17:15:03.440687+00:00", "trade", 8.815, 158.0]
["2026-09-22T17:15:03.441450+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.441624+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.441901+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.442246+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:03.989508+00:00", "trade", 8.815, 1.0]
["2026-09-22T17:15:04.412131+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:06.484662+00:00", "trade", 8.8117, 200.0]
["2026-09-22T17:15:07.246505+00:00", "trade", 8.815, 20.0]
["2026-09-22T17:15:07.676741+00:00", "trade", 8.815, 100.0]
["2026-09-22T17:15:08.654548+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:11.939721+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:11.973585+00:00", "trade", 8.8141, 100.0]
["2026-09-22T17:15:12.878339+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:12.878391+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:12.878421+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:12.878878+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:12.879821+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:13.689659+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:13.690132+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:13.765188+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:13.766613+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:15.845982+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:15.846001+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:18.871813+00:00", "trade", 8.81, 22.0]
["2026-09-22T17:15:18.872500+00:00", "trade", 8.815, 61.0]
["2026-09-22T17:15:18.872558+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:18.872733+00:00", "trade", 8.815, 55.0]
["2026-09-22T17:15:18.885890+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:18.886278+00:00", "quote", 8.81, 8.82]
["2026-09-22T17:15:21.796818+00:00", "trade", 8.815, 149.0]
["2026-09-22T17:15:22.099443+00:00", "trade", 8.815, 50.0]
["2026-09-22T17:15:23.521159+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:15:23.521161+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:15:23.521186+00:00", "trade", 8.81, 160.0]
["2026-09-22T17:15:23.521244+00:00", "trade", 8.81, 1150.0]
["2026-09-22T17:15:23.521269+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521290+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521303+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521305+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:15:23.521310+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521330+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521464+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521519+00:00", "quote", 8.81, 8.81]
["2026-09-22T17:15:23.521550+00:00", "trade", 8.81, 100.0]
["2026-09-22T17:15:23.521739+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.521764+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.521801+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.521926+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.521936+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.521997+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522005+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522035+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522042+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522067+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522142+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522264+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522285+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522428+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522465+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.522490+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.524181+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:23.655418+00:00", "trade", 8.8199, 100.0]
["2026-09-22T17:15:27.568411+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:27.898895+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:28.545257+00:00", "trade", 8.805, 1.0]
["2026-09-22T17:15:33.685442+00:00", "trade", 8.805, 5.0]
["2026-09-22T17:15:35.593780+00:00", "trade", 8.8, 11.0]
["2026-09-22T17:15:37.744900+00:00", "trade", 8.805, 100.0]
["2026-09-22T17:15:37.745122+00:00", "trade", 8.805, 77.0]
["2026-09-22T17:15:38.549097+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:38.934274+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:39.807563+00:00", "trade", 8.805, 100.0]
["2026-09-22T17:15:39.808268+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:39.808348+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425866+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.425868+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.425869+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.425871+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.425908+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425916+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425923+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425930+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425938+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425940+00:00", "trade", 8.8, 260.0]
["2026-09-22T17:15:41.425944+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425949+00:00", "trade", 8.8, 80.0]
["2026-09-22T17:15:41.425949+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.425954+00:00", "trade", 8.8, 23.0]
["2026-09-22T17:15:41.425956+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:15:41.425958+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425965+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425973+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.425981+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426003+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426017+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426024+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426031+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426041+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:15:41.426047+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426096+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426123+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:15:41.426158+00:00", "trade", 8.8, 69.0]
["2026-09-22T17:15:41.426171+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426184+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426191+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426207+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426221+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426229+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426239+00:00", "trade", 8.8, 31.0]
["2026-09-22T17:15:41.426243+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426249+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426256+00:00", "quote", 8.8, 8.81]
["2026-09-22T17:15:41.426274+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.426275+00:00", "trade", 8.8, 47.0]
["2026-09-22T17:15:41.426277+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.426279+00:00", "trade", 8.8, 1.0]
["2026-09-22T17:15:41.426279+00:00", "trade", 8.8, 100.0]
["2026-09-22T17:15:41.426279+00:00", "trade", 8.8, 47.0]
["2026-09-22T17:15:41.426279+00:00", "quote", 8.79, 8.81]
["2026-09-22T17:15:41.426288+00:00", "trade", 8.8, 95.0]
["2026-09-22T17:15:41.426296+00:00", "quote", 8.79, 8.81]
["2026-09-22T17:15:41.426310+00:00", "quote", 8.79, 8.81]
["2026-09-22T17:15:41.426318+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426325+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426332+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426339+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426346+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426353+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426358+00:00", "trade", 8.8, 105.0]
["2026-09-22T17:15:41.426372+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426468+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426476+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426495+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426505+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426624+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426711+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426795+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426812+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426858+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.426979+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.427130+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.427297+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.427477+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.427489+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.428927+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:15:41.430321+00:00", "trade", 8.8, 1300.0]
["2026-09-22T17:15:41.432683+00:00", "trade", 8.79, 999.0]
["2026-09-22T17:15:41.530338+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.747113+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:41.885950+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:42.428081+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.014432+00:00", "trade", 8.8, 10.0]
["2026-09-22T17:15:43.014906+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.014950+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.014976+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.015519+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.030873+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.114367+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.114590+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.115086+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.115112+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.117222+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:43.124498+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:45.066771+00:00", "trade", 8.8105, 2.0]
["2026-09-22T17:15:45.162633+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:45.163295+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:45.163311+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:45.163723+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:45.262620+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:46.706274+00:00", "trade", 8.8, 10.0]
["2026-09-22T17:15:46.706385+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:46.706731+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:46.711474+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:46.806869+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:46.869133+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:48.024540+00:00", "trade", 8.8, 1.0]
["2026-09-22T17:15:48.112388+00:00", "trade", 8.795, 591.0]
["2026-09-22T17:15:48.921785+00:00", "trade", 8.795, 200.0]
["2026-09-22T17:15:49.105972+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:49.541424+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:15:49.541849+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:49.542343+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:49.542361+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:49.545614+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:49.546055+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:49.551780+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:51.023419+00:00", "trade", 8.795, 22.0]
["2026-09-22T17:15:51.053634+00:00", "trade", 8.795, 5.0]
["2026-09-22T17:15:52.865576+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.866413+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.866778+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.874005+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.875666+00:00", "trade", 8.795, 299.0]
["2026-09-22T17:15:52.875667+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:15:52.875668+00:00", "trade", 8.795, 148.0]
["2026-09-22T17:15:52.875669+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:15:52.877505+00:00", "trade", 8.795, 1700.0]
["2026-09-22T17:15:52.877567+00:00", "trade", 8.795, 200.0]
["2026-09-22T17:15:52.877859+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.877913+00:00", "trade", 8.795, 1000.0]
["2026-09-22T17:15:52.878379+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:15:52.878395+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.886268+00:00", "trade", 8.795, 133.0]
["2026-09-22T17:15:52.891391+00:00", "trade", 8.795, 481.0]
["2026-09-22T17:15:52.891846+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:52.954602+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:53.027165+00:00", "trade", 8.7903, 4819.0]
["2026-09-22T17:15:53.330733+00:00", "trade", 8.7893, 9.0]
["2026-09-22T17:15:53.560925+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:15:54.249222+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:15:54.249223+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:54.249296+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:54.249321+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:54.249763+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:54.249790+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:54.260895+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:57.863196+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:15:57.863482+00:00", "trade", 8.795, 13.0]
["2026-09-22T17:15:57.864011+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:57.864331+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:57.864470+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:57.864487+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:57.864795+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:58.471055+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:15:59.001383+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:00.276681+00:00", "trade", 8.795, 5.0]
["2026-09-22T17:16:00.277504+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:00.387299+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:01.079769+00:00", "trade", 8.795, 1300.0]
["2026-09-22T17:16:03.444400+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:04.266866+00:00", "trade", 8.79, 94.0]
["2026-09-22T17:16:04.268997+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:16:04.872225+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:05.651784+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:05.652245+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:05.712313+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:16:05.712999+00:00", "trade", 8.795, 66.0]
["2026-09-22T17:16:05.915708+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:08.196672+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:16:08.197303+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:08.197400+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:09.621444+00:00", "trade", 8.795, 63.0]
["2026-09-22T17:16:10.810456+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:12.364888+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:12.365116+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:13.152744+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:15.199537+00:00", "trade", 8.8084, 2.0]
["2026-09-22T17:16:16.116111+00:00", "trade", 8.79, 500.0]
["2026-09-22T17:16:16.886805+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.886806+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.886828+00:00", "trade", 8.79, 300.0]
["2026-09-22T17:16:16.886830+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:16:16.886851+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886859+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886865+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886872+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886878+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886885+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886892+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.886906+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887382+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:16:16.887397+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:16:16.887402+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:16:16.887411+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887465+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:16:16.887466+00:00", "trade", 8.785, 10.0]
["2026-09-22T17:16:16.887468+00:00", "trade", 8.79, 71.0]
["2026-09-22T17:16:16.887472+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.887472+00:00", "trade", 8.79, 82.0]
["2026-09-22T17:16:16.887475+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887478+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:16:16.887480+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:16:16.887481+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:16:16.887481+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887488+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887495+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887497+00:00", "trade", 8.79, 500.0]
["2026-09-22T17:16:16.887503+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887510+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887512+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.887513+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:16:16.887514+00:00", "trade", 8.79, 56.0]
["2026-09-22T17:16:16.887516+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.887520+00:00", "trade", 8.79, 77.0]
["2026-09-22T17:16:16.887520+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.887522+00:00", "trade", 8.79, 275.0]
["2026-09-22T17:16:16.887523+00:00", "trade", 8.79, 72.0]
["2026-09-22T17:16:16.887523+00:00", "trade", 8.79, 43.0]
["2026-09-22T17:16:16.887523+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887554+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887561+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887575+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887582+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887590+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887636+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:16:16.887717+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887733+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887834+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887931+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887942+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.887949+00:00", "trade", 8.79, 83.0]
["2026-09-22T17:16:16.887951+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.887968+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.887974+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.888044+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.888051+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.888059+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888154+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888162+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888170+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888291+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888357+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888668+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.888760+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:16:16.889833+00:00", "trade", 8.79, 189.0]
["2026-09-22T17:16:16.891198+00:00", "trade", 8.79, 82.0]
["2026-09-22T17:16:16.891199+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.891201+00:00", "trade", 8.79, 103.0]
["2026-09-22T17:16:16.891270+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891278+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891285+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891288+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:16.891298+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891305+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891311+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891326+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891332+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891355+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:16:16.891405+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.891467+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.891666+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.891761+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.891808+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.891912+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.892217+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.892424+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.893897+00:00", "trade", 8.785, 300.0]
["2026-09-22T17:16:16.903600+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.905209+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:16.991966+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:18.367761+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:18.367788+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:18.416591+00:00", "trade", 8.7832, 600.0]
["2026-09-22T17:16:18.466993+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:18.467049+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:19.338574+00:00", "trade", 8.785, 627.0]
["2026-09-22T17:16:22.233483+00:00", "trade", 8.785, 22.0]
["2026-09-22T17:16:23.191700+00:00", "trade", 8.785, 700.0]
["2026-09-22T17:16:25.188470+00:00", "trade", 8.785, 56.0]
["2026-09-22T17:16:25.316487+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:25.316519+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:25.317191+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:25.317867+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:25.325432+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:25.341766+00:00", "trade", 8.785, 700.0]
["2026-09-22T17:16:26.599778+00:00", "trade", 8.7875, 2.0]
["2026-09-22T17:16:26.622684+00:00", "trade", 8.7875, 1.0]
["2026-09-22T17:16:27.009719+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:27.009740+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:27.563838+00:00", "trade", 8.7867, 2.0]
["2026-09-22T17:16:31.731750+00:00", "trade", 8.8054, 262.0]
["2026-09-22T17:16:34.443790+00:00", "trade", 8.78, 33.0]
["2026-09-22T17:16:34.702641+00:00", "trade", 8.7823, 549.0]
["2026-09-22T17:16:35.453237+00:00", "trade", 8.7899, 2655.0]
["2026-09-22T17:16:35.453948+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.454088+00:00", "trade", 8.785, 2.0]
["2026-09-22T17:16:35.454116+00:00", "trade", 8.78, 2.0]
["2026-09-22T17:16:35.454231+00:00", "trade", 8.785, 118.0]
["2026-09-22T17:16:35.454237+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.464817+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.878570+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:35.878571+00:00", "trade", 8.785, 10.0]
["2026-09-22T17:16:35.878572+00:00", "trade", 8.785, 240.0]
["2026-09-22T17:16:35.878601+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.878632+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.878640+00:00", "trade", 8.79, 10.0]
["2026-09-22T17:16:35.878647+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.878663+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:35.878920+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.878961+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:16:35.878962+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:16:35.879027+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.879092+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.880467+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883827+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.883828+00:00", "trade", 8.78, 300.0]
["2026-09-22T17:16:35.883830+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:16:35.883855+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883862+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883869+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883877+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883890+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883897+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883908+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.883910+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.883911+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.883911+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883913+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.883918+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883925+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883948+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.883997+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.884004+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:16:35.884018+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884032+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884039+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884053+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884059+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884066+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884073+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884080+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884101+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884116+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884122+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884129+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884142+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884149+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884198+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:16:35.884209+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.884209+00:00", "trade", 8.78, 38.0]
["2026-09-22T17:16:35.884213+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:16:35.884237+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884297+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884452+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884509+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884517+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884524+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884530+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884537+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884627+00:00", "trade", 8.78, 74.0]
["2026-09-22T17:16:35.884702+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884901+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.884986+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.885013+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.885042+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.885099+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.885175+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.886049+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.898549+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.899204+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.899259+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.899699+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.926468+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:16:35.927218+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.983982+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:35.997814+00:00", "trade", 8.775, 61.0]
["2026-09-22T17:16:37.927089+00:00", "trade", 8.775, 66.0]
["2026-09-22T17:16:37.927900+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:37.927906+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:37.928380+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:38.068936+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:38.069398+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:38.936460+00:00", "trade", 8.7906, 100.0]
["2026-09-22T17:16:38.937250+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.001347+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.103377+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.103830+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.371130+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.371853+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.371901+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:39.371907+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.519393+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:16:40.521396+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:16:40.525926+00:00", "trade", 8.77, 90.0]
["2026-09-22T17:16:40.527225+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:16:40.531589+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:16:40.531589+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531590+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:16:40.531597+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531616+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531620+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:16:40.531623+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531630+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531637+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531639+00:00", "trade", 8.77, 128.0]
["2026-09-22T17:16:40.531644+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531650+00:00", "trade", 8.77, 128.0]
["2026-09-22T17:16:40.531658+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531665+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531672+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:16:40.531672+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531678+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:16:40.531679+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531680+00:00", "trade", 8.77, 272.0]
["2026-09-22T17:16:40.531690+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:16:40.531693+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531699+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531706+00:00", "trade", 8.77, 128.0]
["2026-09-22T17:16:40.531706+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531710+00:00", "trade", 8.77, 72.0]
["2026-09-22T17:16:40.531712+00:00", "trade", 8.77, 178.0]
["2026-09-22T17:16:40.531720+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531725+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:16:40.531727+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531734+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531742+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.531768+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531775+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531782+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531797+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:16:40.531804+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531811+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:16:40.531825+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.531839+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.531845+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.531852+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.532194+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:16:40.532276+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.532453+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.532483+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.532661+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.533017+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.533597+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.533842+00:00", "trade", 8.76, 1389.0]
["2026-09-22T17:16:40.534598+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.535447+00:00", "trade", 8.7624, 50.0]
["2026-09-22T17:16:40.537257+00:00", "trade", 8.77, 30.0]
["2026-09-22T17:16:40.538057+00:00", "trade", 8.77, 148.0]
["2026-09-22T17:16:40.538772+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:16:40.538817+00:00", "trade", 8.76, 90.0]
["2026-09-22T17:16:40.538832+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.547589+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.548041+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.565432+00:00", "trade", 8.765, 600.0]
["2026-09-22T17:16:40.565514+00:00", "trade", 8.765, 800.0]
["2026-09-22T17:16:40.565655+00:00", "trade", 8.765, 1100.0]
["2026-09-22T17:16:40.565658+00:00", "trade", 8.765, 700.0]
["2026-09-22T17:16:40.565743+00:00", "trade", 8.765, 600.0]
["2026-09-22T17:16:40.565801+00:00", "trade", 8.765, 1100.0]
["2026-09-22T17:16:40.565843+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.565860+00:00", "trade", 8.76, 131.0]
["2026-09-22T17:16:40.565872+00:00", "trade", 8.765, 973.0]
["2026-09-22T17:16:40.565877+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.565895+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:16:40.565904+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.565908+00:00", "trade", 8.765, 400.0]
["2026-09-22T17:16:40.565929+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.565931+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:16:40.565950+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.565958+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.565979+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.565982+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:16:40.565983+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.565983+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566065+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566066+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566067+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566070+00:00", "trade", 8.76, 27.0]
["2026-09-22T17:16:40.566073+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:16:40.566073+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:16:40.566079+00:00", "trade", 8.76, 158.0]
["2026-09-22T17:16:40.566081+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:16:40.566099+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566117+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:16:40.566118+00:00", "trade", 8.76, 300.0]
["2026-09-22T17:16:40.566119+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566129+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566133+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566140+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566147+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566147+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566156+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566166+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:16:40.566175+00:00", "trade", 8.765, 158.0]
["2026-09-22T17:16:40.566175+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566179+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:16:40.566180+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:16:40.566182+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566184+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:16:40.566186+00:00", "trade", 8.76, 300.0]
["2026-09-22T17:16:40.566196+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:16:40.566197+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:16:40.566198+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:16:40.566199+00:00", "trade", 8.76, 226.0]
["2026-09-22T17:16:40.566202+00:00", "trade", 8.765, 226.0]
["2026-09-22T17:16:40.566202+00:00", "trade", 8.76, 24.0]
["2026-09-22T17:16:40.566211+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:16:40.566217+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:16:40.566218+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:16:40.566233+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:16:40.566249+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566253+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566254+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:16:40.566297+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:16:40.566300+00:00", "trade", 8.76, 232.0]
["2026-09-22T17:16:40.566302+00:00", "trade", 8.76, 69.0]
["2026-09-22T17:16:40.566313+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566313+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566319+00:00", "trade", 8.76, 176.0]
["2026-09-22T17:16:40.566334+00:00", "trade", 8.76, 24.0]
["2026-09-22T17:16:40.566337+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:16:40.566368+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566369+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566376+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:16:40.566389+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:16:40.566393+00:00", "trade", 8.765, 127.0]
["2026-09-22T17:16:40.566406+00:00", "trade", 8.765, 208.0]
["2026-09-22T17:16:40.566408+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:16:40.566427+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:16:40.566436+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:16:40.566441+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:16:40.566444+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:16:40.566464+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:16:40.566464+00:00", "trade", 8.76, 8.0]
["2026-09-22T17:16:40.566464+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566466+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:16:40.566492+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566534+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566539+00:00", "trade", 8.76, 400.0]
["2026-09-22T17:16:40.566549+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566654+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566777+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566788+00:00", "trade", 8.765, 900.0]
["2026-09-22T17:16:40.566841+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.566981+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567042+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567061+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567064+00:00", "trade", 8.765, 1000.0]
["2026-09-22T17:16:40.567107+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567109+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567132+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567213+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567279+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567310+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567317+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567324+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567342+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567345+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567353+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567364+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567381+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567452+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567462+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567508+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567635+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567649+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.567691+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.580921+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.580946+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.581544+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.581856+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:40.582309+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:41.368167+00:00", "trade", 8.77, 218.0]
["2026-09-22T17:16:41.651620+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:41.653662+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:42.196813+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:16:42.200210+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:16:42.200485+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:42.200492+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:42.200521+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:16:42.200529+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:42.200917+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:42.200996+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:42.201026+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:44.857038+00:00", "trade", 8.7599, 300.0]
["2026-09-22T17:16:45.179985+00:00", "trade", 8.755, 50.0]
["2026-09-22T17:16:45.198448+00:00", "trade", 8.755, 50.0]
["2026-09-22T17:16:45.371175+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:46.119895+00:00", "trade", 8.7924, 60.0]
["2026-09-22T17:16:46.761622+00:00", "trade", 8.7903, 2.0]
["2026-09-22T17:16:47.222524+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:47.222559+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:48.554194+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:16:48.554315+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:16:49.129056+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:49.833118+00:00", "trade", 8.7586, 130.0]
["2026-09-22T17:16:52.782665+00:00", "trade", 8.7529, 1500.0]
["2026-09-22T17:16:52.782709+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:52.783481+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:52.783936+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:52.794584+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:53.307168+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:56.290038+00:00", "trade", 8.7724, 1.0]
["2026-09-22T17:16:56.290084+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:56.290711+00:00", "trade", 8.755, 58.0]
["2026-09-22T17:16:56.290815+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:56.669497+00:00", "trade", 8.755, 57.0]
["2026-09-22T17:16:56.669539+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:56.670265+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:56.744060+00:00", "trade", 8.7527, 1300.0]
["2026-09-22T17:16:56.767735+00:00", "trade", 8.7514, 106.0]
["2026-09-22T17:16:57.888991+00:00", "trade", 8.75, 1000.0]
["2026-09-22T17:16:57.889746+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:57.890204+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:57.895343+00:00", "trade", 8.75, 500.0]
["2026-09-22T17:16:58.986767+00:00", "trade", 8.755, 500.0]
["2026-09-22T17:16:59.916700+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:16:59.916797+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:00.633999+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:00.634452+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:00.634906+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:00.976545+00:00", "trade", 8.7501, 333.0]
["2026-09-22T17:17:02.545990+00:00", "trade", 8.7513, 300.0]
["2026-09-22T17:17:05.731248+00:00", "trade", 8.755, 19.0]
["2026-09-22T17:17:06.306100+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:17:07.897658+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:08.721365+00:00", "trade", 8.755, 20.0]
["2026-09-22T17:17:08.722028+00:00", "trade", 8.755, 26.0]
["2026-09-22T17:17:08.802688+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:17:08.803428+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:08.803882+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:09.073141+00:00", "trade", 8.7523, 100.0]
["2026-09-22T17:17:09.891530+00:00", "trade", 8.759, 500.0]
["2026-09-22T17:17:09.892812+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:13.006482+00:00", "trade", 8.755, 500.0]
["2026-09-22T17:17:13.320308+00:00", "trade", 8.755, 1000.0]
["2026-09-22T17:17:13.409441+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:17:13.410697+00:00", "trade", 8.755, 90.0]
["2026-09-22T17:17:13.411600+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:13.412061+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:13.645524+00:00", "trade", 8.755, 222.0]
["2026-09-22T17:17:14.617614+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:17.214767+00:00", "trade", 8.755, 2.0]
["2026-09-22T17:17:17.572729+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:18.604302+00:00", "trade", 8.7665, 2.0]
["2026-09-22T17:17:18.605161+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:18.605892+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:18.606018+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:18.606474+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:18.725568+00:00", "trade", 8.7769, 2.0]
["2026-09-22T17:17:21.505306+00:00", "trade", 8.7556, 5.0]
["2026-09-22T17:17:21.522776+00:00", "trade", 8.7575, 15.0]
["2026-09-22T17:17:21.524044+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:21.524518+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:21.543044+00:00", "trade", 8.755, 23.0]
["2026-09-22T17:17:21.545570+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:17:22.204055+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:22.204511+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:23.624997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:23.625035+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:23.625102+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:23.625488+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:23.739617+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:24.180358+00:00", "trade", 8.7501, 111.0]
["2026-09-22T17:17:25.339551+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:25.473010+00:00", "trade", 8.752, 250.0]
["2026-09-22T17:17:25.478817+00:00", "trade", 8.7526, 250.0]
["2026-09-22T17:17:27.131895+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:17:27.248287+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:27.284855+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:27.285321+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:28.177031+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:17:28.177712+00:00", "trade", 8.755, 77.0]
["2026-09-22T17:17:28.522778+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:28.548428+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:17:28.548431+00:00", "trade", 8.755, 90.0]
["2026-09-22T17:17:30.180805+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:30.591843+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:32.940638+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:32.940665+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:32.941375+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:32.941653+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:32.941776+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:33.143644+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:34.595419+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:34.595712+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:34.595740+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:34.595768+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:34.656678+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:34.995955+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:17:36.543992+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:36.544059+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:36.544086+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:36.544689+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:36.545094+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:36.606495+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:37.075606+00:00", "trade", 8.7516, 211.0]
["2026-09-22T17:17:37.088630+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:37.934690+00:00", "trade", 8.7524, 100.0]
["2026-09-22T17:17:38.338250+00:00", "trade", 8.755, 2.0]
["2026-09-22T17:17:38.740081+00:00", "trade", 8.755, 50.0]
["2026-09-22T17:17:38.902789+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:38.902810+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:17:38.902812+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:38.902931+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:17:38.903280+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:39.318100+00:00", "trade", 8.7575, 10.0]
["2026-09-22T17:17:41.268588+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:17:41.904680+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:41.905550+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:41.979863+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:42.482277+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:43.083020+00:00", "trade", 8.7545, 447.0]
["2026-09-22T17:17:43.555259+00:00", "trade", 8.75, 70.0]
["2026-09-22T17:17:45.073448+00:00", "trade", 8.773, 1.0]
["2026-09-22T17:17:45.116685+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116686+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:17:45.116687+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:17:45.116688+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:17:45.116690+00:00", "trade", 8.75, 1000.0]
["2026-09-22T17:17:45.116691+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116698+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116705+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116707+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:17:45.116708+00:00", "trade", 8.75, 1600.0]
["2026-09-22T17:17:45.116727+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116734+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116740+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116746+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116767+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116774+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116781+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116788+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116809+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:17:45.116815+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116822+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116830+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116836+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116843+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:17:45.116843+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116891+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116907+00:00", "trade", 8.75, 250.0]
["2026-09-22T17:17:45.116908+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.116918+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:17:45.117028+00:00", "trade", 8.75, 74.0]
["2026-09-22T17:17:45.117030+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.117183+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.117257+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.117424+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.117430+00:00", "trade", 8.745, 37.0]
["2026-09-22T17:17:45.117721+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.117934+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.118008+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.118047+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.118143+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.118615+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.119076+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.119177+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.119659+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:17:45.119665+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.119997+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:17:45.120427+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.121978+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:17:45.129012+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.135421+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.151641+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.217515+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224413+00:00", "trade", 8.74, 14.0]
["2026-09-22T17:17:45.224414+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:17:45.224416+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:17:45.224427+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:17:45.224428+00:00", "trade", 8.74, 114.0]
["2026-09-22T17:17:45.224430+00:00", "trade", 8.74, 314.0]
["2026-09-22T17:17:45.224432+00:00", "trade", 8.74, 314.0]
["2026-09-22T17:17:45.224435+00:00", "trade", 8.74, 314.0]
["2026-09-22T17:17:45.224441+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:17:45.224443+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:17:45.224445+00:00", "trade", 8.74, 72.0]
["2026-09-22T17:17:45.224459+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:17:45.224460+00:00", "trade", 8.74, 300.0]
["2026-09-22T17:17:45.224460+00:00", "trade", 8.74, 1000.0]
["2026-09-22T17:17:45.224463+00:00", "trade", 8.74, 103.0]
["2026-09-22T17:17:45.224466+00:00", "trade", 8.74, 8.0]
["2026-09-22T17:17:45.224505+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224512+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224525+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224532+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224538+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224544+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224571+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224577+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224599+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:17:45.224601+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:17:45.224622+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:17:45.224625+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:17:45.224625+00:00", "trade", 8.74, 800.0]
["2026-09-22T17:17:45.224632+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:17:45.224643+00:00", "trade", 8.74, 8.0]
["2026-09-22T17:17:45.224650+00:00", "trade", 8.74, 161.0]
["2026-09-22T17:17:45.224651+00:00", "trade", 8.74, 153.0]
["2026-09-22T17:17:45.224662+00:00", "trade", 8.74, 47.0]
["2026-09-22T17:17:45.224724+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:17:45.224805+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:17:45.224823+00:00", "trade", 8.74, 45.0]
["2026-09-22T17:17:45.224826+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:17:45.224826+00:00", "trade", 8.74, 37.0]
["2026-09-22T17:17:45.224826+00:00", "trade", 8.74, 80.0]
["2026-09-22T17:17:45.224826+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224871+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224877+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224891+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224892+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224900+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224929+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224936+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224955+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224957+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.224985+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225214+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225248+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225319+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225354+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225373+00:00", "trade", 8.735, 40.0]
["2026-09-22T17:17:45.225438+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225494+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225718+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.225834+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.226079+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.226086+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.226164+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.229778+00:00", "trade", 8.74, 300.0]
["2026-09-22T17:17:45.230162+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.230499+00:00", "trade", 8.735, 148.0]
["2026-09-22T17:17:45.230511+00:00", "trade", 8.735, 148.0]
["2026-09-22T17:17:45.230516+00:00", "trade", 8.735, 148.0]
["2026-09-22T17:17:45.230530+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.230928+00:00", "trade", 8.73, 300.0]
["2026-09-22T17:17:45.231030+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.232610+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235425+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235426+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235427+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235439+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235440+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:17:45.235443+00:00", "trade", 8.73, 500.0]
["2026-09-22T17:17:45.235455+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235470+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235480+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235485+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:45.235487+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235491+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235501+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235509+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235523+00:00", "trade", 8.73, 69.0]
["2026-09-22T17:17:45.235528+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235528+00:00", "trade", 8.73, 69.0]
["2026-09-22T17:17:45.235533+00:00", "trade", 8.73, 69.0]
["2026-09-22T17:17:45.235536+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235538+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235542+00:00", "trade", 8.73, 69.0]
["2026-09-22T17:17:45.235546+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:17:45.235548+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235553+00:00", "trade", 8.73, 54.0]
["2026-09-22T17:17:45.235557+00:00", "trade", 8.73, 54.0]
["2026-09-22T17:17:45.235558+00:00", "trade", 8.73, 51.0]
["2026-09-22T17:17:45.235558+00:00", "trade", 8.73, 54.0]
["2026-09-22T17:17:45.235559+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235569+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235570+00:00", "trade", 8.73, 150.0]
["2026-09-22T17:17:45.235578+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235586+00:00", "trade", 8.73, 61.0]
["2026-09-22T17:17:45.235590+00:00", "trade", 8.73, 34.0]
["2026-09-22T17:17:45.235591+00:00", "trade", 8.73, 47.0]
["2026-09-22T17:17:45.235591+00:00", "trade", 8.73, 61.0]
["2026-09-22T17:17:45.235598+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235616+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235617+00:00", "trade", 8.73, 1000.0]
["2026-09-22T17:17:45.235619+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235625+00:00", "trade", 8.73, 69.0]
["2026-09-22T17:17:45.235636+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235642+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235651+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235658+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235671+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235688+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235688+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235709+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235709+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235717+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235738+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235744+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235762+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235769+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235775+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235776+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235787+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:17:45.235797+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235810+00:00", "trade", 8.73, 50.0]
["2026-09-22T17:17:45.235810+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235811+00:00", "trade", 8.73, 98.0]
["2026-09-22T17:17:45.235831+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235833+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:17:45.235853+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235867+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235888+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235902+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235908+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235932+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235936+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:17:45.235950+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235964+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.235985+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236036+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236040+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236047+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236053+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236060+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236084+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236105+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.236693+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.237007+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.237636+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.241027+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.244246+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.244247+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.244272+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.244788+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.250722+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.250745+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.251446+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.311649+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.320069+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.335642+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.337336+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.349156+00:00", "trade", 8.72, 1500.0]
["2026-09-22T17:17:45.354099+00:00", "trade", 8.721, 250.0]
["2026-09-22T17:17:45.354106+00:00", "trade", 8.721, 100.0]
["2026-09-22T17:17:45.354363+00:00", "trade", 8.721, 250.0]
["2026-09-22T17:17:45.354396+00:00", "trade", 8.721, 250.0]
["2026-09-22T17:17:45.354422+00:00", "trade", 8.721, 350.0]
["2026-09-22T17:17:45.354438+00:00", "trade", 8.721, 350.0]
["2026-09-22T17:17:45.385273+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.385795+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.502168+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:17:45.582828+00:00", "trade", 8.72, 500.0]
["2026-09-22T17:17:45.583669+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:17:45.583858+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583859+00:00", "trade", 8.72, 9755.0]
["2026-09-22T17:17:45.583859+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:17:45.583861+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:45.583862+00:00", "trade", 8.72, 300.0]
["2026-09-22T17:17:45.583866+00:00", "trade", 8.72, 3800.0]
["2026-09-22T17:17:45.583866+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583872+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583879+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583885+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583891+00:00", "trade", 8.72, 20.0]
["2026-09-22T17:17:45.583908+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583914+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583921+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583927+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583933+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583953+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583960+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583966+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:45.583973+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.583981+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.583987+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.583994+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.584000+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.584013+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.584020+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.584040+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.584054+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:45.584112+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584181+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584230+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584237+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:17:45.584238+00:00", "trade", 8.72, 17.0]
["2026-09-22T17:17:45.584429+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584463+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584485+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584520+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584637+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584647+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584843+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584862+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584873+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.584903+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.585327+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.586005+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.587441+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.591577+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.591602+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.592125+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.598018+00:00", "trade", 8.71, 50.0]
["2026-09-22T17:17:45.598019+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598035+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598036+00:00", "trade", 8.71, 300.0]
["2026-09-22T17:17:45.598048+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598049+00:00", "trade", 8.71, 50.0]
["2026-09-22T17:17:45.598049+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.598051+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598056+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.598062+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.598069+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.598084+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:45.598098+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598111+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598117+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598124+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598130+00:00", "trade", 8.71, 1.0]
["2026-09-22T17:17:45.598131+00:00", "trade", 8.71, 74.0]
["2026-09-22T17:17:45.598151+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598164+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598177+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598178+00:00", "trade", 8.71, 1.0]
["2026-09-22T17:17:45.598181+00:00", "trade", 8.71, 250.0]
["2026-09-22T17:17:45.598185+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.598236+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598256+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598275+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.598337+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.598375+00:00", "trade", 8.71, 250.0]
["2026-09-22T17:17:45.598436+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598454+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:17:45.598530+00:00", "trade", 8.71, 250.0]
["2026-09-22T17:17:45.598542+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.598597+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.598687+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.599092+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.599195+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.601760+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:45.601804+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602517+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602576+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602841+00:00", "trade", 8.705, 210.0]
["2026-09-22T17:17:45.602841+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602842+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:45.602844+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:45.602846+00:00", "trade", 8.71, 93.0]
["2026-09-22T17:17:45.602847+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602855+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602862+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602891+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602905+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602919+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602926+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602940+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.602945+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:45.602948+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:45.602950+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:45.602950+00:00", "trade", 8.71, 18.0]
["2026-09-22T17:17:45.602952+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:45.602958+00:00", "trade", 8.71, 24.0]
["2026-09-22T17:17:45.602988+00:00", "trade", 8.705, 148.0]
["2026-09-22T17:17:45.602988+00:00", "trade", 8.705, 9.0]
["2026-09-22T17:17:45.602989+00:00", "trade", 8.71, 47.0]
["2026-09-22T17:17:45.602992+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.603044+00:00", "trade", 8.705, 91.0]
["2026-09-22T17:17:45.603044+00:00", "trade", 8.71, 66.0]
["2026-09-22T17:17:45.603044+00:00", "quote", 8.7, 8.72]
["2026-09-22T17:17:45.603071+00:00", "quote", 8.7, 8.72]
["2026-09-22T17:17:45.603072+00:00", "quote", 8.7, 8.72]
["2026-09-22T17:17:45.603115+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.603126+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.603218+00:00", "trade", 8.71, 126.0]
["2026-09-22T17:17:45.603472+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.603634+00:00", "quote", 8.7, 8.72]
["2026-09-22T17:17:45.603677+00:00", "quote", 8.7, 8.72]
["2026-09-22T17:17:45.603727+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.603738+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.603756+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.603757+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:45.603871+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.604201+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.604308+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.604556+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.611033+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.611057+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.612160+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.612526+00:00", "trade", 8.71, 28.0]
["2026-09-22T17:17:45.624699+00:00", "trade", 8.705, 68.0]
["2026-09-22T17:17:45.639463+00:00", "trade", 8.705, 148.0]
["2026-09-22T17:17:45.682417+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.682532+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.686513+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.707323+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.787697+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:45.886965+00:00", "trade", 8.705, 34.0]
["2026-09-22T17:17:45.888110+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:46.036829+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:46.480531+00:00", "trade", 8.71, 1.0]
["2026-09-22T17:17:47.076157+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:48.767402+00:00", "trade", 8.705, 96.0]
["2026-09-22T17:17:48.768928+00:00", "trade", 8.7, 96.0]
["2026-09-22T17:17:48.769052+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:48.769732+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:48.769781+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:48.769808+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:48.770243+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:49.182761+00:00", "trade", 8.71, 10.0]
["2026-09-22T17:17:49.525456+00:00", "trade", 8.7067, 575.0]
["2026-09-22T17:17:50.864655+00:00", "trade", 8.705, 50.0]
["2026-09-22T17:17:51.432956+00:00", "trade", 8.71, 10.0]
["2026-09-22T17:17:51.432957+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.432959+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.432978+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.432980+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.432984+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.432991+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.432998+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.433004+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.433011+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.433033+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.433040+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.433054+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:17:51.433061+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433068+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433076+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433083+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433089+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433102+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433124+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433198+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433205+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433229+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433232+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:51.433235+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433236+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:51.433239+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.433242+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433246+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:51.433307+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.433361+00:00", "trade", 8.71, 69.0]
["2026-09-22T17:17:51.433387+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433415+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433426+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:17:51.433519+00:00", "trade", 8.71, 47.0]
["2026-09-22T17:17:51.433546+00:00", "trade", 8.71, 2.0]
["2026-09-22T17:17:51.433548+00:00", "trade", 8.71, 8.0]
["2026-09-22T17:17:51.433548+00:00", "trade", 8.71, 47.0]
["2026-09-22T17:17:51.433549+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.433550+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.433591+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.433593+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.433599+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:17:51.433627+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.433655+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.433698+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.433876+00:00", "trade", 8.715, 27.0]
["2026-09-22T17:17:51.433885+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.433920+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.433980+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.434060+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.434090+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.434112+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.434243+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.434539+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.434629+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.435119+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.435558+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.436355+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.437739+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:51.536950+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.354433+00:00", "trade", 8.715, 50.0]
["2026-09-22T17:17:54.825241+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:17:54.825243+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.825740+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.825825+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.826332+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.826557+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.833182+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.967713+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.967726+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:17:54.967750+00:00", "trade", 8.72, 69.0]
["2026-09-22T17:17:54.967844+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:54.967914+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.967955+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.967989+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.968018+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.968062+00:00", "trade", 8.72, 47.0]
["2026-09-22T17:17:54.968248+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.968308+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:54.968343+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:54.968365+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:54.968385+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:54.968545+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:54.968589+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.968738+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.968835+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.968877+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.968953+00:00", "trade", 8.72, 48.0]
["2026-09-22T17:17:54.968996+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.969235+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.970527+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:17:54.982462+00:00", "trade", 8.72, 2.0]
["2026-09-22T17:17:54.982505+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.982531+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.982824+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.983088+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.983232+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.983343+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.983495+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.983984+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:54.983996+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:55.165073+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:55.165558+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:55.823051+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:55.823073+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:55.823508+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:55.984023+00:00", "trade", 8.7125, 1.0]
["2026-09-22T17:17:56.007896+00:00", "trade", 8.7125, 1.0]
["2026-09-22T17:17:56.284394+00:00", "trade", 8.715, 300.0]
["2026-09-22T17:17:56.537497+00:00", "trade", 8.72, 41.0]
["2026-09-22T17:17:56.537504+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:56.538066+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:56.539673+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:56.539891+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:56.543817+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:56.602489+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:56.639068+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.035076+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.035795+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054687+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:17:57.054688+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:57.054694+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054705+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:57.054715+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054722+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054737+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054752+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054760+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054768+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054776+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:17:57.054783+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054792+00:00", "trade", 8.72, 69.0]
["2026-09-22T17:17:57.054792+00:00", "trade", 8.72, 69.0]
["2026-09-22T17:17:57.054795+00:00", "trade", 8.72, 69.0]
["2026-09-22T17:17:57.054800+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054807+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054809+00:00", "trade", 8.72, 69.0]
["2026-09-22T17:17:57.054813+00:00", "trade", 8.72, 400.0]
["2026-09-22T17:17:57.054814+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054821+00:00", "trade", 8.72, 31.0]
["2026-09-22T17:17:57.054822+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054829+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054837+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054838+00:00", "trade", 8.72, 47.0]
["2026-09-22T17:17:57.054844+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054848+00:00", "trade", 8.72, 47.0]
["2026-09-22T17:17:57.054855+00:00", "trade", 8.72, 53.0]
["2026-09-22T17:17:57.054858+00:00", "trade", 8.72, 47.0]
["2026-09-22T17:17:57.054858+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054859+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:17:57.054887+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:17:57.054902+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.054909+00:00", "trade", 8.72, 69.0]
["2026-09-22T17:17:57.054975+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.054992+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055257+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055268+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055324+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055343+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055811+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055844+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.055859+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.056057+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:17:57.056483+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.056985+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.057004+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.057181+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.057334+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.057439+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.057553+00:00", "trade", 8.725, 52.0]
["2026-09-22T17:17:57.057877+00:00", "trade", 8.725, 48.0]
["2026-09-22T17:17:57.058417+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.058655+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:17:57.059963+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.074740+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.088900+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.157333+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.159956+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160030+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160062+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160071+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:17:57.160093+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160101+00:00", "trade", 8.725, 48.0]
["2026-09-22T17:17:57.160142+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160156+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:17:57.160158+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160168+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160188+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:17:57.160243+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160244+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160269+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:17:57.160331+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:17:57.160343+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:17:57.160384+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160385+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:17:57.160430+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160453+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160471+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:17:57.160534+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160582+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160660+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160681+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.160843+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.161016+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.161092+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:17:57.161123+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:17:57.161158+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.161373+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.161889+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:17:57.162044+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.162069+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.162736+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.163191+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.163202+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.170105+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.173321+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:57.552447+00:00", "trade", 8.7233, 1.0]
["2026-09-22T17:17:57.745524+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:17:58.099434+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:58.142472+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:58.203246+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:17:58.663926+00:00", "trade", 8.7695, 30.0]
["2026-09-22T17:17:59.490057+00:00", "trade", 8.725, 3.0]
["2026-09-22T17:17:59.820629+00:00", "trade", 8.7242, 500.0]
["2026-09-22T17:17:59.867550+00:00", "trade", 8.7472, 1.0]
["2026-09-22T17:17:59.874003+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:00.123098+00:00", "trade", 8.73, 5.0]
["2026-09-22T17:18:00.125225+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:00.125590+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:00.125956+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:18:00.702547+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:18:00.703300+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:02.709648+00:00", "trade", 8.7205, 500.0]
["2026-09-22T17:18:02.710316+00:00", "trade", 8.725, 44.0]
["2026-09-22T17:18:03.058677+00:00", "trade", 8.72, 1810.0]
["2026-09-22T17:18:03.204557+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:18:03.388246+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:03.388936+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:03.402750+00:00", "trade", 8.726, 90.0]
["2026-09-22T17:18:03.403435+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:03.551642+00:00", "trade", 8.72, 537.0]
["2026-09-22T17:18:04.219913+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:04.244319+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:05.688064+00:00", "trade", 8.7214, 42.0]
["2026-09-22T17:18:06.822514+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:06.822606+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:06.929521+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:06.930019+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:06.930056+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:06.930483+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:06.939440+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:07.030713+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:07.031192+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:07.756166+00:00", "trade", 8.725, 70.0]
["2026-09-22T17:18:09.702423+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:18:09.703116+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:11.823800+00:00", "trade", 8.725, 70.0]
["2026-09-22T17:18:12.106564+00:00", "trade", 8.73, 600.0]
["2026-09-22T17:18:12.107366+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:12.107837+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:12.341926+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:13.199016+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:18:13.678189+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:14.542012+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:14.542761+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:14.978953+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:15.215150+00:00", "trade", 8.7452, 1.0]
["2026-09-22T17:18:17.699682+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:18:17.700335+00:00", "trade", 8.725, 43.0]
["2026-09-22T17:18:17.704022+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:18.290156+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:18.505880+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:18.526936+00:00", "trade", 8.728, 1.0]
["2026-09-22T17:18:18.527732+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:18.528180+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:18.578388+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:18.924202+00:00", "trade", 8.7678, 100.0]
["2026-09-22T17:18:19.543660+00:00", "trade", 8.7267, 1.0]
["2026-09-22T17:18:23.574262+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:24.048570+00:00", "trade", 8.725, 222.0]
["2026-09-22T17:18:24.049227+00:00", "trade", 8.725, 12.0]
["2026-09-22T17:18:24.893044+00:00", "trade", 8.7286, 188.0]
["2026-09-22T17:18:25.647182+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:25.647272+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:25.647763+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:25.647783+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:25.648215+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:25.657189+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:25.748327+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.170116+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.170879+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.171367+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.171392+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.171735+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.171841+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.171994+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.180781+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.181231+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.181246+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.736755+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:28.769088+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.710412+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.710448+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.710650+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.711157+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.711164+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.711623+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.720560+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:30.816605+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:31.743704+00:00", "trade", 8.742, 262.0]
["2026-09-22T17:18:31.903993+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:31.904041+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:34.553937+00:00", "trade", 8.7225, 3.0]
["2026-09-22T17:18:34.554624+00:00", "trade", 8.725, 33.0]
["2026-09-22T17:18:34.609113+00:00", "trade", 8.7225, 40.0]
["2026-09-22T17:18:36.266797+00:00", "trade", 8.725, 6.0]
["2026-09-22T17:18:36.273428+00:00", "trade", 8.725, 13.0]
["2026-09-22T17:18:37.260472+00:00", "trade", 8.725, 3.0]
["2026-09-22T17:18:38.025842+00:00", "trade", 8.7276, 50.0]
["2026-09-22T17:18:39.212440+00:00", "trade", 8.7286, 57.0]
["2026-09-22T17:18:39.261073+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:18:39.930138+00:00", "trade", 8.7256, 500.0]
["2026-09-22T17:18:39.938426+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:18:39.938784+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:18:39.957953+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:18:39.957959+00:00", "trade", 8.725, 400.0]
["2026-09-22T17:18:39.963204+00:00", "trade", 8.725, 250.0]
["2026-09-22T17:18:39.966123+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:39.966180+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:18:39.966486+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:18:39.966766+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:18:39.966905+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.966915+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.967173+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.968428+00:00", "trade", 8.73, 125.0]
["2026-09-22T17:18:39.968470+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.969567+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.976907+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:18:39.977061+00:00", "trade", 8.725, 300.0]
["2026-09-22T17:18:39.977101+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.977127+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.977154+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.977412+00:00", "trade", 8.725, 300.0]
["2026-09-22T17:18:39.977689+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.977811+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.978261+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.978346+00:00", "trade", 8.725, 500.0]
["2026-09-22T17:18:39.978453+00:00", "trade", 8.725, 300.0]
["2026-09-22T17:18:39.978748+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:39.979201+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:40.113152+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:40.138707+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:40.500077+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:40.992355+00:00", "trade", 8.725, 24.0]
["2026-09-22T17:18:42.529326+00:00", "trade", 8.72, 120.0]
["2026-09-22T17:18:42.531332+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:18:42.531396+00:00", "trade", 8.725, 42.0]
["2026-09-22T17:18:42.531560+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:42.531824+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:42.532243+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:42.758886+00:00", "trade", 8.725, 116.0]
["2026-09-22T17:18:42.758949+00:00", "trade", 8.725, 84.0]
["2026-09-22T17:18:43.151202+00:00", "trade", 8.72, 2.0]
["2026-09-22T17:18:43.158419+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:18:43.320926+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:18:43.321027+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:43.321397+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:43.343502+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:45.050572+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:46.246072+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:46.311599+00:00", "trade", 8.7214, 128.0]
["2026-09-22T17:18:46.522945+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:46.767444+00:00", "trade", 8.7294, 3.0]
["2026-09-22T17:18:47.249918+00:00", "trade", 8.72, 363.0]
["2026-09-22T17:18:47.250772+00:00", "trade", 8.72, 9.0]
["2026-09-22T17:18:47.757635+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:18:54.763604+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:18:55.528467+00:00", "trade", 8.73, 444.0]
["2026-09-22T17:18:55.899514+00:00", "trade", 8.725, 20.0]
["2026-09-22T17:18:57.116356+00:00", "trade", 8.72, 150.0]
["2026-09-22T17:18:58.098343+00:00", "trade", 8.72, 600.0]
["2026-09-22T17:18:58.676441+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:58.691527+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:18:58.927982+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:18:59.969588+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:59.969641+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:59.972314+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:18:59.972339+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:00.253696+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:01.002216+00:00", "trade", 8.73, 3.0]
["2026-09-22T17:19:01.292699+00:00", "trade", 8.73, 25.0]
["2026-09-22T17:19:03.488103+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.488110+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.488153+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.488160+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.488182+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.488989+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.496385+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.606502+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:03.606570+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:09.822776+00:00", "trade", 8.7202, 2000.0]
["2026-09-22T17:19:10.616093+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:19:10.616102+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:19:10.616565+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:10.721673+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:11.427412+00:00", "trade", 8.7275, 1.0]
["2026-09-22T17:19:12.030448+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:12.054912+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:12.055000+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:12.438392+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:19:18.161400+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:18.161873+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:18.747399+00:00", "trade", 8.7256, 2.0]
["2026-09-22T17:19:18.783584+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:20.289772+00:00", "trade", 8.7286, 30.0]
["2026-09-22T17:19:20.573041+00:00", "trade", 8.7299, 300.0]
["2026-09-22T17:19:20.573391+00:00", "trade", 8.725, 11.0]
["2026-09-22T17:19:20.573393+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:19:20.573395+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:20.574077+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.608320+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:20.614142+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:19:20.614455+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:19:20.614455+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.614463+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.614476+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:19:20.614841+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.673002+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:20.673063+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.673864+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.674331+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.677804+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:19:20.678265+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.678767+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:19:20.711109+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:19:20.711170+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:20.715407+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:21.799289+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:21.801262+00:00", "trade", 8.72, 337.0]
["2026-09-22T17:19:22.123309+00:00", "trade", 8.725, 5.0]
["2026-09-22T17:19:22.134353+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:23.043593+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:23.052297+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:23.063825+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:23.113267+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:24.088559+00:00", "trade", 8.7276, 57.0]
["2026-09-22T17:19:24.088929+00:00", "trade", 8.7276, 1.0]
["2026-09-22T17:19:24.089398+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:24.139795+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:24.179476+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:24.741714+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:24.741741+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:24.741980+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:24.784009+00:00", "trade", 8.7225, 1.0]
["2026-09-22T17:19:25.299512+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:25.300250+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:26.267460+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:27.009339+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:27.009802+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:27.366006+00:00", "trade", 8.725, 258.0]
["2026-09-22T17:19:27.377996+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:27.669456+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:28.110466+00:00", "trade", 8.73, 125.0]
["2026-09-22T17:19:28.111435+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:28.794168+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:29.129630+00:00", "trade", 8.7727, 100.0]
["2026-09-22T17:19:30.011007+00:00", "trade", 8.725, 1300.0]
["2026-09-22T17:19:30.066938+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:30.312071+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:32.174577+00:00", "trade", 8.725, 4.0]
["2026-09-22T17:19:32.174932+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:32.174986+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:32.175951+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:32.193766+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:33.360180+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:33.360218+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:33.360456+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:35.335761+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:35.335768+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:35.335790+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:35.335797+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:38.132565+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:38.132573+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:38.132616+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:38.132623+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:38.612333+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:19:38.697202+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:41.437663+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:19:41.437725+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:41.495654+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:41.495696+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:43.724602+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:43.724641+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:43.724648+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:43.724670+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:43.724677+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:46.891978+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:46.891985+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:46.892008+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:46.892014+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:46.892021+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:46.892509+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:48.309556+00:00", "trade", 8.73, 220.0]
["2026-09-22T17:19:48.309566+00:00", "trade", 8.725, 220.0]
["2026-09-22T17:19:48.310400+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:48.316972+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:48.966275+00:00", "trade", 8.73, 248.0]
["2026-09-22T17:19:48.971920+00:00", "trade", 8.725, 42.0]
["2026-09-22T17:19:49.498458+00:00", "trade", 8.725, 166.0]
["2026-09-22T17:19:50.151245+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:50.151759+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:50.152241+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:50.200062+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:51.401962+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:52.422544+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:52.423021+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:54.453253+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:19:55.080189+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:19:55.080293+00:00", "trade", 8.725, 158.0]
["2026-09-22T17:19:55.080632+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:19:55.080648+00:00", "trade", 8.725, 148.0]
["2026-09-22T17:19:55.080816+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:55.088003+00:00", "trade", 8.72, 2898.0]
["2026-09-22T17:19:55.088863+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:55.217526+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:55.259720+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:19:55.259789+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:55.259816+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:55.259827+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:55.260266+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:56.281573+00:00", "trade", 8.725, 103.0]
["2026-09-22T17:19:56.281693+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:19:56.283531+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:57.072282+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:19:57.072814+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:57.872409+00:00", "trade", 8.7217, 200.0]
["2026-09-22T17:19:58.537999+00:00", "trade", 8.72, 68.0]
["2026-09-22T17:19:58.538756+00:00", "trade", 8.72, 580.0]
["2026-09-22T17:19:59.007879+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.008092+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.008679+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.008693+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.008831+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.009334+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.018017+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.111232+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.111691+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:19:59.868846+00:00", "trade", 8.7234, 2.0]
["2026-09-22T17:20:00.455707+00:00", "trade", 8.73, 116.0]
["2026-09-22T17:20:01.308676+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:01.308706+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:01.393599+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:01.394048+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:02.173995+00:00", "trade", 8.7225, 1.0]
["2026-09-22T17:20:02.191732+00:00", "trade", 8.725, 1000.0]
["2026-09-22T17:20:02.676127+00:00", "trade", 8.7299, 111.0]
["2026-09-22T17:20:02.780997+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:20:03.407640+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:03.408081+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:03.502773+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:03.503232+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:05.409605+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:05.667320+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:05.667765+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:05.691002+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:05.691446+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.188908+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.189100+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.201441+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.201886+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.304589+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.305024+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.410652+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:06.411097+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.037409+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.037416+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.037468+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.037519+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.060890+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.061338+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:09.679143+00:00", "trade", 8.7201, 5002.0]
["2026-09-22T17:20:10.187209+00:00", "trade", 8.7201, 1.0]
["2026-09-22T17:20:10.697617+00:00", "trade", 8.7261, 3.0]
["2026-09-22T17:20:16.036987+00:00", "trade", 8.725, 184.0]
["2026-09-22T17:20:17.016294+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:17.017025+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:18.754430+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:18.754869+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:18.754889+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:19.518437+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:19.518631+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:19.519150+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:19.528573+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:19.529032+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:19.529474+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:20.593489+00:00", "trade", 8.73, 266.0]
["2026-09-22T17:20:20.594180+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:22.498688+00:00", "trade", 8.7275, 12.0]
["2026-09-22T17:20:22.499498+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:26.440357+00:00", "trade", 8.73, 80.0]
["2026-09-22T17:20:26.440384+00:00", "trade", 8.725, 80.0]
["2026-09-22T17:20:26.440531+00:00", "trade", 8.725, 45.0]
["2026-09-22T17:20:30.831490+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:20:31.745852+00:00", "trade", 8.7231, 260.0]
["2026-09-22T17:20:31.768045+00:00", "trade", 8.725, 244.0]
["2026-09-22T17:20:34.839276+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:34.839729+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:36.145391+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:36.848753+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:36.849237+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:37.735103+00:00", "trade", 8.725, 55.0]
["2026-09-22T17:20:37.815805+00:00", "trade", 8.7286, 10.0]
["2026-09-22T17:20:37.816739+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:37.817192+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:38.098889+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:38.437900+00:00", "trade", 8.7275, 1.0]
["2026-09-22T17:20:41.083064+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:20:42.166166+00:00", "trade", 8.7298, 1900.0]
["2026-09-22T17:20:42.167079+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:44.666378+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:44.666416+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:45.607256+00:00", "trade", 8.7201, 8000.0]
["2026-09-22T17:20:45.976955+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:45.976963+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:45.978906+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:45.979358+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:48.490675+00:00", "trade", 8.73, 4.0]
["2026-09-22T17:20:49.034202+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:20:53.294093+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:20:53.294586+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:20:57.177995+00:00", "trade", 8.72, 279.0]
["2026-09-22T17:20:57.880230+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:01.126038+00:00", "trade", 8.7299, 115.0]
["2026-09-22T17:21:01.356775+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:02.911831+00:00", "trade", 8.7299, 30.0]
["2026-09-22T17:21:04.567102+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:04.572100+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:21:04.572970+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.338373+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.338409+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:21:05.338411+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.338931+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.338990+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.343594+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:21:05.343644+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.344009+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:21:05.344017+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:21:05.344287+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.344388+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.347711+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:21:05.348209+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348365+00:00", "trade", 8.73, 110.0]
["2026-09-22T17:21:05.348366+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:21:05.348384+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348392+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348400+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348406+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348420+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348427+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348433+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348442+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348448+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348451+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:21:05.348452+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:21:05.348455+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348457+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:21:05.348459+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:21:05.348468+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348488+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:21:05.348495+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348509+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348516+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348522+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348540+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348546+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348553+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348559+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348566+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348573+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348573+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348586+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348593+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:21:05.348749+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:21:05.348750+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:21:05.348751+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:21:05.348751+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.348845+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.348943+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.348949+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.348978+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.349052+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.349175+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.349257+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.349710+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.349721+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.350182+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.352425+00:00", "trade", 8.735, 387.0]
["2026-09-22T17:21:05.352626+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.353387+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.359098+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.359557+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:05.373995+00:00", "trade", 8.73, 11.0]
["2026-09-22T17:21:05.374772+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:06.828491+00:00", "trade", 8.735, 65.0]
["2026-09-22T17:21:09.947320+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:09.949373+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:09.950132+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:10.642122+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:10.897487+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:21:13.478113+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:13.562992+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:21:13.563821+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:13.564158+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:13.564274+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.447763+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:21:15.449256+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.458961+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459225+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459420+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459479+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459497+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459730+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459927+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.459977+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.464394+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.468896+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.628085+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:21:15.628244+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.628245+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628270+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628535+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628636+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.628645+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:21:15.628646+00:00", "trade", 8.74, 46.0]
["2026-09-22T17:21:15.628652+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.628654+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.628672+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:21:15.628680+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628687+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628709+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628723+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628743+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.628955+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.629039+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.629069+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:21:15.629092+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.629126+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.629188+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.629283+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.629357+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:21:15.629358+00:00", "trade", 8.74, 7.0]
["2026-09-22T17:21:15.629522+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.633377+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.633839+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.634317+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.634518+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.644580+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:15.900031+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:16.026732+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.273580+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:21:17.273580+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.273581+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:21:17.273582+00:00", "trade", 8.74, 90.0]
["2026-09-22T17:21:17.273585+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:21:17.273586+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.273728+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:21:17.273834+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.273876+00:00", "trade", 8.74, 69.0]
["2026-09-22T17:21:17.273880+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:21:17.273882+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:21:17.273882+00:00", "trade", 8.74, 68.0]
["2026-09-22T17:21:17.273887+00:00", "trade", 8.74, 69.0]
["2026-09-22T17:21:17.273956+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.273988+00:00", "trade", 8.74, 68.0]
["2026-09-22T17:21:17.274025+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.274068+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.274136+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.274162+00:00", "trade", 8.74, 47.0]
["2026-09-22T17:21:17.274165+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:21:17.274165+00:00", "trade", 8.74, 38.0]
["2026-09-22T17:21:17.274180+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.274189+00:00", "trade", 8.74, 147.0]
["2026-09-22T17:21:17.274249+00:00", "trade", 8.74, 15.0]
["2026-09-22T17:21:17.274250+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:21:17.274480+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:21:17.274543+00:00", "trade", 8.74, 79.0]
["2026-09-22T17:21:17.277944+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.281320+00:00", "trade", 8.74, 51.0]
["2026-09-22T17:21:17.281320+00:00", "trade", 8.74, 199.0]
["2026-09-22T17:21:17.281357+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:21:17.281638+00:00", "trade", 8.74, 600.0]
["2026-09-22T17:21:17.281640+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.281666+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.281774+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.308150+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.799992+00:00", "trade", 8.7499, 222.0]
["2026-09-22T17:21:17.800316+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:17.802831+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:23.654393+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:23.654691+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:23.654784+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:25.063360+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:27.169647+00:00", "trade", 8.7402, 200.0]
["2026-09-22T17:21:28.517327+00:00", "trade", 8.745, 5.0]
["2026-09-22T17:21:29.108737+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:21:29.108743+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.113866+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:21:29.121162+00:00", "trade", 8.745, 54.0]
["2026-09-22T17:21:29.121809+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121813+00:00", "trade", 8.75, 300.0]
["2026-09-22T17:21:29.121837+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121844+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121850+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121857+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121864+00:00", "trade", 8.75, 2094.0]
["2026-09-22T17:21:29.121865+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121872+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121879+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121894+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121901+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:21:29.121908+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121911+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:21:29.121912+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:21:29.121912+00:00", "trade", 8.75, 42.0]
["2026-09-22T17:21:29.121915+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121918+00:00", "trade", 8.75, 7906.0]
["2026-09-22T17:21:29.121920+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121921+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121926+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:21:29.121928+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:21:29.121929+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:21:29.121941+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121948+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121954+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121960+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.121982+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.122005+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.122011+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:21:29.122047+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122059+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122071+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122078+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122086+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122114+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122135+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122333+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122336+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122368+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:29.122369+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:29.122477+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:21:29.122509+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122517+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122524+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122531+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122545+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122552+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122605+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:29.122715+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122890+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122927+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122961+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.122964+00:00", "trade", 8.76, 5.0]
["2026-09-22T17:21:29.122973+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.123534+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.123679+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.126925+00:00", "trade", 8.745, 146.0]
["2026-09-22T17:21:29.127685+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.130430+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.133081+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.144346+00:00", "trade", 8.75, 11.0]
["2026-09-22T17:21:29.145113+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.146559+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:29.244415+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:30.419655+00:00", "trade", 8.7619, 100.0]
["2026-09-22T17:21:30.765597+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:31.354563+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:31.398396+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:32.469618+00:00", "trade", 8.762, 100.0]
["2026-09-22T17:21:32.470494+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:33.769967+00:00", "trade", 8.7675, 50.0]
["2026-09-22T17:21:33.770738+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:33.770750+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:33.864718+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:21:33.865403+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:35.774082+00:00", "trade", 8.76, 20.0]
["2026-09-22T17:21:36.733195+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:36.782566+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:36.810001+00:00", "trade", 8.765, 125.0]
["2026-09-22T17:21:36.811693+00:00", "trade", 8.77, 125.0]
["2026-09-22T17:21:36.812438+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:38.135268+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:38.938837+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.569880+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.570768+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.573887+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.573914+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.599318+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.753045+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:39.755636+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:41.380577+00:00", "trade", 8.7601, 500.0]
["2026-09-22T17:21:41.380625+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:41.381376+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:41.430166+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:41.710633+00:00", "trade", 8.7627, 100.0]
["2026-09-22T17:21:42.021569+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:42.021612+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.022354+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.899715+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:42.899994+00:00", "trade", 8.7603, 100.0]
["2026-09-22T17:21:42.901211+00:00", "trade", 8.76, 51.0]
["2026-09-22T17:21:42.901213+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901214+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:42.901226+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901234+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901236+00:00", "trade", 8.76, 56.0]
["2026-09-22T17:21:42.901240+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901247+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901254+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901261+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901275+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901282+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901289+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:42.901293+00:00", "trade", 8.76, 44.0]
["2026-09-22T17:21:42.901302+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:42.901306+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901310+00:00", "trade", 8.76, 73.0]
["2026-09-22T17:21:42.901310+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:42.901310+00:00", "trade", 8.76, 49.0]
["2026-09-22T17:21:42.901310+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:42.901310+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901316+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901317+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901321+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901324+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901325+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901327+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:21:42.901330+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901336+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901357+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901374+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901380+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901424+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901438+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901442+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:42.901445+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901453+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901699+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901875+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901966+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.901975+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902013+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902262+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902283+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902380+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902455+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902757+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.902937+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.903012+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.905010+00:00", "trade", 8.76, 17.0]
["2026-09-22T17:21:42.905855+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.907991+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.908016+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.909325+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.914841+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.915115+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.915814+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.919912+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.920395+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:42.920662+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.448135+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.491491+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:43.491588+00:00", "trade", 8.76, 295.0]
["2026-09-22T17:21:43.491645+00:00", "trade", 8.76, 145.0]
["2026-09-22T17:21:43.491699+00:00", "trade", 8.76, 60.0]
["2026-09-22T17:21:43.491743+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:21:43.491923+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492493+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492529+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:21:43.492531+00:00", "trade", 8.76, 50.0]
["2026-09-22T17:21:43.492531+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492534+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:21:43.492534+00:00", "trade", 8.76, 500.0]
["2026-09-22T17:21:43.492536+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:43.492553+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492598+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492618+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492625+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:21:43.492679+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492687+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492695+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492702+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492715+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492728+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492735+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492753+00:00", "trade", 8.76, 69.0]
["2026-09-22T17:21:43.492768+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492853+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492892+00:00", "trade", 8.76, 69.0]
["2026-09-22T17:21:43.492898+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492919+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492925+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492943+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492949+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.492978+00:00", "trade", 8.76, 47.0]
["2026-09-22T17:21:43.493042+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:43.493121+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:21:43.493157+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.493172+00:00", "trade", 8.76, 400.0]
["2026-09-22T17:21:43.493179+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.493309+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.493372+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.493450+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.494090+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.495437+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.495884+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.498980+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.524902+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.634090+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.897209+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:43.897677+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:21:46.122406+00:00", "trade", 8.731, 300.0]
["2026-09-22T17:21:46.552204+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:47.382504+00:00", "trade", 8.7622, 100.0]
["2026-09-22T17:21:48.961757+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:49.543718+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:21:49.840193+00:00", "trade", 8.7622, 100.0]
["2026-09-22T17:21:51.333852+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:51.474241+00:00", "trade", 8.7632, 100.0]
["2026-09-22T17:21:56.173098+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:21:57.002854+00:00", "trade", 8.7622, 100.0]
["2026-09-22T17:21:57.014213+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:21:57.747892+00:00", "trade", 8.7626, 10.0]
["2026-09-22T17:21:59.858449+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815672+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815673+00:00", "trade", 8.77, 2000.0]
["2026-09-22T17:22:00.815683+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815694+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815701+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815709+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815716+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815722+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815757+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:22:00.815765+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815780+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815786+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815793+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815800+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815848+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815930+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.815955+00:00", "trade", 8.77, 15.0]
["2026-09-22T17:22:00.815959+00:00", "trade", 8.77, 6.0]
["2026-09-22T17:22:00.815961+00:00", "trade", 8.77, 2.0]
["2026-09-22T17:22:00.815968+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.816029+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.816121+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.816187+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:22:00.816232+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:22:00.816232+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816340+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816481+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816579+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816652+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816707+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816768+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.816961+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:22:00.817557+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:22:00.818520+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.819139+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.823183+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:22:00.828791+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:00.829019+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:22:00.829027+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:22:00.829167+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:22:00.829168+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.829196+00:00", "trade", 8.78, 3.0]
["2026-09-22T17:22:00.829344+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.829672+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.830317+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.834640+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.835952+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.850083+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:00.916434+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.032320+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.337866+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.368955+00:00", "trade", 8.7815, 150.0]
["2026-09-22T17:22:03.369640+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.520899+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.521422+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.637009+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:03.739957+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:04.246375+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:04.247178+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:04.247198+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:05.103675+00:00", "trade", 8.782, 100.0]
["2026-09-22T17:22:06.075528+00:00", "trade", 8.785, 300.0]
["2026-09-22T17:22:06.678320+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:06.678939+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:06.679335+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:06.679339+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:06.683225+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:06.779220+00:00", "trade", 8.7815, 1000.0]
["2026-09-22T17:22:06.913527+00:00", "trade", 8.782, 100.0]
["2026-09-22T17:22:07.511139+00:00", "trade", 8.785, 400.0]
["2026-09-22T17:22:08.518193+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:22:09.098280+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:09.283533+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:09.609096+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:09.684216+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:09.920736+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:09.920783+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:09.921178+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:10.023523+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:10.070071+00:00", "trade", 8.7821, 100.0]
["2026-09-22T17:22:11.178619+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:11.281821+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:12.895991+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:13.118367+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:13.306155+00:00", "trade", 8.7801, 100.0]
["2026-09-22T17:22:13.306204+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:13.306596+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:13.306740+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:13.307080+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:13.482761+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:13.660570+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:13.802946+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:14.168048+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:14.269508+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:14.971800+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:15.344331+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:15.446768+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:16.376192+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:16.603748+00:00", "trade", 8.7824, 50.0]
["2026-09-22T17:22:18.727083+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:18.864249+00:00", "trade", 8.7832, 100.0]
["2026-09-22T17:22:20.227238+00:00", "trade", 8.7806, 30.0]
["2026-09-22T17:22:20.492728+00:00", "trade", 8.78, 30.0]
["2026-09-22T17:22:21.090397+00:00", "trade", 8.785, 18.0]
["2026-09-22T17:22:21.900632+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:21.973604+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:22.163788+00:00", "trade", 8.7821, 100.0]
["2026-09-22T17:22:23.264508+00:00", "trade", 8.7895, 193.0]
["2026-09-22T17:22:23.492867+00:00", "trade", 8.785, 345.0]
["2026-09-22T17:22:23.834005+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:24.333678+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:25.415312+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:22:25.415660+00:00", "trade", 8.785, 250.0]
["2026-09-22T17:22:25.415869+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:25.527447+00:00", "trade", 8.7875, 45.0]
["2026-09-22T17:22:26.197612+00:00", "trade", 8.785, 500.0]
["2026-09-22T17:22:26.825551+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:22:26.904926+00:00", "trade", 8.7886, 34.0]
["2026-09-22T17:22:28.235118+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:28.317308+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:28.816471+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:28.816924+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:31.662994+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:31.664116+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:31.747185+00:00", "trade", 8.7474, 261.0]
["2026-09-22T17:22:32.360633+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:22:32.444763+00:00", "trade", 8.7821, 100.0]
["2026-09-22T17:22:33.521045+00:00", "trade", 8.785, 48.0]
["2026-09-22T17:22:33.630770+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:33.914094+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:35.148293+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:35.149195+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:35.159914+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:35.995112+00:00", "trade", 8.7821, 100.0]
["2026-09-22T17:22:36.575196+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:36.575200+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:36.575637+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:36.575674+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:36.774837+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:37.569797+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:37.569839+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:37.570246+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:37.570380+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:37.570612+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:37.725422+00:00", "trade", 8.7801, 100.0]
["2026-09-22T17:22:39.062935+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:39.062944+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.062948+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:22:39.063232+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:39.063256+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:39.063310+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.063364+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.063371+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.063708+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.063716+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.063920+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.064150+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.064199+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.106379+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.106848+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.107366+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.165240+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:22:39.165280+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.165721+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.207914+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.207928+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.208280+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.208756+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.209100+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.209199+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.209216+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.655577+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.655670+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.655974+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.656303+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.756926+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.756936+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.757304+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.757741+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.758197+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.856055+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.856159+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.856762+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.957931+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.957943+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:22:39.958313+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:22:39.958632+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:39.958652+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:39.958654+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:39.958738+00:00", "trade", 8.78, 50.0]
["2026-09-22T17:22:39.959254+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:39.959314+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:40.000375+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:40.558742+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:40.571615+00:00", "trade", 8.78, 340.0]
["2026-09-22T17:22:40.724447+00:00", "trade", 8.7832, 100.0]
["2026-09-22T17:22:41.183679+00:00", "trade", 8.7876, 70.0]
["2026-09-22T17:22:42.149049+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:22:42.320396+00:00", "trade", 8.782, 100.0]
["2026-09-22T17:22:42.753594+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.062986+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.063014+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.063660+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.063715+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.063810+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.190436+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:43.476262+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:44.216973+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:22:45.327923+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:46.086890+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:46.151106+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:22:47.391818+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:47.867935+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:49.553002+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:49.818767+00:00", "trade", 8.785, 50.0]
["2026-09-22T17:22:51.379362+00:00", "trade", 8.78, 25.0]
["2026-09-22T17:22:51.821239+00:00", "trade", 8.7875, 15.0]
["2026-09-22T17:22:52.156435+00:00", "trade", 8.785, 500.0]
["2026-09-22T17:22:52.378845+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:52.832750+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:22:53.756087+00:00", "trade", 8.7875, 1.0]
["2026-09-22T17:22:54.331363+00:00", "trade", 8.7584, 221.0]
["2026-09-22T17:22:56.345688+00:00", "trade", 8.79, 10.0]
["2026-09-22T17:23:00.953746+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:00.954120+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:02.325512+00:00", "trade", 8.7863, 40.0]
["2026-09-22T17:23:04.795287+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:04.823847+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:05.024219+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:05.024908+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:05.439135+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:05.439829+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:05.440221+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:05.949603+00:00", "trade", 8.7802, 100.0]
["2026-09-22T17:23:05.950388+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:06.351706+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:11.962238+00:00", "trade", 8.7836, 100.0]
["2026-09-22T17:23:12.130665+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:12.948312+00:00", "trade", 8.7824, 100.0]
["2026-09-22T17:23:12.949122+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:12.982642+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:13.301255+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:13.813388+00:00", "trade", 8.785, 40.0]
["2026-09-22T17:23:15.084544+00:00", "trade", 8.7823, 152.0]
["2026-09-22T17:23:15.085354+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:15.236565+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:15.237345+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:15.468072+00:00", "trade", 8.7875, 25.0]
["2026-09-22T17:23:16.240217+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:16.240986+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:16.384704+00:00", "trade", 8.7824, 100.0]
["2026-09-22T17:23:16.385391+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:17.057220+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:18.053517+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:18.238814+00:00", "trade", 8.7832, 100.0]
["2026-09-22T17:23:18.401209+00:00", "trade", 8.7875, 1.0]
["2026-09-22T17:23:19.429790+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:19.550066+00:00", "trade", 8.782, 100.0]
["2026-09-22T17:23:21.332528+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:23:21.333000+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:23:21.333065+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:23:21.333407+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:23:21.333817+00:00", "trade", 8.785, 151.0]
["2026-09-22T17:23:21.333992+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:23:21.334188+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:23:21.335031+00:00", "trade", 8.785, 9.0]
["2026-09-22T17:23:22.536233+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:26.596803+00:00", "trade", 8.7877, 56.0]
["2026-09-22T17:23:27.469564+00:00", "trade", 8.785, 2.0]
["2026-09-22T17:23:29.449153+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:23:29.650958+00:00", "trade", 8.7801, 200.0]
["2026-09-22T17:23:30.640479+00:00", "trade", 8.7875, 7.0]
["2026-09-22T17:23:34.114772+00:00", "trade", 8.79, 227.0]
["2026-09-22T17:23:37.043237+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:37.618057+00:00", "trade", 8.785, 198.0]
["2026-09-22T17:23:38.058812+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:38.142490+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:39.947258+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:41.676718+00:00", "trade", 8.7821, 100.0]
["2026-09-22T17:23:42.952406+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:23:42.952450+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:42.957097+00:00", "trade", 8.781, 34.0]
["2026-09-22T17:23:42.957138+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:43.052750+00:00", "trade", 8.7821, 100.0]
["2026-09-22T17:23:43.052788+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:43.053361+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:44.835343+00:00", "trade", 8.79, 1500.0]
["2026-09-22T17:23:44.835395+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:23:44.835396+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:23:45.059570+00:00", "trade", 8.785, 1500.0]
["2026-09-22T17:23:47.238641+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:23:47.238651+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:23:47.238702+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:47.238722+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:47.241125+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:47.249808+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:23:47.250268+00:00", "trade", 8.79, 250.0]
["2026-09-22T17:23:47.305749+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:23:50.491180+00:00", "trade", 8.785, 500.0]
["2026-09-22T17:23:50.492465+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:50.858383+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:23:59.520494+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.401571+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:24:00.401621+00:00", "trade", 8.79, 71.0]
["2026-09-22T17:24:00.401621+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402039+00:00", "trade", 8.79, 50.0]
["2026-09-22T17:24:00.402092+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402098+00:00", "trade", 8.79, 17.0]
["2026-09-22T17:24:00.402099+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402104+00:00", "trade", 8.79, 1400.0]
["2026-09-22T17:24:00.402113+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402124+00:00", "trade", 8.79, 12.0]
["2026-09-22T17:24:00.402131+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:24:00.402132+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402136+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402143+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402150+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402158+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402164+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402171+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402185+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402205+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:00.402415+00:00", "trade", 8.79, 10.0]
["2026-09-22T17:24:00.402419+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402435+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402441+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402448+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402456+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402477+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402485+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:00.402510+00:00", "trade", 8.79, 90.0]
["2026-09-22T17:24:00.402512+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:00.402513+00:00", "trade", 8.79, 8.0]
["2026-09-22T17:24:00.402513+00:00", "trade", 8.79, 2.0]
["2026-09-22T17:24:00.402575+00:00", "trade", 8.79, 98.0]
["2026-09-22T17:24:00.402589+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:00.402846+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:00.403659+00:00", "trade", 8.79, 11.0]
["2026-09-22T17:24:00.406166+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:00.602829+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.824839+00:00", "trade", 8.7851, 830.0]
["2026-09-22T17:24:01.840420+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:24:01.840487+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:24:01.840489+00:00", "trade", 8.79, 17.0]
["2026-09-22T17:24:01.840490+00:00", "trade", 8.79, 56.0]
["2026-09-22T17:24:01.840511+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:24:01.840536+00:00", "trade", 8.79, 160.0]
["2026-09-22T17:24:01.840564+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840565+00:00", "trade", 8.79, 7.0]
["2026-09-22T17:24:01.840568+00:00", "trade", 8.79, 7.0]
["2026-09-22T17:24:01.840572+00:00", "trade", 8.79, 7.0]
["2026-09-22T17:24:01.840573+00:00", "trade", 8.79, 37.0]
["2026-09-22T17:24:01.840579+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840585+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840599+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840606+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840625+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840639+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840646+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:24:01.840653+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:01.840660+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:01.840666+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:01.840680+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:01.840751+00:00", "trade", 8.79, 7.0]
["2026-09-22T17:24:01.840776+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:24:01.840860+00:00", "trade", 8.79, 34.0]
["2026-09-22T17:24:01.840862+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:24:01.840862+00:00", "trade", 8.79, 7.0]
["2026-09-22T17:24:01.840868+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:24:01.840881+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.840970+00:00", "trade", 8.79, 34.0]
["2026-09-22T17:24:01.840971+00:00", "trade", 8.79, 107.0]
["2026-09-22T17:24:01.840987+00:00", "trade", 8.79, 141.0]
["2026-09-22T17:24:01.841043+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:24:01.841044+00:00", "trade", 8.79, 51.0]
["2026-09-22T17:24:01.841112+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841134+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841159+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841166+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841336+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841383+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841633+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841793+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841812+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.841958+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.842478+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.842564+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.842576+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.843017+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.925098+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:24:01.925480+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:01.925603+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:02.343086+00:00", "trade", 8.785, 6.0]
["2026-09-22T17:24:02.344158+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:03.730830+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:24:04.122026+00:00", "trade", 8.78, 84.0]
["2026-09-22T17:24:04.122815+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:04.123279+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:06.333533+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:07.095839+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:09.047173+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:11.081636+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:11.084171+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:11.084634+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:11.189442+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:11.189899+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:11.326188+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:12.239582+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:12.501290+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:12.501750+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:14.617514+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:14.984422+00:00", "trade", 8.7492, 100.0]
["2026-09-22T17:24:15.334026+00:00", "trade", 8.7894, 6.0]
["2026-09-22T17:24:19.359970+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:19.360447+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:19.786816+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:19.786863+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:19.787449+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:19.790273+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:20.039427+00:00", "trade", 8.7802, 100.0]
["2026-09-22T17:24:22.084501+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:22.574577+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:22.890591+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:22.893476+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:24.018792+00:00", "trade", 8.7806, 10.0]
["2026-09-22T17:24:24.018841+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:24.045928+00:00", "trade", 8.79, 82.0]
["2026-09-22T17:24:24.045973+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:24.046642+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.173076+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.174151+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.174204+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.174619+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.833210+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.833300+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:25.833696+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.833782+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.833849+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:25.835825+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:26.589847+00:00", "trade", 8.7824, 100.0]
["2026-09-22T17:24:28.057431+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:30.448612+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:30.449067+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:30.700063+00:00", "trade", 8.785, 21.0]
["2026-09-22T17:24:31.037320+00:00", "trade", 8.7801, 100.0]
["2026-09-22T17:24:31.749461+00:00", "trade", 8.786, 260.0]
["2026-09-22T17:24:32.529857+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:32.530310+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:32.530334+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:32.540495+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:32.632093+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:33.242682+00:00", "trade", 8.79, 284.0]
["2026-09-22T17:24:33.476228+00:00", "trade", 8.785, 284.0]
["2026-09-22T17:24:33.624930+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:33.743101+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:34.307635+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:34.307679+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:35.133321+00:00", "trade", 8.7817, 100.0]
["2026-09-22T17:24:35.191120+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:35.191154+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:24:35.191584+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:24:35.194158+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:35.194616+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:35.544366+00:00", "trade", 8.785, 1000.0]
["2026-09-22T17:24:35.545086+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:36.398260+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:37.313910+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:37.314058+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:37.314522+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:37.321911+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:37.958420+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:37.958470+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:38.577312+00:00", "trade", 8.7812, 100.0]
["2026-09-22T17:24:38.693527+00:00", "trade", 8.7812, 100.0]
["2026-09-22T17:24:39.543637+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:24:39.544128+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:39.547740+00:00", "trade", 8.785, 368.0]
["2026-09-22T17:24:39.548481+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:40.214231+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:40.214276+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:40.214482+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:41.201765+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:41.540717+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:41.540765+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:41.541523+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:42.304123+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:42.304226+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:42.304332+00:00", "trade", 8.7803, 100.0]
["2026-09-22T17:24:42.322764+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:42.322777+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:42.322870+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:42.323248+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:42.323361+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:42.323445+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:42.323464+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:43.207047+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:43.207518+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:44.278153+00:00", "trade", 8.7811, 150.0]
["2026-09-22T17:24:44.530928+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:44.531386+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:44.867035+00:00", "trade", 8.7833, 2.0]
["2026-09-22T17:24:45.084263+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:45.084310+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:45.195279+00:00", "trade", 8.7812, 100.0]
["2026-09-22T17:24:45.196619+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:45.938064+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:24:45.938113+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:45.938816+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:45.938825+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:45.953548+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:46.536721+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:46.536774+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:46.691978+00:00", "trade", 8.7802, 100.0]
["2026-09-22T17:24:47.390121+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:47.390578+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:48.026796+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:48.982419+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:50.399199+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:51.182388+00:00", "trade", 8.7812, 100.0]
["2026-09-22T17:24:52.512468+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.512552+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:52.513014+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.513131+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.513167+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.513180+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.513677+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.514122+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.514136+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.918450+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:52.918944+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:53.276900+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:53.276947+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:53.276962+00:00", "trade", 8.78, 48.0]
["2026-09-22T17:24:53.276973+00:00", "trade", 8.7803, 100.0]
["2026-09-22T17:24:53.277116+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:53.278619+00:00", "trade", 8.78, 48.0]
["2026-09-22T17:24:53.278822+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:53.279199+00:00", "trade", 8.78, 4.0]
["2026-09-22T17:24:53.279656+00:00", "trade", 8.78, 29.0]
["2026-09-22T17:24:54.390141+00:00", "trade", 8.78, 96.0]
["2026-09-22T17:24:54.390293+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:54.390294+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:54.390296+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:24:54.390300+00:00", "quote", 8.77, 8.79]
["2026-09-22T17:24:54.390304+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:24:54.390313+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390320+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390327+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390333+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390347+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390377+00:00", "trade", 8.78, 74.0]
["2026-09-22T17:24:54.390404+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390437+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390444+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390516+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390604+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:24:54.390631+00:00", "trade", 8.78, 52.0]
["2026-09-22T17:24:54.390632+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390635+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390642+00:00", "trade", 8.78, 48.0]
["2026-09-22T17:24:54.390714+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390723+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:24:54.390871+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.390903+00:00", "trade", 8.78, 16.0]
["2026-09-22T17:24:54.391083+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.391090+00:00", "trade", 8.775, 104.0]
["2026-09-22T17:24:54.391097+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.391149+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.391267+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.391988+00:00", "trade", 8.78, 15.0]
["2026-09-22T17:24:54.392132+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.392341+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.392610+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.392879+00:00", "trade", 8.78, 104.0]
["2026-09-22T17:24:54.392986+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.393416+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.393577+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.393600+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.393906+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:54.400554+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:24:54.401022+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:55.090464+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:55.090930+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:55.404652+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:56.278878+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:56.694695+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:57.312988+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:24:57.313789+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:57.314249+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:24:58.347884+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.560642+00:00", "trade", 8.775, 500.0]
["2026-09-22T17:25:01.587852+00:00", "trade", 8.78, 20.0]
["2026-09-22T17:25:01.588308+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588431+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588472+00:00", "trade", 8.78, 79.0]
["2026-09-22T17:25:01.588473+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:25:01.588489+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588505+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588512+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588519+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588525+00:00", "trade", 8.78, 79.0]
["2026-09-22T17:25:01.588529+00:00", "trade", 8.78, 14.0]
["2026-09-22T17:25:01.588533+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588554+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588561+00:00", "trade", 8.78, 55.0]
["2026-09-22T17:25:01.588561+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588563+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:25:01.588564+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:25:01.588575+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588582+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588596+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:01.588597+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588621+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:25:01.588768+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588793+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588808+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588815+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588837+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588843+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588850+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588857+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:01.588859+00:00", "trade", 8.78, 34.0]
["2026-09-22T17:25:01.588869+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:25:01.588870+00:00", "trade", 8.78, 45.0]
["2026-09-22T17:25:01.588870+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:01.588870+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.588871+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.588879+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.588887+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.588934+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.589000+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.589088+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.589368+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.589734+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.589963+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:01.592991+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:02.735990+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:02.782846+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:25:03.081099+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:03.081352+00:00", "trade", 8.79, 400.0]
["2026-09-22T17:25:03.081384+00:00", "trade", 8.79, 263.0]
["2026-09-22T17:25:03.081404+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:03.081411+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:03.081418+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:03.081433+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:03.081440+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:03.081447+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081454+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081460+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081467+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081474+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081488+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081494+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081535+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081590+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081597+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081618+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081628+00:00", "trade", 8.79, 37.0]
["2026-09-22T17:25:03.081630+00:00", "trade", 8.79, 106.0]
["2026-09-22T17:25:03.081632+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:03.081635+00:00", "trade", 8.79, 300.0]
["2026-09-22T17:25:03.081637+00:00", "trade", 8.79, 2.0]
["2026-09-22T17:25:03.081637+00:00", "trade", 8.79, 7.0]
["2026-09-22T17:25:03.081744+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:03.081749+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:25:03.081807+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:03.081938+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:03.082136+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:03.345339+00:00", "trade", 8.795, 10.0]
["2026-09-22T17:25:03.593883+00:00", "trade", 8.8, 5.0]
["2026-09-22T17:25:03.681312+00:00", "trade", 8.795, 50.0]
["2026-09-22T17:25:05.075374+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:25:05.522173+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:05.522475+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:05.522633+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:05.522645+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:05.530679+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:05.677037+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:05.898173+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:07.123043+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:07.870312+00:00", "trade", 8.795, 12.0]
["2026-09-22T17:25:09.235022+00:00", "trade", 8.7901, 4900.0]
["2026-09-22T17:25:09.235714+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:09.242343+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:09.360791+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:25:09.361586+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:09.800914+00:00", "trade", 8.795, 25.0]
["2026-09-22T17:25:11.953278+00:00", "trade", 8.795, 1.0]
["2026-09-22T17:25:13.200336+00:00", "trade", 8.7527, 100.0]
["2026-09-22T17:25:13.714872+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:14.794421+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:15.548557+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:15.549038+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:16.016620+00:00", "trade", 8.7999, 111.0]
["2026-09-22T17:25:16.754598+00:00", "trade", 8.795, 200.0]
["2026-09-22T17:25:17.475914+00:00", "trade", 8.7975, 1.0]
["2026-09-22T17:25:18.084676+00:00", "trade", 8.7925, 2.0]
["2026-09-22T17:25:18.381187+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:18.381200+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:18.870911+00:00", "trade", 8.7903, 100.0]
["2026-09-22T17:25:18.871600+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:19.083089+00:00", "trade", 8.79, 411.0]
["2026-09-22T17:25:19.083502+00:00", "trade", 8.79, 200.0]
["2026-09-22T17:25:19.083503+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:25:19.083505+00:00", "trade", 8.79, 74.0]
["2026-09-22T17:25:19.083506+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:25:19.083524+00:00", "trade", 8.79, 12.0]
["2026-09-22T17:25:19.083525+00:00", "trade", 8.79, 4.0]
["2026-09-22T17:25:19.083576+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:25:19.083585+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:25:19.083586+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:19.083587+00:00", "trade", 8.79, 13.0]
["2026-09-22T17:25:19.083588+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:25:19.083593+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:19.083595+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:25:19.083600+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:19.083614+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:19.083627+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:25:19.083633+00:00", "trade", 8.79, 42.0]
["2026-09-22T17:25:19.083634+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083636+00:00", "trade", 8.79, 12.0]
["2026-09-22T17:25:19.083642+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083643+00:00", "trade", 8.79, 42.0]
["2026-09-22T17:25:19.083648+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083663+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083669+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083676+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083684+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083718+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083752+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:25:19.083825+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083849+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:25:19.083879+00:00", "trade", 8.79, 45.0]
["2026-09-22T17:25:19.083893+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:25:19.083894+00:00", "trade", 8.79, 45.0]
["2026-09-22T17:25:19.083895+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.083918+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.083948+00:00", "trade", 8.79, 12.0]
["2026-09-22T17:25:19.083949+00:00", "trade", 8.79, 45.0]
["2026-09-22T17:25:19.083949+00:00", "trade", 8.79, 49.0]
["2026-09-22T17:25:19.083951+00:00", "trade", 8.79, 4.0]
["2026-09-22T17:25:19.084092+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084113+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084120+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084151+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084245+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084477+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084552+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084570+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084599+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.084931+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.085690+00:00", "trade", 8.788, 7038.0]
["2026-09-22T17:25:19.086213+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.086471+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.086979+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.093319+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.093908+00:00", "trade", 8.79, 37.0]
["2026-09-22T17:25:19.093999+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.094527+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.094735+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.095236+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.148091+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.148550+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.855825+00:00", "trade", 8.7886, 370.0]
["2026-09-22T17:25:19.856343+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.856812+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.857442+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.859065+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:19.859511+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:20.081448+00:00", "trade", 8.7824, 100.0]
["2026-09-22T17:25:22.951229+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:25:22.951233+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:22.951786+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:22.951794+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:22.951803+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:22.951812+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:22.952013+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.035389+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.035391+00:00", "trade", 8.79, 300.0]
["2026-09-22T17:25:23.035704+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.035772+00:00", "trade", 8.785, 200.0]
["2026-09-22T17:25:23.036323+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.036364+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.036378+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.036819+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:23.978351+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:24.081692+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:24.082144+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:24.218381+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:24.218677+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:24.218846+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:24.219117+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:29.997651+00:00", "trade", 8.7875, 1.0]
["2026-09-22T17:25:31.767906+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:31.768007+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:31.768373+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:31.777118+00:00", "trade", 8.7829, 50.0]
["2026-09-22T17:25:31.777869+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:31.809663+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:32.625468+00:00", "trade", 8.7898, 3.0]
["2026-09-22T17:25:33.628247+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:34.387694+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:34.470600+00:00", "trade", 8.78, 55.0]
["2026-09-22T17:25:34.471286+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.582499+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.830334+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:36.830763+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.830780+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.830794+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.830804+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.831188+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.831633+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:36.908375+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:37.362307+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:38.138510+00:00", "trade", 8.78, 150.0]
["2026-09-22T17:25:38.138848+00:00", "trade", 8.7801, 150.0]
["2026-09-22T17:25:38.138966+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:38.139094+00:00", "trade", 8.78, 71.0]
["2026-09-22T17:25:38.530174+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:38.615070+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:38.615531+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:38.728280+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:38.728519+00:00", "trade", 8.7803, 100.0]
["2026-09-22T17:25:39.379611+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:39.380289+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:39.666101+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:39.666569+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:39.667008+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:39.667015+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:25:39.667017+00:00", "trade", 8.78, 5.0]
["2026-09-22T17:25:39.667022+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:39.667030+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:25:39.667032+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:39.667033+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.667036+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.667057+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.667064+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.667442+00:00", "trade", 8.78, 5.0]
["2026-09-22T17:25:39.667589+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.668040+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.670029+00:00", "trade", 8.7773, 290.0]
["2026-09-22T17:25:39.701987+00:00", "trade", 8.78, 1000.0]
["2026-09-22T17:25:39.702030+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.702425+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.702833+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:39.702923+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:44.069063+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:44.069476+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:44.069479+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:44.069976+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:44.294997+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:45.110646+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:45.124733+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:45.124739+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:45.135968+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:25:45.479665+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:45.540084+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:49.577972+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:49.578089+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:49.578147+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:49.578431+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:49.722519+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:49.751416+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:50.050722+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:50.050885+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:50.676496+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:52.794917+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:52.795382+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:52.795999+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:52.842195+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:53.413620+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:54.255039+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:54.255698+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:54.256402+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:55.181686+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:55.899405+00:00", "trade", 8.7799, 166.0]
["2026-09-22T17:25:55.916001+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:25:56.387783+00:00", "trade", 8.7786, 19.0]
["2026-09-22T17:25:56.403389+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:25:56.404148+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:56.404652+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:56.414107+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:57.113059+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:57.113130+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:57.113460+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:57.113488+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:57.297721+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:59.831243+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:25:59.831601+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:00.013014+00:00", "trade", 8.775, 5000.0]
["2026-09-22T17:26:00.015544+00:00", "trade", 8.78, 52.0]
["2026-09-22T17:26:00.015854+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:00.108020+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:03.021533+00:00", "trade", 8.78, 61.0]
["2026-09-22T17:26:04.701716+00:00", "trade", 8.775, 50.0]
["2026-09-22T17:26:04.773836+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:26:05.850554+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024188+00:00", "trade", 8.78, 60.0]
["2026-09-22T17:26:06.024297+00:00", "trade", 8.78, 10.0]
["2026-09-22T17:26:06.024298+00:00", "trade", 8.78, 50.0]
["2026-09-22T17:26:06.024300+00:00", "trade", 8.78, 62.0]
["2026-09-22T17:26:06.024301+00:00", "trade", 8.78, 81.0]
["2026-09-22T17:26:06.024327+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024334+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024342+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024348+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024355+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024362+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024377+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:26:06.024397+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024410+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024417+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024424+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024431+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024453+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024460+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024534+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024545+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024560+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024574+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024580+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024583+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:26:06.024587+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:26:06.024595+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024600+00:00", "trade", 8.78, 69.0]
["2026-09-22T17:26:06.024600+00:00", "trade", 8.78, 2000.0]
["2026-09-22T17:26:06.024607+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024699+00:00", "trade", 8.78, 12.0]
["2026-09-22T17:26:06.024752+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024767+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:26:06.024778+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.024860+00:00", "trade", 8.78, 36.0]
["2026-09-22T17:26:06.024874+00:00", "trade", 8.78, 45.0]
["2026-09-22T17:26:06.024900+00:00", "trade", 8.785, 148.0]
["2026-09-22T17:26:06.024901+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:26:06.025007+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.025028+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.025046+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.025241+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.025251+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.025296+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.029104+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.372026+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.736705+00:00", "trade", 8.785, 3.0]
["2026-09-22T17:26:06.744673+00:00", "trade", 8.785, 7.0]
["2026-09-22T17:26:06.944732+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:06.945223+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:08.318465+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:08.318504+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:08.942934+00:00", "trade", 8.785, 11.0]
["2026-09-22T17:26:09.026792+00:00", "trade", 8.79, 27.0]
["2026-09-22T17:26:09.026844+00:00", "trade", 8.79, 34.0]
["2026-09-22T17:26:09.028337+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:09.035586+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:09.615380+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:26:09.615390+00:00", "trade", 8.7896, 1.0]
["2026-09-22T17:26:09.615506+00:00", "trade", 8.7896, 1418.0]
["2026-09-22T17:26:09.615584+00:00", "trade", 8.7896, 1.0]
["2026-09-22T17:26:12.618108+00:00", "trade", 8.79, 64.0]
["2026-09-22T17:26:13.618991+00:00", "trade", 8.79, 2.0]
["2026-09-22T17:26:15.859676+00:00", "trade", 8.7899, 66.0]
["2026-09-22T17:26:16.363318+00:00", "trade", 8.79, 8.0]
["2026-09-22T17:26:16.364495+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:17.463529+00:00", "trade", 8.79, 18.0]
["2026-09-22T17:26:17.463530+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:17.463535+00:00", "trade", 8.79, 882.0]
["2026-09-22T17:26:17.463537+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:17.463599+00:00", "trade", 8.79, 2.0]
["2026-09-22T17:26:17.463615+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:17.463635+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:17.463662+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:17.463830+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:26:17.463840+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:26:17.463847+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:26:17.463860+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:26:17.463887+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:26:17.463917+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:26:17.463917+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:17.463949+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:17.465611+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:17.465639+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:17.466230+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:26:17.471397+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:17.500518+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:18.264078+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:18.264099+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:18.285991+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:19.399682+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:20.067761+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:20.133386+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:20.188630+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:22.561058+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.337691+00:00", "trade", 8.795, 134.0]
["2026-09-22T17:26:24.832443+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.832469+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.832776+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.832826+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.832872+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.833275+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:24.834667+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:26.216154+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:26.216391+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:26.217019+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.002218+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.002697+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.111550+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.111551+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.111871+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.111981+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.133426+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.171946+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.361169+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.361985+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.397288+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.466008+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.466321+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.466655+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:27.467068+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:28.171319+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:31.761909+00:00", "trade", 8.7845, 262.0]
["2026-09-22T17:26:32.495457+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.495873+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.496327+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.524478+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.524927+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.524942+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.599435+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.599790+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.667709+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:32.668170+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:34.665880+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:34.666326+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:34.666348+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:34.666424+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:34.690639+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:34.691154+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.327858+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.328327+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.328622+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.329071+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.372738+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.528619+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:35.584018+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:36.042024+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:36.466476+00:00", "trade", 8.7986, 2.0]
["2026-09-22T17:26:37.954442+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:37.954835+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:37.954943+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:37.955718+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:38.184932+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:38.185410+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:38.257683+00:00", "trade", 8.7914, 43.0]
["2026-09-22T17:26:38.258454+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:39.786081+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:41.923593+00:00", "trade", 8.795, 200.0]
["2026-09-22T17:26:44.930644+00:00", "trade", 8.795, 25.0]
["2026-09-22T17:26:45.914701+00:00", "trade", 8.795, 50.0]
["2026-09-22T17:26:46.124249+00:00", "trade", 8.7839, 200.0]
["2026-09-22T17:26:46.717537+00:00", "trade", 8.795, 50.0]
["2026-09-22T17:26:47.121901+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:26:48.671637+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:48.672291+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:48.672301+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:48.672377+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:48.686396+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:48.851387+00:00", "trade", 8.79, 3.0]
["2026-09-22T17:26:49.124094+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.144681+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.149774+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.150311+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.153121+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.356607+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.357368+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.384938+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.385020+00:00", "trade", 8.7908, 500.0]
["2026-09-22T17:26:49.534886+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:49.960605+00:00", "trade", 8.795, 100.0]
["2026-09-22T17:26:51.728741+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:51.872697+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:55.114818+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:55.114825+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:55.126023+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:55.126307+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:56.134939+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:26:56.134992+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:26:56.134993+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:26:56.135006+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135013+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135019+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135027+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135040+00:00", "trade", 8.79, 45.0]
["2026-09-22T17:26:56.135043+00:00", "trade", 8.79, 3.0]
["2026-09-22T17:26:56.135048+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135226+00:00", "trade", 8.79, 2.0]
["2026-09-22T17:26:56.135368+00:00", "trade", 8.79, 2.0]
["2026-09-22T17:26:56.135396+00:00", "trade", 8.795, 45.0]
["2026-09-22T17:26:56.135439+00:00", "trade", 8.795, 3.0]
["2026-09-22T17:26:56.135447+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135568+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135586+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135677+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135710+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135753+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.135804+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.136363+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.137813+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.227182+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.228146+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:26:56.245462+00:00", "trade", 8.785, 339.0]
["2026-09-22T17:26:57.072569+00:00", "trade", 8.785, 5.0]
["2026-09-22T17:26:57.121258+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:26:57.414852+00:00", "trade", 8.79, 5.0]
["2026-09-22T17:27:00.446205+00:00", "trade", 8.79, 12.0]
["2026-09-22T17:27:00.446211+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:00.446212+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:00.446580+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:00.446600+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:27:00.446606+00:00", "quote", 8.79, 8.79]
["2026-09-22T17:27:00.446608+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.446616+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.446623+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.446688+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.550060+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.550232+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.550684+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:00.550734+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:02.772264+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:02.772753+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:02.772793+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:02.773232+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:02.773672+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:06.212485+00:00", "trade", 8.79, 500.0]
["2026-09-22T17:27:06.583923+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:09.283252+00:00", "trade", 8.7999, 656.0]
["2026-09-22T17:27:09.283567+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:09.284074+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:09.284273+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:09.284675+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:10.400347+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:10.400423+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:10.437137+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:12.984724+00:00", "trade", 8.795, 50.0]
["2026-09-22T17:27:15.120274+00:00", "trade", 8.795, 1900.0]
["2026-09-22T17:27:16.298466+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:16.298909+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:16.298958+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:16.361948+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:17.250675+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:17.251420+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:17.330014+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:18.095234+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:18.095282+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:18.170536+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:19.897324+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:19.899431+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:21.376145+00:00", "trade", 8.7975, 1.0]
["2026-09-22T17:27:22.694902+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:22.695316+00:00", "trade", 8.79, 100.0]
["2026-09-22T17:27:22.695337+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:27:22.695359+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:27:22.695371+00:00", "trade", 8.79, 48.0]
["2026-09-22T17:27:22.695373+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:27:22.695417+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:22.695424+00:00", "quote", 8.79, 8.8]
["2026-09-22T17:27:22.695425+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:27:22.695446+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:27:22.695453+00:00", "quote", 8.78, 8.8]
["2026-09-22T17:27:22.695474+00:00", "trade", 8.79, 69.0]
["2026-09-22T17:27:22.695474+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695474+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695491+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695498+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695512+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695518+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695633+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695696+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695746+00:00", "trade", 8.79, 1.0]
["2026-09-22T17:27:22.695790+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695831+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695913+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695944+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.695998+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.696308+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.696477+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:27:22.696479+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.696527+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.697436+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:27:22.698018+00:00", "quote", 8.78, 8.79]
["2026-09-22T17:27:22.701154+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:27:22.701178+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:27:22.701185+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:27:22.701200+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:27:22.701420+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:27:22.701432+00:00", "trade", 8.785, 100.0]
["2026-09-22T17:27:22.701434+00:00", "trade", 8.785, 1.0]
["2026-09-22T17:27:22.701435+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:27:22.701436+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:27:22.701441+00:00", "trade", 8.78, 250.0]
["2026-09-22T17:27:22.701443+00:00", "trade", 8.78, 79.0]
["2026-09-22T17:27:22.701453+00:00", "trade", 8.78, 100.0]
["2026-09-22T17:27:22.701462+00:00", "quote", 8.78, 8.78]
["2026-09-22T17:27:22.701467+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:27:22.701565+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.701629+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.701677+00:00", "trade", 8.7875, 14.0]
["2026-09-22T17:27:22.701715+00:00", "trade", 8.78, 1.0]
["2026-09-22T17:27:22.701854+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.701897+00:00", "trade", 8.77, 74.0]
["2026-09-22T17:27:22.701941+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.701945+00:00", "trade", 8.78, 74.0]
["2026-09-22T17:27:22.701948+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.702023+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.702114+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.702221+00:00", "trade", 8.7702, 1300.0]
["2026-09-22T17:27:22.702237+00:00", "trade", 8.78, 2.0]
["2026-09-22T17:27:22.702237+00:00", "trade", 8.78, 59.0]
["2026-09-22T17:27:22.702315+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.702541+00:00", "trade", 8.78, 5.0]
["2026-09-22T17:27:22.702763+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.702809+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.702953+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.703447+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.703899+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.704314+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.704664+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.704706+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.716419+00:00", "trade", 8.775, 59.0]
["2026-09-22T17:27:22.716700+00:00", "trade", 8.775, 2.0]
["2026-09-22T17:27:22.716708+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.716850+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.716905+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.719669+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:22.719697+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:22.720304+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:22.721275+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:27:22.721276+00:00", "trade", 8.77, 46.0]
["2026-09-22T17:27:22.721282+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.721511+00:00", "trade", 8.77, 39.0]
["2026-09-22T17:27:22.724754+00:00", "trade", 8.77, 110.0]
["2026-09-22T17:27:22.724754+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.724762+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.725031+00:00", "trade", 8.77, 5.0]
["2026-09-22T17:27:22.725032+00:00", "trade", 8.77, 695.0]
["2026-09-22T17:27:22.725039+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.725247+00:00", "trade", 8.77, 110.0]
["2026-09-22T17:27:22.725877+00:00", "trade", 8.77, 5.0]
["2026-09-22T17:27:22.763841+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.763869+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:22.829695+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:25.584913+00:00", "trade", 8.775, 15.0]
["2026-09-22T17:27:25.782434+00:00", "trade", 8.77, 50.0]
["2026-09-22T17:27:27.421287+00:00", "trade", 8.7701, 50.0]
["2026-09-22T17:27:30.574552+00:00", "trade", 8.7785, 333.0]
["2026-09-22T17:27:30.820822+00:00", "trade", 8.775, 200.0]
["2026-09-22T17:27:30.821277+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:30.821815+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:33.269029+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:33.269489+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:35.282330+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:27:36.103959+00:00", "trade", 8.7705, 134.0]
["2026-09-22T17:27:36.524408+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:37.882515+00:00", "trade", 8.7714, 150.0]
["2026-09-22T17:27:42.691861+00:00", "trade", 8.775, 8.0]
["2026-09-22T17:27:44.848160+00:00", "trade", 8.775, 20.0]
["2026-09-22T17:27:48.393490+00:00", "trade", 8.7833, 9.0]
["2026-09-22T17:27:48.395034+00:00", "trade", 8.7833, 9.0]
["2026-09-22T17:27:48.395566+00:00", "trade", 8.7833, 1.0]
["2026-09-22T17:27:48.396292+00:00", "trade", 8.7833, 14.0]
["2026-09-22T17:27:48.397340+00:00", "trade", 8.7833, 4.0]
["2026-09-22T17:27:49.732109+00:00", "trade", 8.775, 134.0]
["2026-09-22T17:27:54.202560+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:54.243124+00:00", "trade", 8.775, 196.0]
["2026-09-22T17:27:56.629698+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630193+00:00", "trade", 8.7701, 100.0]
["2026-09-22T17:27:56.630531+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630532+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630533+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:27:56.630538+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:27:56.630540+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:27:56.630546+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630552+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630554+00:00", "trade", 8.77, 16.0]
["2026-09-22T17:27:56.630560+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630569+00:00", "trade", 8.77, 84.0]
["2026-09-22T17:27:56.630570+00:00", "trade", 8.77, 16.0]
["2026-09-22T17:27:56.630572+00:00", "trade", 8.77, 184.0]
["2026-09-22T17:27:56.630576+00:00", "trade", 8.77, 16.0]
["2026-09-22T17:27:56.630576+00:00", "trade", 8.77, 84.0]
["2026-09-22T17:27:56.630577+00:00", "trade", 8.77, 166.0]
["2026-09-22T17:27:56.630586+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630595+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630596+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630598+00:00", "trade", 8.77, 300.0]
["2026-09-22T17:27:56.630601+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630602+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630604+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630604+00:00", "trade", 8.77, 15.0]
["2026-09-22T17:27:56.630605+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630615+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630621+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630628+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:27:56.630642+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:27:56.630649+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630656+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630662+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630669+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:27:56.630676+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:27:56.630683+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.630689+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.630696+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.630701+00:00", "trade", 8.77, 34.0]
["2026-09-22T17:27:56.630702+00:00", "trade", 8.77, 114.0]
["2026-09-22T17:27:56.630712+00:00", "trade", 8.77, 83.0]
["2026-09-22T17:27:56.630735+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.630742+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.630751+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630756+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:27:56.630763+00:00", "trade", 8.77, 148.0]
["2026-09-22T17:27:56.630771+00:00", "trade", 8.77, 250.0]
["2026-09-22T17:27:56.630774+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630786+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:27:56.630787+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:27:56.630804+00:00", "trade", 8.77, 148.0]
["2026-09-22T17:27:56.630845+00:00", "trade", 8.77, 57.0]
["2026-09-22T17:27:56.630954+00:00", "trade", 8.77, 15.0]
["2026-09-22T17:27:56.631148+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631223+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631314+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631363+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631400+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631421+00:00", "trade", 8.765, 9.0]
["2026-09-22T17:27:56.631528+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631568+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631606+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.631840+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.632062+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.632090+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.632562+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.632573+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.633004+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.633160+00:00", "trade", 8.765, 7.0]
["2026-09-22T17:27:56.633647+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.633725+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.634094+00:00", "trade", 8.765, 6.0]
["2026-09-22T17:27:56.634172+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:27:56.634520+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.634613+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.635462+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.635986+00:00", "trade", 8.765, 48.0]
["2026-09-22T17:27:56.636268+00:00", "trade", 8.77, 4.0]
["2026-09-22T17:27:56.636436+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.636726+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.636933+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.637055+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.637556+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.638543+00:00", "trade", 8.77, 52.0]
["2026-09-22T17:27:56.638947+00:00", "trade", 8.77, 4.0]
["2026-09-22T17:27:56.638967+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:27:56.639280+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:27:56.639371+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.639587+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.639684+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.639721+00:00", "trade", 8.77, 3.0]
["2026-09-22T17:27:56.640112+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.640620+00:00", "trade", 8.77, 2.0]
["2026-09-22T17:27:56.640725+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.641209+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.641353+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.641504+00:00", "trade", 8.77, 2.0]
["2026-09-22T17:27:56.641612+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.641928+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.643725+00:00", "trade", 8.76, 370.0]
["2026-09-22T17:27:56.643766+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.644120+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.644150+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:27:56.644227+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.644459+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.644501+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.644913+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.645104+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:27:56.645867+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:27:56.647558+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.647986+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:27:56.652424+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:27:56.653701+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.677732+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.838928+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.874697+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.889702+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.889746+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.890155+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.890187+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.965785+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.965813+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.966247+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:56.966255+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:57.041997+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:57.042331+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:57.042460+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:57.042776+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:58.066648+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:58.067110+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.095616+00:00", "trade", 8.77, 300.0]
["2026-09-22T17:27:59.095616+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.096112+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.096163+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.097604+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.116679+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:27:59.117007+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:27:59.117451+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.117480+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.117906+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:27:59.133260+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:27:59.133566+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:27:59.134268+00:00", "trade", 8.765, 900.0]
["2026-09-22T17:27:59.823551+00:00", "trade", 8.765, 118.0]
["2026-09-22T17:28:00.938626+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:01.877570+00:00", "trade", 8.7676, 61.0]
["2026-09-22T17:28:01.894385+00:00", "trade", 8.7676, 1.0]
["2026-09-22T17:28:02.569380+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:03.091822+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:03.092282+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:03.108224+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:03.108444+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:03.548930+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:28:03.549804+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:04.537344+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:04.537795+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:04.977282+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:04.977338+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.429877+00:00", "trade", 8.762, 800.0]
["2026-09-22T17:28:06.429987+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.429989+00:00", "trade", 8.76, 189.0]
["2026-09-22T17:28:06.429991+00:00", "trade", 8.76, 11.0]
["2026-09-22T17:28:06.429992+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.429996+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.429996+00:00", "trade", 8.76, 62.0]
["2026-09-22T17:28:06.430000+00:00", "trade", 8.76, 95.0]
["2026-09-22T17:28:06.430000+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430004+00:00", "trade", 8.76, 60.0]
["2026-09-22T17:28:06.430004+00:00", "trade", 8.76, 229.0]
["2026-09-22T17:28:06.430018+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430020+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430025+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430036+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430040+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430041+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430042+00:00", "trade", 8.76, 6.0]
["2026-09-22T17:28:06.430044+00:00", "trade", 8.76, 94.0]
["2026-09-22T17:28:06.430049+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430057+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430072+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430079+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430086+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430118+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430127+00:00", "trade", 8.76, 500.0]
["2026-09-22T17:28:06.430129+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430134+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430141+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430162+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430182+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430183+00:00", "trade", 8.76, 557.0]
["2026-09-22T17:28:06.430190+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430191+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430192+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430198+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430203+00:00", "trade", 8.76, 32.0]
["2026-09-22T17:28:06.430207+00:00", "trade", 8.76, 168.0]
["2026-09-22T17:28:06.430208+00:00", "trade", 8.76, 32.0]
["2026-09-22T17:28:06.430226+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430226+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430232+00:00", "trade", 8.76, 32.0]
["2026-09-22T17:28:06.430248+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430267+00:00", "trade", 8.76, 168.0]
["2026-09-22T17:28:06.430270+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430276+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430284+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430298+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:06.430302+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430315+00:00", "trade", 8.76, 40.0]
["2026-09-22T17:28:06.430334+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430348+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430368+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430375+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430383+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430406+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430409+00:00", "trade", 8.76, 160.0]
["2026-09-22T17:28:06.430409+00:00", "trade", 8.76, 40.0]
["2026-09-22T17:28:06.430410+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430419+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430419+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430420+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:06.430426+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430428+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430429+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430438+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430450+00:00", "trade", 8.76, 400.0]
["2026-09-22T17:28:06.430473+00:00", "trade", 8.76, 477.0]
["2026-09-22T17:28:06.430474+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:28:06.430483+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430493+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430538+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430543+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:06.430543+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430549+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430557+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430563+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430607+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430677+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.430715+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.431383+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.431407+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.431483+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.431969+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.432085+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.439376+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.439829+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.467361+00:00", "trade", 8.76, 4.0]
["2026-09-22T17:28:06.467769+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.507149+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:06.507602+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:07.012926+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:07.012974+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:07.013443+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:07.026983+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:08.118550+00:00", "trade", 8.7575, 1.0]
["2026-09-22T17:28:08.777956+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:09.512903+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:09.520565+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:12.878605+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:13.024517+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:13.024957+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:13.065243+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:13.918350+00:00", "trade", 8.76, 4.0]
["2026-09-22T17:28:14.243706+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:15.431912+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:16.565456+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:17.643292+00:00", "trade", 8.7502, 454.0]
["2026-09-22T17:28:17.644095+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:17.644548+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:17.666250+00:00", "trade", 8.7502, 1.0]
["2026-09-22T17:28:18.362600+00:00", "trade", 8.755, 196.0]
["2026-09-22T17:28:18.363396+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:19.544245+00:00", "trade", 8.7533, 1.0]
["2026-09-22T17:28:21.985722+00:00", "trade", 8.7575, 3.0]
["2026-09-22T17:28:21.986082+00:00", "trade", 8.7575, 1.0]
["2026-09-22T17:28:22.462252+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:28:22.464678+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:22.466800+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:28:26.174724+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:26.175172+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:26.782084+00:00", "trade", 8.7503, 10.0]
["2026-09-22T17:28:27.956229+00:00", "trade", 8.755, 3.0]
["2026-09-22T17:28:28.145181+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:28.245845+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:28.988234+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:30.122102+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:28:30.123072+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:30.123761+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:31.764490+00:00", "trade", 8.771, 263.0]
["2026-09-22T17:28:32.549997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:32.550541+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:32.550629+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:32.552577+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:32.604549+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:33.082696+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:34.023264+00:00", "trade", 8.755, 18.0]
["2026-09-22T17:28:37.472305+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:37.472355+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:37.472676+00:00", "trade", 8.755, 5.0]
["2026-09-22T17:28:37.472783+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:37.473285+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:37.475817+00:00", "trade", 8.755, 50.0]
["2026-09-22T17:28:37.476605+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:28:37.479603+00:00", "trade", 8.755, 50.0]
["2026-09-22T17:28:40.123764+00:00", "trade", 8.76, 62.0]
["2026-09-22T17:28:40.123766+00:00", "trade", 8.76, 41.0]
["2026-09-22T17:28:40.123855+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.123862+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.123868+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.123875+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.123882+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.123888+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124046+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124071+00:00", "trade", 8.76, 41.0]
["2026-09-22T17:28:40.124075+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124084+00:00", "trade", 8.76, 41.0]
["2026-09-22T17:28:40.124089+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124092+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:40.124105+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:28:40.124113+00:00", "trade", 8.76, 41.0]
["2026-09-22T17:28:40.124124+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124131+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124246+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124266+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124289+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124302+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:28:40.124314+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124381+00:00", "trade", 8.76, 24.0]
["2026-09-22T17:28:40.124385+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:28:40.124388+00:00", "trade", 8.76, 41.0]
["2026-09-22T17:28:40.124395+00:00", "trade", 8.76, 8.0]
["2026-09-22T17:28:40.124395+00:00", "trade", 8.76, 41.0]
["2026-09-22T17:28:40.124492+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124501+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124559+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124566+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124675+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124762+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124792+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.124997+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.125011+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.125041+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.125061+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.125125+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.126169+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.146696+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:40.567998+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:41.251280+00:00", "trade", 8.765, 90.0]
["2026-09-22T17:28:41.252038+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:41.257943+00:00", "trade", 8.765, 33.0]
["2026-09-22T17:28:42.677916+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:42.819642+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:44.115958+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:44.116020+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:44.405130+00:00", "trade", 8.765, 46.0]
["2026-09-22T17:28:44.411581+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.115939+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.116907+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.116961+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.475367+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.475380+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.523388+00:00", "trade", 8.77, 6.0]
["2026-09-22T17:28:45.523391+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.523918+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.523930+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.934938+00:00", "trade", 8.765, 166.0]
["2026-09-22T17:28:45.936375+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.959066+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:45.969512+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:46.030343+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:46.062283+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:47.192397+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:49.053536+00:00", "trade", 8.76, 178.0]
["2026-09-22T17:28:50.587425+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:51.690444+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:52.285916+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:28:52.398685+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:52.399202+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:52.816513+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:53.007768+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:53.177196+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:53.177615+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:53.215459+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:53.280090+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.382697+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.383203+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.383501+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.383980+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.392922+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.484456+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.486279+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.649295+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.703668+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.703713+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.729977+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.972009+00:00", "trade", 8.77, 400.0]
["2026-09-22T17:28:54.972733+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:28:54.980771+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:28:54.980774+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:28:54.980780+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.980796+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.980803+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.980810+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.980816+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.980823+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.980831+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.981351+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.981478+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.981490+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.981530+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.981962+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.981986+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982016+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982088+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982188+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982201+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982220+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982430+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.982797+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.985748+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.991391+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:54.991847+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:55.018647+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:55.084231+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:55.787246+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:55.998287+00:00", "trade", 8.7729, 460.0]
["2026-09-22T17:28:56.622328+00:00", "trade", 8.77, 66.0]
["2026-09-22T17:28:56.623089+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:28:57.131414+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:00.770009+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:01.009634+00:00", "trade", 8.775, 10.0]
["2026-09-22T17:29:01.367008+00:00", "trade", 8.7712, 380.0]
["2026-09-22T17:29:01.367703+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:01.899512+00:00", "trade", 8.7731, 200.0]
["2026-09-22T17:29:02.253999+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:02.254484+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:03.523273+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:03.523318+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:03.543146+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:03.543615+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:03.688562+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:04.724466+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:04.725046+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:04.752182+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:05.227618+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:05.379935+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:05.858875+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:06.324989+00:00", "trade", 8.7725, 52.0]
["2026-09-22T17:29:06.325360+00:00", "trade", 8.7725, 1.0]
["2026-09-22T17:29:06.899664+00:00", "trade", 8.7783, 1780.0]
["2026-09-22T17:29:06.931079+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:07.688061+00:00", "trade", 8.77, 66.0]
["2026-09-22T17:29:07.688760+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:07.689582+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:10.354885+00:00", "trade", 8.775, 250.0]
["2026-09-22T17:29:10.355556+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:10.355947+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:11.797571+00:00", "trade", 8.7799, 125.0]
["2026-09-22T17:29:13.452133+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.933028+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:29:14.933029+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.933030+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:29:14.933035+00:00", "trade", 8.77, 93.0]
["2026-09-22T17:29:14.933035+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:29:14.933327+00:00", "trade", 8.77, 93.0]
["2026-09-22T17:29:14.933535+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:29:14.933707+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.933730+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.933761+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.933786+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.933811+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.933961+00:00", "trade", 8.77, 46.0]
["2026-09-22T17:29:14.933963+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:29:14.933963+00:00", "trade", 8.77, 46.0]
["2026-09-22T17:29:14.934076+00:00", "trade", 8.77, 99.0]
["2026-09-22T17:29:14.934211+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.934235+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.934508+00:00", "trade", 8.77, 31.0]
["2026-09-22T17:29:14.934702+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.934890+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.934978+00:00", "trade", 8.77, 500.0]
["2026-09-22T17:29:14.934978+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935116+00:00", "trade", 8.77, 269.0]
["2026-09-22T17:29:14.935176+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.935178+00:00", "trade", 8.77, 45.0]
["2026-09-22T17:29:14.935200+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935338+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935340+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.935546+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.935639+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.935640+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:29:14.935648+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935760+00:00", "trade", 8.77, 7.0]
["2026-09-22T17:29:14.935762+00:00", "trade", 8.77, 60.0]
["2026-09-22T17:29:14.935767+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935832+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:29:14.935832+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.935842+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935973+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.935985+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.936013+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.936216+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.936420+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:29:14.936466+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.936501+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.936540+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.936547+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.936625+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.936740+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.936758+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.936982+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.937079+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.937113+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.938442+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.946155+00:00", "trade", 8.77, 17.0]
["2026-09-22T17:29:14.946156+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.946157+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.946158+00:00", "trade", 8.77, 83.0]
["2026-09-22T17:29:14.946493+00:00", "trade", 8.77, 17.0]
["2026-09-22T17:29:14.946530+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.946622+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:29:14.946630+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.946905+00:00", "trade", 8.77, 32.0]
["2026-09-22T17:29:14.947026+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947193+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947239+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947410+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.947696+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947704+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947709+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947763+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947810+00:00", "trade", 8.77, 69.0]
["2026-09-22T17:29:14.947810+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.947859+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.947885+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.948270+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.948300+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.948373+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.948380+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.948543+00:00", "trade", 8.77, 42.0]
["2026-09-22T17:29:14.948757+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.948845+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.948967+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.949112+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.949158+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.949318+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.949771+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.949802+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.949836+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.949889+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.950003+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.950451+00:00", "trade", 8.77, 97.0]
["2026-09-22T17:29:14.950957+00:00", "trade", 8.77, 17.0]
["2026-09-22T17:29:14.950966+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.950972+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:29:14.950973+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.950981+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.950988+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.950995+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.951002+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.951010+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.951018+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.951025+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.951032+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.951046+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.951084+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951539+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951587+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951611+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951619+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951632+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951639+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.951748+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.952046+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.952449+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.952516+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.954868+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.954872+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:29:14.954872+00:00", "trade", 8.77, 346.0]
["2026-09-22T17:29:14.954872+00:00", "trade", 8.77, 95.0]
["2026-09-22T17:29:14.954873+00:00", "trade", 8.77, 41.0]
["2026-09-22T17:29:14.954878+00:00", "trade", 8.77, 18.0]
["2026-09-22T17:29:14.955203+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:29:14.955541+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.955584+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.955875+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.956295+00:00", "trade", 8.77, 9.0]
["2026-09-22T17:29:14.956314+00:00", "trade", 8.77, 70.0]
["2026-09-22T17:29:14.956327+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.957591+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.957683+00:00", "trade", 8.77, 65.0]
["2026-09-22T17:29:14.957683+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.957691+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.957706+00:00", "trade", 8.77, 17.0]
["2026-09-22T17:29:14.957706+00:00", "trade", 8.77, 18.0]
["2026-09-22T17:29:14.957988+00:00", "trade", 8.77, 46.0]
["2026-09-22T17:29:14.957989+00:00", "trade", 8.77, 54.0]
["2026-09-22T17:29:14.957995+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.958002+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.958010+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.958034+00:00", "trade", 8.77, 35.0]
["2026-09-22T17:29:14.958043+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.958172+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.958173+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:29:14.958180+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.958193+00:00", "trade", 8.77, 11.0]
["2026-09-22T17:29:14.958194+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:29:14.958201+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.958258+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.958401+00:00", "trade", 8.77, 12.0]
["2026-09-22T17:29:14.958401+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.958408+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.958547+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.958565+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.958611+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.959009+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.959117+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.960828+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.960907+00:00", "trade", 8.77, 9.0]
["2026-09-22T17:29:14.960907+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:29:14.960992+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.961030+00:00", "trade", 8.77, 95.0]
["2026-09-22T17:29:14.961063+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.961070+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961209+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961234+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.961358+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.961620+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961651+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961700+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961722+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961740+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.961746+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.961810+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.961893+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.962031+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:29:14.962031+00:00", "trade", 8.77, 43.0]
["2026-09-22T17:29:14.962031+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962095+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962121+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962135+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962142+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962488+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962654+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.962722+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966375+00:00", "trade", 8.77, 41.0]
["2026-09-22T17:29:14.966375+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966377+00:00", "trade", 8.77, 95.0]
["2026-09-22T17:29:14.966377+00:00", "trade", 8.77, 164.0]
["2026-09-22T17:29:14.966390+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.966396+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966404+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966699+00:00", "trade", 8.77, 36.0]
["2026-09-22T17:29:14.966718+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966754+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966811+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966901+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.966902+00:00", "trade", 8.77, 41.0]
["2026-09-22T17:29:14.966949+00:00", "trade", 8.77, 27.0]
["2026-09-22T17:29:14.966971+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:29:14.967424+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.967781+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.967903+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.967991+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.968044+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.968113+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.968395+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.970340+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:29:14.970470+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:29:14.970629+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:29:14.970629+00:00", "trade", 8.77, 43.0]
["2026-09-22T17:29:14.970630+00:00", "trade", 8.77, 32.0]
["2026-09-22T17:29:14.970630+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.970719+00:00", "trade", 8.77, 74.0]
["2026-09-22T17:29:14.970777+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:29:14.970791+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.970900+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:29:14.970946+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.970972+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.971021+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.971272+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.971564+00:00", "trade", 8.76, 4889.0]
["2026-09-22T17:29:14.972151+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.972628+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.974334+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.978833+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:14.998617+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:15.042760+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:15.043229+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:15.257918+00:00", "trade", 8.772, 69.0]
["2026-09-22T17:29:15.522033+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:15.923922+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:17.173239+00:00", "trade", 8.775, 1300.0]
["2026-09-22T17:29:20.150590+00:00", "trade", 8.7766, 100.0]
["2026-09-22T17:29:22.764288+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:22.837570+00:00", "trade", 8.7705, 800.0]
["2026-09-22T17:29:22.838833+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:25.759247+00:00", "trade", 8.7718, 66.0]
["2026-09-22T17:29:25.760741+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:30.701109+00:00", "trade", 8.775, 4.0]
["2026-09-22T17:29:33.622563+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:35.321512+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:29:35.699295+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:36.482425+00:00", "trade", 8.77, 66.0]
["2026-09-22T17:29:36.888777+00:00", "trade", 8.775, 1708.0]
["2026-09-22T17:29:36.893578+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:29:36.896019+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:29:37.433655+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:29:37.433717+00:00", "trade", 8.775, 148.0]
["2026-09-22T17:29:37.433775+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:29:37.433853+00:00", "trade", 8.775, 104.0]
["2026-09-22T17:29:37.433918+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:37.433925+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:37.433984+00:00", "trade", 8.775, 44.0]
["2026-09-22T17:29:37.434246+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:37.434390+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:37.459891+00:00", "trade", 8.775, 500.0]
["2026-09-22T17:29:37.460231+00:00", "trade", 8.775, 100.0]
["2026-09-22T17:29:39.427532+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:39.427622+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:41.446356+00:00", "trade", 8.7704, 3000.0]
["2026-09-22T17:29:41.447137+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:42.586456+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:42.586845+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.671330+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.671489+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.671787+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.673633+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.673975+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.674442+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.681244+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:47.773082+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:49.286116+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:49.387889+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:49.887343+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:52.198678+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:29:52.920916+00:00", "trade", 8.7733, 2000.0]
["2026-09-22T17:29:53.231777+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:54.986153+00:00", "trade", 8.7775, 5.0]
["2026-09-22T17:29:56.037288+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:56.056539+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:29:56.247571+00:00", "trade", 8.77, 1000.0]
["2026-09-22T17:30:00.128324+00:00", "trade", 8.7721, 62.0]
["2026-09-22T17:30:00.128688+00:00", "trade", 8.7721, 1.0]
["2026-09-22T17:30:00.533125+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533126+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:30:00.533128+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:30:00.533134+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533144+00:00", "trade", 8.77, 200.0]
["2026-09-22T17:30:00.533149+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533157+00:00", "trade", 8.77, 108.0]
["2026-09-22T17:30:00.533158+00:00", "trade", 8.77, 92.0]
["2026-09-22T17:30:00.533163+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533167+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:30:00.533170+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533171+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533178+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533185+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533198+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533205+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533211+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533226+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533241+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533249+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:30:00.533254+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533265+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533273+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533281+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533288+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533289+00:00", "trade", 8.77, 59.0]
["2026-09-22T17:30:00.533289+00:00", "trade", 8.77, 43.0]
["2026-09-22T17:30:00.533289+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533294+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533307+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533314+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533328+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533341+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533354+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533364+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533368+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:30:00.533519+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:30:00.533520+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:30:00.533520+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533590+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533652+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.533836+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.534913+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.538716+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.542881+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.542906+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.543419+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.564708+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.633175+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.633203+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:00.735666+00:00", "trade", 8.76, 500.0]
["2026-09-22T17:30:00.757831+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:30:00.758668+00:00", "trade", 8.76, 11.0]
["2026-09-22T17:30:00.761721+00:00", "trade", 8.76, 500.0]
["2026-09-22T17:30:00.763526+00:00", "trade", 8.76, 589.0]
["2026-09-22T17:30:02.219293+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:30:02.466251+00:00", "trade", 8.765, 7.0]
["2026-09-22T17:30:09.062787+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:30:09.065493+00:00", "trade", 8.76, 117.0]
["2026-09-22T17:30:09.069322+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:09.248951+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:10.739291+00:00", "trade", 8.7689, 8.0]
["2026-09-22T17:30:10.983377+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:12.610802+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:12.611821+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:13.222774+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:17.555856+00:00", "trade", 8.765, 66.0]
["2026-09-22T17:30:19.380499+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:21.530915+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:30:22.352830+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:22.679893+00:00", "trade", 8.7602, 100.0]
["2026-09-22T17:30:26.002833+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:30:26.384694+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:30:27.401618+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:30:28.321290+00:00", "trade", 8.765, 215.0]
["2026-09-22T17:30:28.433559+00:00", "trade", 8.768, 1300.0]
["2026-09-22T17:30:28.434297+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:28.434601+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:28.434749+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:29.510047+00:00", "trade", 8.765, 4.0]
["2026-09-22T17:30:29.837302+00:00", "trade", 8.76, 575.0]
["2026-09-22T17:30:30.090667+00:00", "trade", 8.76, 575.0]
["2026-09-22T17:30:30.091548+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:30.091634+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:30.092009+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:30.194278+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:30.234761+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:30:30.499678+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:31.607529+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:31.608003+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:31.766604+00:00", "trade", 8.7685, 264.0]
["2026-09-22T17:30:31.906440+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:31.906932+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:31.907392+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:32.235695+00:00", "trade", 8.7689, 1.0]
["2026-09-22T17:30:32.994449+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:32.994900+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:33.095745+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:33.256358+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:34.664491+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:37.059454+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:37.923525+00:00", "trade", 8.76, 13.0]
["2026-09-22T17:30:38.357311+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:38.357769+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:38.358234+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:38.358249+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:38.367679+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:38.461242+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:38.937704+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:40.155013+00:00", "trade", 8.76, 3.0]
["2026-09-22T17:30:41.003419+00:00", "trade", 8.769, 500.0]
["2026-09-22T17:30:41.004427+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:41.004875+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:41.060941+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:30:41.266762+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:41.527938+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:42.681218+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:42.681711+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:42.682172+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:44.067131+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:44.067698+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:44.067737+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:46.128653+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:46.129152+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:46.129618+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:46.808951+00:00", "trade", 8.765, 3.0]
["2026-09-22T17:30:47.573267+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:47.573721+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:47.573739+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:47.615626+00:00", "trade", 8.76, 66.0]
["2026-09-22T17:30:47.700800+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:30:47.830074+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:47.830568+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:47.831029+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:48.522026+00:00", "trade", 8.765, 68.0]
["2026-09-22T17:30:48.522817+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:48.523298+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:48.985928+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:30:48.986750+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:48.987074+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:48.987229+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:48.987686+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.080234+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.134840+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:30:49.135294+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.135309+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.135316+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.135346+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.135636+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.135699+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.157372+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.158115+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:30:49.158117+00:00", "trade", 8.765, 11.0]
["2026-09-22T17:30:49.158118+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:30:49.158119+00:00", "trade", 8.765, 379.0]
["2026-09-22T17:30:49.169528+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.169971+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.238973+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.512786+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:49.513458+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:52.722787+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:30:52.730309+00:00", "trade", 8.765, 200.0]
["2026-09-22T17:30:53.211860+00:00", "trade", 8.7691, 4.0]
["2026-09-22T17:30:53.367483+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:53.733549+00:00", "trade", 8.76, 530.0]
["2026-09-22T17:30:53.829276+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:30:53.829961+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:53.830414+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:53.866874+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:30:53.867011+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:30:53.867439+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:53.867507+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:53.867547+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:53.967779+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:54.035856+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:54.369968+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:58.990282+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:58.991831+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:59.050053+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:30:59.050429+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:30:59.050801+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:59.050900+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:30:59.207392+00:00", "trade", 8.765, 49.0]
["2026-09-22T17:30:59.482729+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:00.042455+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:00.810724+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:00.811154+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:03.568224+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:31:03.674764+00:00", "trade", 8.765, 2.0]
["2026-09-22T17:31:09.020684+00:00", "trade", 8.77, 14.0]
["2026-09-22T17:31:09.021163+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:09.021233+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:09.021365+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:09.021649+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:09.026254+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:09.026469+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:09.074613+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:10.720938+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:10.721434+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:12.779382+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:31:12.806363+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:14.365149+00:00", "trade", 8.7643, 8.0]
["2026-09-22T17:31:14.366694+00:00", "trade", 8.7643, 3.0]
["2026-09-22T17:31:14.552902+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:14.553345+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:14.553801+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:14.554256+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:14.573113+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:16.159695+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:16.160041+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:17.288739+00:00", "trade", 8.765, 25.0]
["2026-09-22T17:31:18.187150+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:20.097518+00:00", "trade", 8.7612, 370.0]
["2026-09-22T17:31:20.098379+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:20.098386+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:20.098482+00:00", "trade", 8.76, 125.0]
["2026-09-22T17:31:24.275878+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:31:24.275883+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:31:24.276318+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:24.276380+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:25.160813+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:27.518189+00:00", "trade", 8.77, 1123.0]
["2026-09-22T17:31:27.518258+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:27.518320+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:27.518392+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:27.518450+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:27.518785+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:27.518843+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:27.518906+00:00", "trade", 8.765, 148.0]
["2026-09-22T17:31:27.518975+00:00", "trade", 8.765, 250.0]
["2026-09-22T17:31:27.518991+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:27.547635+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:28.667991+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:31:30.837689+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:33.517681+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:33.517764+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:34.031470+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:35.150171+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:35.858192+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:31:37.879765+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:38.106852+00:00", "trade", 8.765, 12.0]
["2026-09-22T17:31:38.107298+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:41.775837+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:31:45.881573+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:46.126614+00:00", "trade", 8.7691, 98.0]
["2026-09-22T17:31:49.315530+00:00", "trade", 8.762, 1.0]
["2026-09-22T17:31:52.700995+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:31:53.115728+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:31:53.115842+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:31:54.761304+00:00", "trade", 8.7626, 57.0]
["2026-09-22T17:31:55.028910+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:55.029754+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:57.032142+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:57.032212+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.528739+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.528843+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.541201+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.541381+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.541889+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.542451+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:31:58.544886+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:31:58.544896+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:31:58.545696+00:00", "trade", 8.77, 13.0]
["2026-09-22T17:31:59.556632+00:00", "trade", 8.765, 11.0]
["2026-09-22T17:31:59.558250+00:00", "trade", 8.7697, 389.0]
["2026-09-22T17:31:59.647646+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:00.429401+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:32:00.429405+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:00.733871+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:01.160692+00:00", "trade", 8.765, 7.0]
["2026-09-22T17:32:01.515682+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:01.610913+00:00", "trade", 8.765, 1400.0]
["2026-09-22T17:32:01.611697+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:01.612122+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:02.045247+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:02.177660+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:02.177672+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:02.177677+00:00", "trade", 8.77, 96.0]
["2026-09-22T17:32:02.177681+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:02.178194+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:02.178451+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:08.536943+00:00", "trade", 8.7675, 5.0]
["2026-09-22T17:32:09.530210+00:00", "trade", 8.7699, 4250.0]
["2026-09-22T17:32:09.940298+00:00", "trade", 8.765, 22.0]
["2026-09-22T17:32:10.150560+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:10.150595+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:10.150597+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:10.150767+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:10.150784+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:10.150785+00:00", "trade", 8.77, 95.0]
["2026-09-22T17:32:10.150786+00:00", "trade", 8.77, 12.0]
["2026-09-22T17:32:10.150892+00:00", "trade", 8.77, 16.0]
["2026-09-22T17:32:10.150937+00:00", "trade", 8.77, 2.0]
["2026-09-22T17:32:10.150943+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:10.150964+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:32:10.150966+00:00", "trade", 8.77, 15.0]
["2026-09-22T17:32:10.150966+00:00", "trade", 8.77, 20.0]
["2026-09-22T17:32:10.150966+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:10.150994+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:10.150996+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:10.151016+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:10.151066+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:10.151067+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.151096+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.151442+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.151583+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.151757+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.155391+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.160156+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.203080+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:10.631314+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.238611+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.239116+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.500939+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.501661+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.594105+00:00", "trade", 8.77, 25.0]
["2026-09-22T17:32:14.594107+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:32:14.594112+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.594141+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.594148+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:32:14.594161+00:00", "trade", 8.77, 125.0]
["2026-09-22T17:32:14.594162+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594169+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594176+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594183+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594189+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594196+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594203+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594600+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:32:14.594688+00:00", "trade", 8.77, 8.0]
["2026-09-22T17:32:14.594689+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.594766+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.595006+00:00", "trade", 8.77, 14.0]
["2026-09-22T17:32:14.595126+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.595148+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.595897+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.595912+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.596351+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:32:14.601319+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:14.615482+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:17.157849+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:17.158166+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:17.182978+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:19.075262+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:32:19.076098+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:19.377761+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:20.030148+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:20.292682+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:21.318248+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:21.527292+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:21.746581+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:21.773126+00:00", "trade", 8.76, 12.0]
["2026-09-22T17:32:21.773945+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:21.832820+00:00", "trade", 8.7675, 5.0]
["2026-09-22T17:32:21.833172+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:32:22.011183+00:00", "trade", 8.76, 12.0]
["2026-09-22T17:32:22.347287+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:32:24.291881+00:00", "trade", 8.76, 12.0]
["2026-09-22T17:32:24.294521+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:32:24.668698+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:32:24.670199+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:24.795560+00:00", "trade", 8.765, 6.0]
["2026-09-22T17:32:25.417339+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:25.448531+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:25.979751+00:00", "trade", 8.7699, 299.0]
["2026-09-22T17:32:26.533031+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:32:28.323892+00:00", "trade", 8.765, 300.0]
["2026-09-22T17:32:28.473359+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:28.474212+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:29.152366+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:29.152770+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:29.152836+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:29.359343+00:00", "trade", 8.77, 5.0]
["2026-09-22T17:32:31.592395+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:32:31.767907+00:00", "trade", 8.7674, 267.0]
["2026-09-22T17:32:37.051945+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.052628+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.052897+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.053176+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.088985+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.089460+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.164690+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:37.165007+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:38.446910+00:00", "trade", 8.7623, 1.0]
["2026-09-22T17:32:38.477404+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:32:38.899855+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:32:39.837766+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894767+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894768+00:00", "trade", 8.76, 400.0]
["2026-09-22T17:32:39.894769+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:32:39.894797+00:00", "trade", 8.76, 240.0]
["2026-09-22T17:32:39.894825+00:00", "trade", 8.76, 5.0]
["2026-09-22T17:32:39.894828+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894829+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:32:39.894857+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894872+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894879+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894886+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894893+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894900+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:32:39.894914+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894922+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894929+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894936+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894942+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894949+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894970+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894976+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894982+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.894996+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.895025+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.895032+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.895096+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:32:39.895183+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:32:39.895184+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895191+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:32:39.895193+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:32:39.895232+00:00", "trade", 8.76, 83.0]
["2026-09-22T17:32:39.895334+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895440+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895453+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895537+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895841+00:00", "trade", 8.75, 50.0]
["2026-09-22T17:32:39.895842+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895845+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:32:39.895855+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895867+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895868+00:00", "trade", 8.75, 150.0]
["2026-09-22T17:32:39.895870+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895874+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895876+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895880+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895881+00:00", "trade", 8.75, 50.0]
["2026-09-22T17:32:39.895884+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895896+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895898+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895904+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895911+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895917+00:00", "trade", 8.75, 37.0]
["2026-09-22T17:32:39.895924+00:00", "trade", 8.75, 5.0]
["2026-09-22T17:32:39.895928+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895928+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:32:39.895931+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895960+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895967+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895976+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.895981+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:32:39.895986+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:32:39.895991+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:32:39.896019+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.896039+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:32:39.896041+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:32:39.896060+00:00", "trade", 8.75, 197.0]
["2026-09-22T17:32:39.896062+00:00", "trade", 8.75, 3.0]
["2026-09-22T17:32:39.896085+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.896088+00:00", "trade", 8.75, 250.0]
["2026-09-22T17:32:39.896089+00:00", "trade", 8.75, 350.0]
["2026-09-22T17:32:39.896100+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.896102+00:00", "trade", 8.75, 350.0]
["2026-09-22T17:32:39.896115+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:32:39.896138+00:00", "trade", 8.75, 247.0]
["2026-09-22T17:32:39.896139+00:00", "trade", 8.75, 180.0]
["2026-09-22T17:32:39.896226+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:32:39.896243+00:00", "trade", 8.76, 252.0]
["2026-09-22T17:32:39.896245+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:32:39.896252+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:32:39.896268+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:32:39.896273+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:32:39.896273+00:00", "trade", 8.75, 5701.0]
["2026-09-22T17:32:39.896273+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896274+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896279+00:00", "trade", 8.75, 600.0]
["2026-09-22T17:32:39.896287+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896294+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896327+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896341+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896433+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.896930+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.897248+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.897263+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.897304+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.897608+00:00", "trade", 8.75, 11.0]
["2026-09-22T17:32:39.898374+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.898560+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.899706+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.900258+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:32:39.900878+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.901518+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.901664+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:32:39.902314+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.905632+00:00", "trade", 8.74, 1300.0]
["2026-09-22T17:32:39.906600+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.914807+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.916180+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.917145+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.933339+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.965272+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.973153+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.973205+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.973928+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:39.974384+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:41.758292+00:00", "trade", 8.75, 1000.0]
["2026-09-22T17:32:44.627925+00:00", "trade", 8.745, 12.0]
["2026-09-22T17:32:44.628664+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:44.629038+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:44.629159+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:45.777135+00:00", "trade", 8.7428, 1494.0]
["2026-09-22T17:32:45.777917+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:45.778262+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052588+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:32:47.052618+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052639+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052651+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:32:47.052652+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:32:47.052654+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052661+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052667+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052676+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052682+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052689+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052703+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:32:47.052738+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.052746+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.052769+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.052798+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.052920+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.053001+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.053034+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:32:47.053036+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:32:47.053099+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:32:47.053109+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053113+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053121+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053145+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053239+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053282+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053313+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053449+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:32:47.053449+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053450+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:32:47.053450+00:00", "trade", 8.73, 500.0]
["2026-09-22T17:32:47.053452+00:00", "trade", 8.73, 13.0]
["2026-09-22T17:32:47.053457+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053469+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:32:47.053470+00:00", "trade", 8.73, 880.0]
["2026-09-22T17:32:47.053473+00:00", "trade", 8.73, 700.0]
["2026-09-22T17:32:47.053478+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:32:47.053479+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053494+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053498+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053501+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053507+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053514+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053522+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053526+00:00", "trade", 8.73, 820.0]
["2026-09-22T17:32:47.053535+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:32:47.053563+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.053624+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.053632+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.053639+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.054286+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.054317+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.054337+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.054651+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.054659+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.055128+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:32:47.058247+00:00", "trade", 8.73, 25.0]
["2026-09-22T17:32:47.058596+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.098103+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.130867+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.131664+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.153595+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235114+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:32:47.235885+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235922+00:00", "trade", 8.72, 90.0]
["2026-09-22T17:32:47.235923+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:32:47.235925+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:32:47.235926+00:00", "trade", 8.72, 397.0]
["2026-09-22T17:32:47.235929+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235935+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235942+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235944+00:00", "trade", 8.72, 3603.0]
["2026-09-22T17:32:47.235947+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:32:47.235947+00:00", "trade", 8.72, 1141.0]
["2026-09-22T17:32:47.235950+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235957+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.235999+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236005+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236013+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236035+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236042+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236078+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236216+00:00", "trade", 8.72, 13.0]
["2026-09-22T17:32:47.236220+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:32:47.236377+00:00", "trade", 8.72, 8.0]
["2026-09-22T17:32:47.236404+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236440+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236500+00:00", "trade", 8.72, 109.0]
["2026-09-22T17:32:47.236503+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:32:47.236503+00:00", "trade", 8.72, 17.0]
["2026-09-22T17:32:47.236503+00:00", "trade", 8.72, 36.0]
["2026-09-22T17:32:47.236515+00:00", "trade", 8.72, 300.0]
["2026-09-22T17:32:47.236515+00:00", "trade", 8.72, 42.0]
["2026-09-22T17:32:47.236520+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236600+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:32:47.236608+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236613+00:00", "trade", 8.72, 122.0]
["2026-09-22T17:32:47.236639+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236655+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236662+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236678+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236690+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236742+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236762+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236789+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.236821+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.237064+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:32:47.237064+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:32:47.237065+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:32:47.237072+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:32:47.237089+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:32:47.237097+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:32:47.237104+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:32:47.237118+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.237119+00:00", "trade", 8.72, 1000.0]
["2026-09-22T17:32:47.237122+00:00", "trade", 8.72, 250.0]
["2026-09-22T17:32:47.237147+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.237154+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.237167+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.237168+00:00", "trade", 8.72, 148.0]
["2026-09-22T17:32:47.237202+00:00", "trade", 8.72, 250.0]
["2026-09-22T17:32:47.237230+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:32:47.237770+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.237810+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.237816+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.238205+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.238569+00:00", "trade", 8.715, 137.0]
["2026-09-22T17:32:47.238570+00:00", "trade", 8.715, 63.0]
["2026-09-22T17:32:47.240138+00:00", "trade", 8.72, 420.0]
["2026-09-22T17:32:47.243531+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.246250+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.246275+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.246780+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.246933+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.246936+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.268074+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.270982+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.313535+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.313551+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.313898+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.340112+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.343060+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.439979+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.440420+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.440430+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.441244+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.442154+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.443005+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:47.474117+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.022465+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.022924+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.781906+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.782635+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.783089+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.785232+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.911766+00:00", "trade", 8.72, 5.0]
["2026-09-22T17:32:48.955530+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.955655+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.956179+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.956282+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.956327+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:48.956786+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:49.182368+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:32:49.182602+00:00", "trade", 8.71, 500.0]
["2026-09-22T17:32:49.182870+00:00", "trade", 8.7101, 200.0]
["2026-09-22T17:32:49.182972+00:00", "trade", 8.71, 300.0]
["2026-09-22T17:32:49.183233+00:00", "trade", 8.7101, 500.0]
["2026-09-22T17:32:49.183261+00:00", "trade", 8.7101, 300.0]
["2026-09-22T17:32:49.183689+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:49.184540+00:00", "trade", 8.71, 25.0]
["2026-09-22T17:32:49.195426+00:00", "trade", 8.7102, 50.0]
["2026-09-22T17:32:49.288075+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:51.992363+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:51.992743+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:51.992806+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:51.993261+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:51.993426+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:51.993779+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:52.047564+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:52.096167+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:54.840959+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:56.244444+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:56.244912+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:58.301744+00:00", "trade", 8.715, 1320.0]
["2026-09-22T17:32:58.303447+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:58.617699+00:00", "trade", 8.71, 17.0]
["2026-09-22T17:32:59.165644+00:00", "trade", 8.711, 500.0]
["2026-09-22T17:32:59.167869+00:00", "trade", 8.7104, 500.0]
["2026-09-22T17:32:59.168477+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:32:59.168942+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:59.169193+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:59.169931+00:00", "trade", 8.7104, 500.0]
["2026-09-22T17:32:59.170384+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:59.170832+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:32:59.171753+00:00", "trade", 8.7114, 400.0]
["2026-09-22T17:32:59.173642+00:00", "trade", 8.711, 400.0]
["2026-09-22T17:32:59.175495+00:00", "trade", 8.7106, 400.0]
["2026-09-22T17:32:59.177307+00:00", "trade", 8.7106, 400.0]
["2026-09-22T17:32:59.178964+00:00", "trade", 8.7114, 400.0]
["2026-09-22T17:32:59.180736+00:00", "trade", 8.7104, 400.0]
["2026-09-22T17:32:59.182568+00:00", "trade", 8.7106, 400.0]
["2026-09-22T17:32:59.183985+00:00", "trade", 8.7106, 700.0]
["2026-09-22T17:33:01.155116+00:00", "trade", 8.715, 250.0]
["2026-09-22T17:33:04.638150+00:00", "trade", 8.7104, 2080.0]
["2026-09-22T17:33:05.410825+00:00", "trade", 8.7643, 100.0]
["2026-09-22T17:33:08.232529+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:08.402243+00:00", "trade", 8.71, 400.0]
["2026-09-22T17:33:08.543740+00:00", "trade", 8.7103, 2.0]
["2026-09-22T17:33:08.566518+00:00", "trade", 8.7103, 1.0]
["2026-09-22T17:33:09.437111+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:09.437572+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:09.543375+00:00", "trade", 8.7125, 1.0]
["2026-09-22T17:33:09.993739+00:00", "trade", 8.715, 99.0]
["2026-09-22T17:33:10.489636+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:10.490712+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:10.492345+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:10.645817+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:10.646262+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:11.973255+00:00", "trade", 8.7117, 500.0]
["2026-09-22T17:33:12.003973+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:33:12.004425+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.004440+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.004532+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.006965+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.327377+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.327403+00:00", "trade", 8.72, 36.0]
["2026-09-22T17:33:12.327404+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.327448+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.327719+00:00", "trade", 8.715, 2.0]
["2026-09-22T17:33:12.327764+00:00", "trade", 8.715, 27.0]
["2026-09-22T17:33:12.327810+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:33:12.327847+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.328091+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.328386+00:00", "trade", 8.715, 27.0]
["2026-09-22T17:33:12.328447+00:00", "trade", 8.715, 73.0]
["2026-09-22T17:33:12.329401+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.388617+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:33:12.389584+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.540278+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:33:12.541600+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:12.542815+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:33:12.918116+00:00", "trade", 8.715, 200.0]
["2026-09-22T17:33:13.537901+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:13.537929+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:13.538431+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:13.538713+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:13.538920+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:15.581324+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:15.582113+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:17.015086+00:00", "trade", 8.715, 1900.0]
["2026-09-22T17:33:17.064334+00:00", "trade", 8.715, 27.0]
["2026-09-22T17:33:17.067312+00:00", "trade", 8.715, 27.0]
["2026-09-22T17:33:17.070708+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:17.070716+00:00", "trade", 8.715, 12.0]
["2026-09-22T17:33:17.070727+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:33:17.070740+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.070740+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.070791+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.071098+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:33:17.071501+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:17.085465+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085508+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085526+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085526+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085564+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085581+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085623+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:33:17.085892+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:17.129520+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:17.835196+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:33:17.835225+00:00", "trade", 8.715, 11.0]
["2026-09-22T17:33:17.836211+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:23.947642+00:00", "trade", 8.715, 12.0]
["2026-09-22T17:33:24.626949+00:00", "trade", 8.7624, 100.0]
["2026-09-22T17:33:24.966922+00:00", "trade", 8.715, 1066.0]
["2026-09-22T17:33:24.969869+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:33:25.521977+00:00", "trade", 8.72, 60.0]
["2026-09-22T17:33:28.825454+00:00", "trade", 8.715, 410.0]
["2026-09-22T17:33:28.825465+00:00", "trade", 8.72, 410.0]
["2026-09-22T17:33:28.825475+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.825909+00:00", "trade", 8.715, 27.0]
["2026-09-22T17:33:28.827720+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.852193+00:00", "trade", 8.715, 11.0]
["2026-09-22T17:33:28.852194+00:00", "trade", 8.715, 89.0]
["2026-09-22T17:33:28.856277+00:00", "trade", 8.715, 290.0]
["2026-09-22T17:33:28.856298+00:00", "trade", 8.715, 290.0]
["2026-09-22T17:33:28.856306+00:00", "trade", 8.72, 12.0]
["2026-09-22T17:33:28.856309+00:00", "trade", 8.715, 200.0]
["2026-09-22T17:33:28.856329+00:00", "trade", 8.715, 239.0]
["2026-09-22T17:33:28.856337+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.856349+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.856367+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:33:28.856482+00:00", "trade", 8.72, 150.0]
["2026-09-22T17:33:28.856572+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:33:28.856573+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:33:28.856574+00:00", "trade", 8.72, 179.0]
["2026-09-22T17:33:28.856575+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:33:28.856606+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.856613+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.856620+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:33:28.856627+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:33:28.856634+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:33:28.856640+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:33:28.856647+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:33:28.856657+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:33:28.856658+00:00", "trade", 8.715, 2.0]
["2026-09-22T17:33:28.856687+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:33:28.856694+00:00", "trade", 8.715, 250.0]
["2026-09-22T17:33:28.856698+00:00", "trade", 8.715, 2.0]
["2026-09-22T17:33:28.856701+00:00", "trade", 8.715, 196.0]
["2026-09-22T17:33:28.856712+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:33:28.856717+00:00", "trade", 8.72, 2.0]
["2026-09-22T17:33:28.856740+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:33:28.856774+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:33:28.856818+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:33:28.856851+00:00", "trade", 8.72, 9.0]
["2026-09-22T17:33:28.856851+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.857190+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.857211+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.857314+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.857364+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.857485+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.861986+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.864547+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.871230+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:33:28.872551+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:33:28.872645+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:33:28.877496+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:33:28.878189+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.878225+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.878244+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.878678+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.887831+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:33:28.887838+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:33:28.888147+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.892736+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.916316+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.916771+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.917349+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.957376+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.962236+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:33:28.973977+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:28.974138+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:28.974885+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:28.975779+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:29.137610+00:00", "trade", 8.7209, 299.0]
["2026-09-22T17:33:33.614973+00:00", "trade", 8.725, 2000.0]
["2026-09-22T17:33:37.011330+00:00", "trade", 8.725, 25.0]
["2026-09-22T17:33:37.390438+00:00", "trade", 8.73, 40.0]
["2026-09-22T17:33:37.391354+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:37.445754+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:37.769493+00:00", "trade", 8.725, 40.0]
["2026-09-22T17:33:37.873206+00:00", "trade", 8.7252, 100.0]
["2026-09-22T17:33:39.935082+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:43.776163+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:43.776626+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.942726+00:00", "trade", 8.72, 1419.0]
["2026-09-22T17:33:44.943096+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:33:44.943323+00:00", "trade", 8.7207, 80.0]
["2026-09-22T17:33:44.943509+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.943965+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.943974+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965478+00:00", "trade", 8.725, 11.0]
["2026-09-22T17:33:44.965480+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:33:44.965497+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:33:44.965508+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:33:44.965509+00:00", "trade", 8.73, 7.0]
["2026-09-22T17:33:44.965511+00:00", "trade", 8.73, 78.0]
["2026-09-22T17:33:44.965511+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965539+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965543+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:44.965547+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965553+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965561+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965570+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:44.965575+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965601+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965602+00:00", "trade", 8.73, 20.0]
["2026-09-22T17:33:44.965603+00:00", "trade", 8.73, 13.0]
["2026-09-22T17:33:44.965604+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:44.965604+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:44.965608+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965615+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965619+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:33:44.965629+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:33:44.965637+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:33:44.965652+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:33:44.965659+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:33:44.965666+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:33:44.965848+00:00", "trade", 8.725, 3.0]
["2026-09-22T17:33:44.965899+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:33:44.965904+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:33:44.965906+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:33:44.965906+00:00", "trade", 8.73, 30.0]
["2026-09-22T17:33:44.965917+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:33:44.965932+00:00", "trade", 8.73, 70.0]
["2026-09-22T17:33:44.965933+00:00", "trade", 8.73, 40.0]
["2026-09-22T17:33:44.965960+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966025+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966048+00:00", "trade", 8.74, 300.0]
["2026-09-22T17:33:44.966049+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:33:44.966068+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966070+00:00", "trade", 8.74, 60.0]
["2026-09-22T17:33:44.966076+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966083+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966090+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966112+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966113+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:33:44.966119+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966126+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966139+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966150+00:00", "trade", 8.74, 20.0]
["2026-09-22T17:33:44.966152+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966161+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:33:44.966167+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:33:44.966178+00:00", "trade", 8.74, 12.0]
["2026-09-22T17:33:44.966201+00:00", "trade", 8.7264, 40.0]
["2026-09-22T17:33:44.966206+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966222+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966228+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966235+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966249+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966254+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966355+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966410+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966452+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966488+00:00", "trade", 8.74, 12.0]
["2026-09-22T17:33:44.966596+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966607+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966636+00:00", "trade", 8.7316, 40.0]
["2026-09-22T17:33:44.966641+00:00", "trade", 8.74, 8.0]
["2026-09-22T17:33:44.966653+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966686+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966692+00:00", "trade", 8.74, 92.0]
["2026-09-22T17:33:44.966692+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:33:44.966737+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966771+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:33:44.966796+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966816+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966823+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966870+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966880+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966899+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966905+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966911+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966911+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.966918+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967002+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967052+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967129+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967178+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967190+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967231+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967278+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967293+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967388+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967479+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967571+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967599+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.967910+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.968021+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:33:44.968189+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:44.968288+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:44.968334+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:44.968399+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:44.980135+00:00", "trade", 8.75, 12.0]
["2026-09-22T17:33:44.980135+00:00", "trade", 8.75, 88.0]
["2026-09-22T17:33:44.980140+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:44.980172+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:44.980409+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:44.980434+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:44.980880+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:44.980892+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:44.982444+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:45.010548+00:00", "trade", 8.73, 12.0]
["2026-09-22T17:33:45.843447+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:46.037259+00:00", "trade", 8.75, 148.0]
["2026-09-22T17:33:49.348021+00:00", "trade", 8.755, 2.0]
["2026-09-22T17:33:50.028081+00:00", "trade", 8.755, 1300.0]
["2026-09-22T17:33:50.028663+00:00", "trade", 8.7506, 103.0]
["2026-09-22T17:33:50.131126+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.133042+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.133342+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.133350+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.133357+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.133363+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.133377+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.133430+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.133430+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.133901+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.133923+00:00", "trade", 8.75, 13.0]
["2026-09-22T17:33:50.134017+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.134044+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.134064+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.134500+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.134852+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.134871+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.134969+00:00", "trade", 8.7501, 200.0]
["2026-09-22T17:33:50.137316+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.137317+00:00", "trade", 8.75, 84.0]
["2026-09-22T17:33:50.137320+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.137320+00:00", "trade", 8.75, 35.0]
["2026-09-22T17:33:50.137378+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137386+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137392+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137399+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137412+00:00", "trade", 8.75, 52.0]
["2026-09-22T17:33:50.137413+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137420+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137441+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137454+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137461+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.137481+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.137496+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.137503+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.137517+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.137524+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.137539+00:00", "trade", 8.745, 110.0]
["2026-09-22T17:33:50.137540+00:00", "trade", 8.75, 75.0]
["2026-09-22T17:33:50.137544+00:00", "trade", 8.745, 50.0]
["2026-09-22T17:33:50.137589+00:00", "trade", 8.745, 50.0]
["2026-09-22T17:33:50.137602+00:00", "trade", 8.75, 25.0]
["2026-09-22T17:33:50.137604+00:00", "trade", 8.75, 72.0]
["2026-09-22T17:33:50.137645+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.137671+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.137896+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.137914+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.137942+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.138003+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.138177+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.138526+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.138665+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.138703+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.139124+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.139279+00:00", "trade", 8.75, 31.0]
["2026-09-22T17:33:50.139480+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.141609+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.141928+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.142063+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.142404+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.148112+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.155776+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.181504+00:00", "trade", 8.755, 110.0]
["2026-09-22T17:33:50.181584+00:00", "trade", 8.755, 118.0]
["2026-09-22T17:33:50.181596+00:00", "trade", 8.755, 118.0]
["2026-09-22T17:33:50.181983+00:00", "trade", 8.755, 110.0]
["2026-09-22T17:33:50.182028+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182091+00:00", "trade", 8.75, 80.0]
["2026-09-22T17:33:50.182122+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182151+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182538+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182546+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182552+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182566+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182580+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182646+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.182646+00:00", "trade", 8.75, 220.0]
["2026-09-22T17:33:50.182647+00:00", "trade", 8.75, 42.0]
["2026-09-22T17:33:50.182653+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182663+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182675+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:33:50.182675+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182676+00:00", "trade", 8.75, 35.0]
["2026-09-22T17:33:50.182677+00:00", "trade", 8.75, 84.0]
["2026-09-22T17:33:50.182679+00:00", "trade", 8.75, 52.0]
["2026-09-22T17:33:50.182682+00:00", "trade", 8.75, 72.0]
["2026-09-22T17:33:50.182689+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182726+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182733+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182748+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182752+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182761+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182775+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182781+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:33:50.182838+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:33:50.182838+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182846+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182853+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182861+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182874+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182880+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182887+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182890+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182895+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.182896+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.183040+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.183339+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.183572+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.183777+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.183840+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.184075+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.184091+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.185230+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.186198+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.187977+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.223214+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.238483+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.282853+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.395218+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.395698+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:50.443133+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.260377+00:00", "trade", 8.7481, 420.0]
["2026-09-22T17:33:51.260420+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.261399+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.595833+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.596767+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.596867+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.597644+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:51.608147+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:52.447643+00:00", "trade", 8.745, 25.0]
["2026-09-22T17:33:52.447687+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:52.951842+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:33:53.512479+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:53.512629+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:53.522618+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.388119+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.454525+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.454578+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.454940+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.455816+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.455820+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.465378+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:54.520082+00:00", "trade", 8.7484, 100.0]
["2026-09-22T17:33:54.520123+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.152349+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.154462+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.188435+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.188834+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.189298+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.190045+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.190071+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.190830+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:56.445107+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:57.378989+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:57.380220+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:58.415471+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:58.801339+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:33:58.855276+00:00", "trade", 8.7499, 25.0]
["2026-09-22T17:34:00.152058+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:00.152125+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:00.152135+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:00.152274+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:00.152752+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:00.162715+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:01.210389+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:34:01.325983+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:34:01.352031+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:34:01.403689+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:01.403790+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:01.404437+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:01.414418+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.478278+00:00", "trade", 8.7475, 1.0]
["2026-09-22T17:34:02.478378+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:34:02.478640+00:00", "trade", 8.7475, 1.0]
["2026-09-22T17:34:02.508173+00:00", "trade", 8.745, 110.0]
["2026-09-22T17:34:02.508206+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.508235+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.508242+00:00", "trade", 8.745, 110.0]
["2026-09-22T17:34:02.508512+00:00", "trade", 8.745, 110.0]
["2026-09-22T17:34:02.508747+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.508847+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.509386+00:00", "trade", 8.745, 400.0]
["2026-09-22T17:34:02.509908+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.510861+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:02.669159+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:03.127723+00:00", "trade", 8.7447, 99.0]
["2026-09-22T17:34:05.999292+00:00", "trade", 8.7499, 175.0]
["2026-09-22T17:34:08.711135+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:08.819664+00:00", "trade", 8.745, 5.0]
["2026-09-22T17:34:09.022862+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:09.032889+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:10.314431+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:10.314886+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.406145+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.562293+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:34:12.878740+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:34:12.879183+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.879298+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.879310+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.879379+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.879454+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:12.879681+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:13.850408+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:34:14.519524+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:34:14.519525+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:34:14.519550+00:00", "trade", 8.74, 24.0]
["2026-09-22T17:34:14.519582+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:14.519603+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:14.519610+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:14.519617+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519624+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519634+00:00", "trade", 8.74, 76.0]
["2026-09-22T17:34:14.519639+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519646+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519659+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519686+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519764+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519779+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519795+00:00", "trade", 8.74, 80.0]
["2026-09-22T17:34:14.519796+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519801+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:34:14.519801+00:00", "trade", 8.74, 20.0]
["2026-09-22T17:34:14.519801+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.519990+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.520008+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.520023+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:14.520091+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:34:14.520092+00:00", "trade", 8.74, 20.0]
["2026-09-22T17:34:14.520093+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.520392+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.520401+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.520444+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.520837+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.520934+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.524323+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.528146+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.551259+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:14.792101+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:15.106896+00:00", "trade", 8.735, 375.0]
["2026-09-22T17:34:15.107686+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:15.108045+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:15.108243+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:16.492202+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:34:16.558874+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:16.875875+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:20.742426+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:20.742878+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:22.102419+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:34:25.045449+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:25.046591+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:25.047049+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:25.245828+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:26.248903+00:00", "trade", 8.7376, 50.0]
["2026-09-22T17:34:26.267862+00:00", "trade", 8.7331, 3.0]
["2026-09-22T17:34:26.268670+00:00", "trade", 8.7331, 1.0]
["2026-09-22T17:34:26.269537+00:00", "trade", 8.7331, 1.0]
["2026-09-22T17:34:29.679897+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:29.679922+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:29.680466+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:30.700812+00:00", "trade", 8.735, 11.0]
["2026-09-22T17:34:30.701606+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:31.771642+00:00", "trade", 8.7296, 267.0]
["2026-09-22T17:34:31.772433+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:31.938025+00:00", "trade", 8.736, 1.0]
["2026-09-22T17:34:33.367051+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:33.368310+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:35.439280+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:35.440126+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:35.440586+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:35.606499+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:36.615450+00:00", "trade", 8.73, 19.0]
["2026-09-22T17:34:36.624689+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:37.367853+00:00", "trade", 8.735, 150.0]
["2026-09-22T17:34:38.258244+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:38.260092+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:38.271874+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:38.527196+00:00", "trade", 8.7375, 1.0]
["2026-09-22T17:34:38.680451+00:00", "trade", 8.735, 878.0]
["2026-09-22T17:34:38.681684+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:38.682890+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:38.683674+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:38.684147+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:38.685335+00:00", "trade", 8.7325, 1.0]
["2026-09-22T17:34:38.760758+00:00", "trade", 8.735, 170.0]
["2026-09-22T17:34:40.564168+00:00", "trade", 8.735, 10.0]
["2026-09-22T17:34:43.051057+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.051514+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.607058+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:43.608530+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.608991+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.609303+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.623089+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:43.623106+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:43.623113+00:00", "trade", 8.735, 50.0]
["2026-09-22T17:34:43.623138+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:34:43.628142+00:00", "trade", 8.735, 12.0]
["2026-09-22T17:34:43.628143+00:00", "trade", 8.735, 36.0]
["2026-09-22T17:34:43.628811+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.629500+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.640888+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:43.676556+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:34:44.503209+00:00", "trade", 8.735, 420.0]
["2026-09-22T17:34:46.841805+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:48.512624+00:00", "trade", 8.735, 14.0]
["2026-09-22T17:34:48.512878+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:48.512898+00:00", "trade", 8.74, 14.0]
["2026-09-22T17:34:48.512903+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:34:48.513127+00:00", "trade", 8.74, 15.0]
["2026-09-22T17:34:48.513163+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:48.513211+00:00", "trade", 8.735, 12.0]
["2026-09-22T17:34:48.513389+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:48.513401+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:49.009407+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:34:50.513648+00:00", "trade", 8.7399, 500.0]
["2026-09-22T17:34:50.520089+00:00", "trade", 8.7397, 400.0]
["2026-09-22T17:34:50.520512+00:00", "trade", 8.74, 87.0]
["2026-09-22T17:34:50.520514+00:00", "trade", 8.74, 13.0]
["2026-09-22T17:34:50.520519+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:50.520532+00:00", "trade", 8.74, 32.0]
["2026-09-22T17:34:50.520537+00:00", "trade", 8.74, 55.0]
["2026-09-22T17:34:50.520538+00:00", "trade", 8.74, 8.0]
["2026-09-22T17:34:50.520540+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:34:50.520554+00:00", "trade", 8.74, 12.0]
["2026-09-22T17:34:50.520633+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:50.520647+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:34:50.520667+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:50.520674+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:50.520687+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:50.520694+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:50.520707+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:34:50.520898+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.521106+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:34:50.521341+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.521401+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.521478+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.521499+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.521712+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.521827+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.522484+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.523913+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:50.775837+00:00", "trade", 8.745, 555.0]
["2026-09-22T17:34:50.777782+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:51.521332+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:34:51.522092+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:51.524305+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:53.869536+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:53.870299+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:59.275745+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:59.276223+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:34:59.276235+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:59.316070+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:59.439401+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:59.488144+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:34:59.488791+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:00.134121+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:00.135224+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:00.193489+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:01.434621+00:00", "trade", 8.745, 20.0]
["2026-09-22T17:35:01.435364+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:02.993573+00:00", "trade", 8.74, 110.0]
["2026-09-22T17:35:02.993808+00:00", "trade", 8.74, 110.0]
["2026-09-22T17:35:02.994042+00:00", "trade", 8.74, 110.0]
["2026-09-22T17:35:02.994080+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:35:02.994090+00:00", "trade", 8.7425, 6.0]
["2026-09-22T17:35:02.994128+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:02.994135+00:00", "trade", 8.74, 110.0]
["2026-09-22T17:35:02.994135+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:02.994142+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:02.994180+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:02.994187+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:35:02.994202+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:35:02.994216+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:35:02.994223+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:35:02.994378+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:35:02.994476+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:35:02.994492+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:35:02.994639+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:35:02.994641+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.994645+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.994691+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:35:02.994900+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.994936+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.994942+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.994950+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995026+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995106+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995118+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995168+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995206+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995507+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.995960+00:00", "trade", 8.745, 6.0]
["2026-09-22T17:35:02.996131+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:35:02.997146+00:00", "trade", 8.73, 2221.0]
["2026-09-22T17:35:02.998862+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.999345+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:02.999488+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:03.001067+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:03.003726+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:03.008837+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:03.014159+00:00", "trade", 8.73, 1000.0]
["2026-09-22T17:35:03.014917+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:03.022970+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:03.031664+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:04.903637+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:04.904096+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:05.518745+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:35:05.609243+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:35:06.463493+00:00", "trade", 8.735, 25.0]
["2026-09-22T17:35:07.049362+00:00", "trade", 8.735, 118.0]
["2026-09-22T17:35:07.078601+00:00", "trade", 8.735, 122.0]
["2026-09-22T17:35:09.664698+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:10.047570+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:10.647861+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:35:10.761372+00:00", "trade", 8.7386, 33.0]
["2026-09-22T17:35:10.762534+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:10.762997+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:13.720636+00:00", "trade", 8.735, 200.0]
["2026-09-22T17:35:15.184604+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:15.185073+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:15.676066+00:00", "trade", 8.735, 20.0]
["2026-09-22T17:35:16.556686+00:00", "trade", 8.7301, 266.0]
["2026-09-22T17:35:21.147732+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:21.148189+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:35:21.560934+00:00", "trade", 8.735, 50.0]
["2026-09-22T17:35:22.567674+00:00", "trade", 8.7316, 100.0]
["2026-09-22T17:35:23.097538+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:35:23.097583+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:35:23.097624+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:35:23.097624+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:35:23.097642+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.097657+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.097664+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.097671+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.098156+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.098176+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.098303+00:00", "trade", 8.73, 11.0]
["2026-09-22T17:35:23.098401+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.098414+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.098727+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.134042+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.141431+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.198083+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.198539+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:23.241325+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:24.630025+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:35:24.630027+00:00", "trade", 8.725, 90.0]
["2026-09-22T17:35:25.845804+00:00", "trade", 8.725, 50.0]
["2026-09-22T17:35:26.060150+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:28.261602+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:28.262062+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:28.264291+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:29.015254+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:29.015330+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:29.163116+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:30.560452+00:00", "trade", 8.725, 126.0]
["2026-09-22T17:35:30.646069+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:32.543096+00:00", "trade", 8.7201, 177.0]
["2026-09-22T17:35:34.176880+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:34.883067+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:34.885303+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:34.885757+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:35.783697+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.481786+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.481836+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.482253+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.482295+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.482316+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.482714+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:37.645080+00:00", "trade", 8.725, 4.0]
["2026-09-22T17:35:38.265514+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:40.159399+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:35:40.160629+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:40.162683+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:40.174475+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:40.688584+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:42.385432+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:35:43.110367+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:43.110833+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:43.110875+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:43.111401+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:43.222769+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:45.478200+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:46.721322+00:00", "trade", 8.72, 4.0]
["2026-09-22T17:35:46.760223+00:00", "trade", 8.725, 500.0]
["2026-09-22T17:35:47.642116+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:35:48.083129+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:48.083585+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:48.530933+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:35:49.819920+00:00", "trade", 8.725, 94.0]
["2026-09-22T17:35:49.820022+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:35:51.133762+00:00", "trade", 8.7299, 10.0]
["2026-09-22T17:35:52.787382+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:52.805863+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:52.808152+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:53.084935+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:53.085545+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:53.601473+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:56.613852+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:56.613895+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:56.614273+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:58.835460+00:00", "trade", 8.72, 1327.0]
["2026-09-22T17:35:58.836261+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:58.836725+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:58.837242+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:58.837265+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:58.860016+00:00", "trade", 8.72, 1300.0]
["2026-09-22T17:35:58.960906+00:00", "trade", 8.725, 50.0]
["2026-09-22T17:35:58.961596+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:58.961890+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:59.962541+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:59.962577+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:59.962945+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:35:59.995287+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:03.318614+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:36:06.886147+00:00", "trade", 8.7299, 249.0]
["2026-09-22T17:36:07.897390+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:07.898136+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:07.898608+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:07.898628+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:07.915324+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:09.531066+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:09.531800+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.008607+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.010618+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.025592+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:36:10.026239+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.026268+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:36:10.027583+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:36:10.028276+00:00", "trade", 8.73, 4.0]
["2026-09-22T17:36:10.028332+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:36:10.028372+00:00", "trade", 8.73, 250.0]
["2026-09-22T17:36:10.028426+00:00", "trade", 8.73, 4.0]
["2026-09-22T17:36:10.028573+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:36:10.028623+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:36:10.028635+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.028645+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:36:10.028676+00:00", "trade", 8.73, 500.0]
["2026-09-22T17:36:10.028685+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.028872+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:10.029165+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.029282+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.029356+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.029388+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.029397+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.030308+00:00", "trade", 8.735, 4.0]
["2026-09-22T17:36:10.030612+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.030642+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.031207+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.031517+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.031657+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.031664+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.031672+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:10.031672+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:36:10.032015+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:36:10.032016+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:10.032017+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:10.032023+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:36:10.032032+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:10.032046+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032053+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032059+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032075+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032084+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032088+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032091+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032108+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032130+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032132+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032142+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032155+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032163+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032193+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032194+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:10.032194+00:00", "trade", 8.73, 8.0]
["2026-09-22T17:36:10.032194+00:00", "trade", 8.73, 92.0]
["2026-09-22T17:36:10.032210+00:00", "trade", 8.73, 8.0]
["2026-09-22T17:36:10.032211+00:00", "trade", 8.73, 110.0]
["2026-09-22T17:36:10.032211+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032218+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032363+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:36:10.032513+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032671+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:36:10.032823+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032830+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032837+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032845+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032873+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032923+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032933+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032942+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.032950+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.034319+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.034600+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.034738+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.034746+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.034876+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.034886+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.037146+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.037860+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.038562+00:00", "trade", 8.73, 4.0]
["2026-09-22T17:36:10.042341+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:10.409394+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:36:11.135372+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:11.549194+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:36:11.648322+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:11.742114+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:36:11.742898+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:12.229506+00:00", "trade", 8.725, 1275.0]
["2026-09-22T17:36:12.623478+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:12.624162+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:13.232618+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.185864+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.185867+00:00", "trade", 8.725, 12.0]
["2026-09-22T17:36:18.185879+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.185915+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.185949+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:18.185950+00:00", "trade", 8.73, 8.0]
["2026-09-22T17:36:18.185950+00:00", "trade", 8.73, 6.0]
["2026-09-22T17:36:18.186010+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:18.186154+00:00", "trade", 8.73, 68.0]
["2026-09-22T17:36:18.186196+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.186440+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.186505+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.186626+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:18.187892+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.143882+00:00", "trade", 8.725, 4.0]
["2026-09-22T17:36:21.144613+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.145414+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.146122+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:36:21.520741+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:36:21.528973+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.611683+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.611729+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.611756+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.612475+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.612533+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.627942+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.627981+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:36:21.628194+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.628376+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.628553+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635851+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:36:21.635852+00:00", "trade", 8.72, 70.0]
["2026-09-22T17:36:21.635856+00:00", "trade", 8.72, 58.0]
["2026-09-22T17:36:21.635856+00:00", "trade", 8.72, 98.0]
["2026-09-22T17:36:21.635857+00:00", "trade", 8.72, 300.0]
["2026-09-22T17:36:21.635859+00:00", "trade", 8.72, 180.0]
["2026-09-22T17:36:21.635873+00:00", "trade", 8.72, 80.0]
["2026-09-22T17:36:21.635875+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635882+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635896+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635903+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635910+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635917+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:36:21.635932+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:36:21.635938+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:36:21.635952+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:36:21.635959+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:36:21.636114+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:36:21.636138+00:00", "trade", 8.72, 6.0]
["2026-09-22T17:36:21.636140+00:00", "trade", 8.72, 2.0]
["2026-09-22T17:36:21.636140+00:00", "trade", 8.72, 2.0]
["2026-09-22T17:36:21.636140+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:36:21.636141+00:00", "trade", 8.72, 5.0]
["2026-09-22T17:36:21.636142+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:36:21.636153+00:00", "trade", 8.72, 95.0]
["2026-09-22T17:36:21.636270+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:36:21.636418+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:36:21.636425+00:00", "trade", 8.72, 36.0]
["2026-09-22T17:36:21.636426+00:00", "trade", 8.72, 200.0]
["2026-09-22T17:36:21.636426+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:36:21.636427+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.636479+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:36:21.636481+00:00", "trade", 8.72, 236.0]
["2026-09-22T17:36:21.636483+00:00", "trade", 8.72, 64.0]
["2026-09-22T17:36:21.636592+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.636600+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.636970+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.637196+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.637795+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:36:21.642582+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:36:21.643973+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.647358+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.649547+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.649980+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:21.652571+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:36:21.736652+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:23.043902+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:23.043996+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:23.932063+00:00", "trade", 8.7186, 200.0]
["2026-09-22T17:36:24.161044+00:00", "trade", 8.715, 200.0]
["2026-09-22T17:36:24.722970+00:00", "trade", 8.7124, 66.0]
["2026-09-22T17:36:26.144459+00:00", "trade", 8.72, 229.0]
["2026-09-22T17:36:26.304420+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:26.304921+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:27.414616+00:00", "trade", 8.7162, 1609.0]
["2026-09-22T17:36:27.416911+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:36:27.419616+00:00", "trade", 8.7125, 1.0]
["2026-09-22T17:36:27.561328+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:36:28.522711+00:00", "trade", 8.715, 125.0]
["2026-09-22T17:36:28.523385+00:00", "trade", 8.715, 125.0]
["2026-09-22T17:36:29.446963+00:00", "trade", 8.7125, 1.0]
["2026-09-22T17:36:30.327645+00:00", "trade", 8.71, 740.0]
["2026-09-22T17:36:30.329116+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:30.329139+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:30.329152+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:30.329215+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:30.580275+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:31.777804+00:00", "trade", 8.7268, 271.0]
["2026-09-22T17:36:31.779251+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:31.779948+00:00", "trade", 8.71, 76.0]
["2026-09-22T17:36:31.779950+00:00", "trade", 8.71, 800.0]
["2026-09-22T17:36:31.779951+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:36:31.779955+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:36:31.779962+00:00", "quote", 8.7, 8.72]
["2026-09-22T17:36:31.779971+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.779977+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.779985+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.779992+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.779999+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780019+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780026+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780039+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780045+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780509+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780526+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.780557+00:00", "trade", 8.71, 17.0]
["2026-09-22T17:36:31.780831+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.781272+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.798789+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.819222+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.819422+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.881245+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:31.936187+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:32.226805+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:36:32.227254+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:32.585336+00:00", "trade", 8.705, 10.0]
["2026-09-22T17:36:32.922421+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:32.958389+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:32.958834+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:32.959337+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:33.630900+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:33.695834+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:34.942993+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:36:34.943074+00:00", "trade", 8.705, 101.0]
["2026-09-22T17:36:35.047006+00:00", "trade", 8.705, 20.0]
["2026-09-22T17:36:35.536760+00:00", "trade", 8.705, 1300.0]
["2026-09-22T17:36:35.537743+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:35.538200+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:36.537812+00:00", "trade", 8.705, 6.0]
["2026-09-22T17:36:37.028635+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.340634+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.341088+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.341596+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.520908+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.521008+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.521123+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:36:40.521154+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.521182+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.521996+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:40.522407+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:41.538300+00:00", "trade", 8.705, 33.0]
["2026-09-22T17:36:42.577619+00:00", "trade", 8.705, 2000.0]
["2026-09-22T17:36:42.655124+00:00", "trade", 8.71, 10.0]
["2026-09-22T17:36:42.824145+00:00", "trade", 8.705, 500.0]
["2026-09-22T17:36:43.361029+00:00", "trade", 8.705, 125.0]
["2026-09-22T17:36:43.825193+00:00", "trade", 8.705, 64.0]
["2026-09-22T17:36:45.527973+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:45.647449+00:00", "trade", 8.705, 200.0]
["2026-09-22T17:36:46.128364+00:00", "trade", 8.7308, 200.0]
["2026-09-22T17:36:47.395062+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:47.417562+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:47.899385+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:36:49.942350+00:00", "trade", 8.7014, 105.0]
["2026-09-22T17:36:51.521977+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:51.522053+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:51.599972+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:51.756080+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:56.780732+00:00", "trade", 8.705, 186.0]
["2026-09-22T17:36:56.781677+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:56.781952+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:36:57.411694+00:00", "trade", 8.7014, 199.0]
["2026-09-22T17:36:58.688949+00:00", "trade", 8.7076, 50.0]
["2026-09-22T17:36:58.748315+00:00", "trade", 8.705, 50.0]
["2026-09-22T17:36:59.425571+00:00", "trade", 8.705, 2000.0]
["2026-09-22T17:37:00.478752+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:00.479248+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:03.818522+00:00", "trade", 8.705, 5.0]
["2026-09-22T17:37:03.819352+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:03.819803+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:05.003141+00:00", "trade", 8.705, 11.0]
["2026-09-22T17:37:06.001401+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.002774+00:00", "trade", 8.7, 51.0]
["2026-09-22T17:37:06.002798+00:00", "trade", 8.7, 104.0]
["2026-09-22T17:37:06.003635+00:00", "trade", 8.7, 25.0]
["2026-09-22T17:37:06.005777+00:00", "trade", 8.7, 5.0]
["2026-09-22T17:37:06.005778+00:00", "trade", 8.7, 1000.0]
["2026-09-22T17:37:06.005783+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005838+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005845+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005859+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005866+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005886+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:37:06.005891+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:37:06.005891+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:37:06.005892+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:37:06.005894+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005910+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.005919+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005932+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005939+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005946+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005953+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005963+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005970+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.005977+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006000+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:37:06.006004+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006024+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006031+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006064+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006101+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006157+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.006171+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:37:06.006188+00:00", "trade", 8.7, 50.0]
["2026-09-22T17:37:06.006196+00:00", "trade", 8.7, 15.0]
["2026-09-22T17:37:06.006199+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:37:06.006199+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:37:06.006199+00:00", "trade", 8.7, 3.0]
["2026-09-22T17:37:06.006200+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.006202+00:00", "trade", 8.7, 49.0]
["2026-09-22T17:37:06.006207+00:00", "trade", 8.7, 50.0]
["2026-09-22T17:37:06.006224+00:00", "trade", 8.7, 80.0]
["2026-09-22T17:37:06.006265+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.006763+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.007856+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.007885+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.008501+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:06.008503+00:00", "trade", 8.69, 800.0]
["2026-09-22T17:37:06.008503+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:37:06.008521+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008528+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008534+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008541+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008547+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008554+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008555+00:00", "trade", 8.69, 6.0]
["2026-09-22T17:37:06.008560+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008582+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.008873+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.008887+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:37:06.009078+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.009119+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.009201+00:00", "trade", 8.685, 110.0]
["2026-09-22T17:37:06.009203+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009203+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:37:06.009204+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009208+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009211+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009300+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009301+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009311+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009312+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.009323+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.009390+00:00", "trade", 8.69, 180.0]
["2026-09-22T17:37:06.009453+00:00", "trade", 8.68, 278.0]
["2026-09-22T17:37:06.009480+00:00", "trade", 8.69, 2069.0]
["2026-09-22T17:37:06.009589+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.009648+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.009780+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:37:06.009950+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:37:06.010115+00:00", "trade", 8.7, 49.0]
["2026-09-22T17:37:06.010794+00:00", "trade", 8.69, 3.0]
["2026-09-22T17:37:06.010818+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.010973+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.010973+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.010974+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.010975+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.010976+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.010980+00:00", "trade", 8.69, 11.0]
["2026-09-22T17:37:06.010980+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.010981+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.010986+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.010992+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011015+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011029+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011035+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011042+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011056+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011063+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011219+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011409+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.011425+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011440+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011453+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011460+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011466+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011473+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011487+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011493+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.011517+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.011520+00:00", "trade", 8.69, 99.0]
["2026-09-22T17:37:06.011521+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.011522+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.011664+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.011886+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.011991+00:00", "trade", 8.69, 14.0]
["2026-09-22T17:37:06.011993+00:00", "trade", 8.69, 46.0]
["2026-09-22T17:37:06.011993+00:00", "trade", 8.69, 2.0]
["2026-09-22T17:37:06.012053+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.012055+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.012121+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.012126+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.012141+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.012145+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:37:06.012352+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.012369+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.012577+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.012592+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.012600+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.012856+00:00", "trade", 8.69, 5109.0]
["2026-09-22T17:37:06.013260+00:00", "trade", 8.695, 118.0]
["2026-09-22T17:37:06.013267+00:00", "trade", 8.7, 23.0]
["2026-09-22T17:37:06.013569+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.013710+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.013725+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.014195+00:00", "trade", 8.69, 180.0]
["2026-09-22T17:37:06.014244+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.014688+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.014981+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.015289+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.021834+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.021841+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.021854+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.021858+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.021870+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.022066+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.022168+00:00", "trade", 8.6918, 132.0]
["2026-09-22T17:37:06.022379+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.022434+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.022558+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.022900+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.022967+00:00", "trade", 8.69, 93.0]
["2026-09-22T17:37:06.024598+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:37:06.025363+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.026869+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.030348+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.030581+00:00", "trade", 8.69, 558.0]
["2026-09-22T17:37:06.035048+00:00", "trade", 8.6901, 34.0]
["2026-09-22T17:37:06.037507+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.037507+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037508+00:00", "trade", 8.69, 52.0]
["2026-09-22T17:37:06.037510+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.037514+00:00", "trade", 8.69, 400.0]
["2026-09-22T17:37:06.037514+00:00", "trade", 8.69, 44.0]
["2026-09-22T17:37:06.037515+00:00", "trade", 8.69, 2.0]
["2026-09-22T17:37:06.037522+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037528+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037556+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037562+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037569+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037575+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037582+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037597+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037617+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037632+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037639+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037646+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037653+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037660+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037667+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.037868+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.037875+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.037880+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037882+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037889+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037896+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037902+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037909+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037977+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.037998+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.038266+00:00", "trade", 8.69, 8.0]
["2026-09-22T17:37:06.038294+00:00", "trade", 8.69, 310.0]
["2026-09-22T17:37:06.038323+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.038323+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.038324+00:00", "trade", 8.69, 12.0]
["2026-09-22T17:37:06.038330+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.038349+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.038717+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.039003+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.039062+00:00", "trade", 8.69, 88.0]
["2026-09-22T17:37:06.039062+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.039063+00:00", "trade", 8.69, 2.0]
["2026-09-22T17:37:06.039100+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.043174+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.043201+00:00", "trade", 8.69, 72.0]
["2026-09-22T17:37:06.043201+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.043241+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:06.043242+00:00", "trade", 8.69, 226.0]
["2026-09-22T17:37:06.043243+00:00", "trade", 8.69, 52.0]
["2026-09-22T17:37:06.043256+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043265+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043272+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043280+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043286+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043308+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043784+00:00", "trade", 8.69, 14.0]
["2026-09-22T17:37:06.043818+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043886+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.043963+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.044205+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.044219+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.045181+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.045192+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048480+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048569+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.048606+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.048607+00:00", "trade", 8.69, 300.0]
["2026-09-22T17:37:06.048608+00:00", "trade", 8.69, 52.0]
["2026-09-22T17:37:06.048610+00:00", "trade", 8.69, 56.0]
["2026-09-22T17:37:06.048613+00:00", "trade", 8.69, 57.0]
["2026-09-22T17:37:06.048636+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048643+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048650+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048656+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048669+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.048681+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:06.048690+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:06.048698+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:06.048719+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048725+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048733+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048739+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048746+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048753+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048766+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.048978+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.049140+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.049148+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.049150+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.049154+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.049274+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:06.049274+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.049297+00:00", "trade", 8.69, 46.0]
["2026-09-22T17:37:06.049317+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.049330+00:00", "trade", 8.69, 54.0]
["2026-09-22T17:37:06.049331+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.049332+00:00", "trade", 8.69, 52.0]
["2026-09-22T17:37:06.049333+00:00", "trade", 8.69, 44.0]
["2026-09-22T17:37:06.049336+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:06.049337+00:00", "trade", 8.69, 10.0]
["2026-09-22T17:37:06.049343+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049372+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049379+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049385+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049407+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049413+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049420+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049437+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.049908+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.050044+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.050051+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.050073+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.051827+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.053479+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.055726+00:00", "trade", 8.695, 500.0]
["2026-09-22T17:37:06.055727+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:37:06.055728+00:00", "trade", 8.69, 94.0]
["2026-09-22T17:37:06.056391+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.059148+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.059834+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.059878+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.061419+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.075587+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:37:06.086619+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.100480+00:00", "trade", 8.695, 222.0]
["2026-09-22T17:37:06.119915+00:00", "trade", 8.69, 1278.0]
["2026-09-22T17:37:06.120704+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.127272+00:00", "trade", 8.695, 14.0]
["2026-09-22T17:37:06.127845+00:00", "trade", 8.695, 200.0]
["2026-09-22T17:37:06.127969+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:06.131325+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.131333+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.131545+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.131562+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.131583+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:37:06.131601+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:06.131664+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.131694+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:37:06.131700+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:37:06.131999+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132032+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132055+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:37:06.132060+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132145+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132321+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132514+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132931+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.132942+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.134294+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.161876+00:00", "trade", 8.695, 106.0]
["2026-09-22T17:37:06.161906+00:00", "trade", 8.695, 50.0]
["2026-09-22T17:37:06.162654+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.162661+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.163155+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.166441+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:37:06.166464+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:37:06.166621+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:37:06.166881+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:37:06.205864+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:37:06.206657+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.219627+00:00", "trade", 8.7, 1307.0]
["2026-09-22T17:37:06.220135+00:00", "trade", 8.7, 192.0]
["2026-09-22T17:37:06.220388+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.223843+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:06.234234+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:37:06.234476+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:37:06.287253+00:00", "trade", 8.705, 5.0]
["2026-09-22T17:37:07.009739+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:07.012778+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:08.851387+00:00", "trade", 8.7001, 123.0]
["2026-09-22T17:37:08.883083+00:00", "trade", 8.705, 200.0]
["2026-09-22T17:37:08.883100+00:00", "trade", 8.705, 300.0]
["2026-09-22T17:37:10.233062+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:37:12.253207+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:12.253750+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:12.254093+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:12.988284+00:00", "trade", 8.701, 500.0]
["2026-09-22T17:37:15.249139+00:00", "trade", 8.7382, 20.0]
["2026-09-22T17:37:15.249988+00:00", "trade", 8.7382, 16.0]
["2026-09-22T17:37:16.451452+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:17.929778+00:00", "trade", 8.7, 666.0]
["2026-09-22T17:37:18.241691+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:18.244219+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:18.311218+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:18.754173+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:18.754660+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:18.824104+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:18.858052+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.198750+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.199313+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.235138+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.301291+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.407094+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.407205+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.459608+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.459662+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.459953+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.497091+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:37:19.497903+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.501239+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.580699+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:37:19.581067+00:00", "trade", 8.705, 3.0]
["2026-09-22T17:37:19.581336+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:37:19.581583+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.581969+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.637369+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.638156+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:19.840576+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:20.025871+00:00", "trade", 8.709, 1.0]
["2026-09-22T17:37:22.119923+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.121091+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.121228+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.121239+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.311869+00:00", "trade", 8.6982, 4.0]
["2026-09-22T17:37:22.312655+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.313118+00:00", "trade", 8.6982, 2.0]
["2026-09-22T17:37:22.313157+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.681201+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.681276+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.681610+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.681747+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.783918+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.861327+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:22.902414+00:00", "trade", 8.705, 40.0]
["2026-09-22T17:37:24.678229+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:24.678902+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:24.678967+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:24.679871+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:24.679918+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:25.492164+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:25.492593+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:25.492629+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:25.493061+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:26.592636+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:30.314289+00:00", "trade", 8.7366, 4.0]
["2026-09-22T17:37:30.316337+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:30.504545+00:00", "trade", 8.705, 1200.0]
["2026-09-22T17:37:30.825204+00:00", "trade", 8.705, 25.0]
["2026-09-22T17:37:33.132352+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:33.132809+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:33.133084+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:33.152339+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:33.666460+00:00", "trade", 8.7001, 1000.0]
["2026-09-22T17:37:33.667177+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:33.706284+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:35.282399+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:35.282883+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:35.639343+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:37.566009+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:37:37.566026+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:37:37.570535+00:00", "trade", 8.7, 144.0]
["2026-09-22T17:37:37.629643+00:00", "trade", 8.705, 275.0]
["2026-09-22T17:37:37.640024+00:00", "trade", 8.705, 575.0]
["2026-09-22T17:37:37.649816+00:00", "trade", 8.705, 926.0]
["2026-09-22T17:37:37.885902+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:37.896817+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:39.543559+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:39.544050+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:39.884211+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:37:40.349465+00:00", "trade", 8.701, 5314.0]
["2026-09-22T17:37:40.349482+00:00", "trade", 8.701, 1186.0]
["2026-09-22T17:37:40.350234+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.350334+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.350421+00:00", "trade", 8.705, 25.0]
["2026-09-22T17:37:40.350458+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.350906+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.358768+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.359906+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.394365+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.394437+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.396045+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:40.928430+00:00", "trade", 8.7075, 10.0]
["2026-09-22T17:37:41.724476+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:41.725000+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:41.725349+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.390872+00:00", "trade", 8.705, 125.0]
["2026-09-22T17:37:43.391463+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.391615+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.391680+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.391689+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.391741+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.391764+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:43.393275+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:45.681399+00:00", "trade", 8.705, 333.0]
["2026-09-22T17:37:45.738661+00:00", "trade", 8.705, 25.0]
["2026-09-22T17:37:46.918683+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:46.923899+00:00", "trade", 8.7, 70.0]
["2026-09-22T17:37:46.924442+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:46.924565+00:00", "trade", 8.7, 60.0]
["2026-09-22T17:37:46.924566+00:00", "trade", 8.7, 26.0]
["2026-09-22T17:37:46.924568+00:00", "trade", 8.7, 37.0]
["2026-09-22T17:37:46.924572+00:00", "trade", 8.7, 49.0]
["2026-09-22T17:37:46.924572+00:00", "trade", 8.7, 51.0]
["2026-09-22T17:37:46.924602+00:00", "trade", 8.7, 5.0]
["2026-09-22T17:37:46.924628+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:46.924634+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:37:46.924648+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924656+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924663+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924670+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924676+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924680+00:00", "trade", 8.7, 37.0]
["2026-09-22T17:37:46.924683+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:37:46.924683+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924711+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:37:46.924982+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:37:46.924983+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.924993+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:37:46.924995+00:00", "trade", 8.7, 36.0]
["2026-09-22T17:37:46.924995+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:37:46.925216+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.925294+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.925375+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.925399+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.925419+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.925437+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.925481+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.926410+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:46.928262+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:37:46.937753+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:37:46.961870+00:00", "trade", 8.695, 500.0]
["2026-09-22T17:37:48.839388+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:48.860079+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:54.911971+00:00", "trade", 8.6979, 34.0]
["2026-09-22T17:37:54.912331+00:00", "trade", 8.6979, 1.0]
["2026-09-22T17:37:54.912826+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:54.914610+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:56.054618+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:56.055120+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:58.562459+00:00", "trade", 8.695, 500.0]
["2026-09-22T17:37:58.562525+00:00", "trade", 8.695, 300.0]
["2026-09-22T17:37:58.562871+00:00", "trade", 8.695, 400.0]
["2026-09-22T17:37:58.562898+00:00", "trade", 8.695, 128.0]
["2026-09-22T17:37:58.565241+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:37:58.573583+00:00", "trade", 8.69, 300.0]
["2026-09-22T17:37:58.574151+00:00", "trade", 8.69, 52.0]
["2026-09-22T17:37:58.575132+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:58.575464+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.960406+00:00", "trade", 8.6901, 666.0]
["2026-09-22T17:37:59.960873+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.961793+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.961998+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.962146+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.962272+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.962273+00:00", "trade", 8.69, 200.0]
["2026-09-22T17:37:59.962339+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.962352+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.962792+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.963159+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.963554+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.963659+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:59.964024+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:59.964123+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:37:59.964494+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:37:59.964586+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:37:59.964606+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:59.964890+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:37:59.975175+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:00.022356+00:00", "trade", 8.685, 11.0]
["2026-09-22T17:38:00.067463+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:00.067535+00:00", "trade", 8.69, 11.0]
["2026-09-22T17:38:00.067537+00:00", "trade", 8.69, 10.0]
["2026-09-22T17:38:00.067556+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.067571+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.067578+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.067792+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:38:00.067904+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.068232+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.068249+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.068274+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.068652+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.068748+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.068762+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.069114+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.072558+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:00.106173+00:00", "trade", 8.695, 137.0]
["2026-09-22T17:38:00.116965+00:00", "trade", 8.695, 400.0]
["2026-09-22T17:38:00.372865+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.118023+00:00", "trade", 8.695, 82.0]
["2026-09-22T17:38:01.426477+00:00", "trade", 8.6909, 1008.0]
["2026-09-22T17:38:01.916381+00:00", "trade", 8.6912, 1640.0]
["2026-09-22T17:38:01.917269+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:01.917279+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.917567+00:00", "trade", 8.69, 200.0]
["2026-09-22T17:38:01.917610+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:01.917649+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.917662+00:00", "trade", 8.69, 14.0]
["2026-09-22T17:38:01.917662+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.917691+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:01.918041+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.918054+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:38:01.918063+00:00", "trade", 8.69, 386.0]
["2026-09-22T17:38:01.918144+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.918308+00:00", "trade", 8.69, 160.0]
["2026-09-22T17:38:01.918317+00:00", "trade", 8.69, 14.0]
["2026-09-22T17:38:01.918317+00:00", "trade", 8.69, 486.0]
["2026-09-22T17:38:01.918327+00:00", "trade", 8.69, 12.0]
["2026-09-22T17:38:01.918347+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:01.918354+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.918366+00:00", "trade", 8.69, 110.0]
["2026-09-22T17:38:01.918372+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.918374+00:00", "trade", 8.69, 12.0]
["2026-09-22T17:38:01.918380+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.918395+00:00", "trade", 8.69, 110.0]
["2026-09-22T17:38:01.918407+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.918436+00:00", "trade", 8.69, 250.0]
["2026-09-22T17:38:01.918463+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.918533+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.918546+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.918695+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.918707+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.918709+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.918782+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.918901+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.918914+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:01.918942+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.918955+00:00", "trade", 8.69, 250.0]
["2026-09-22T17:38:01.918998+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.919087+00:00", "trade", 8.69, 110.0]
["2026-09-22T17:38:01.919242+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.919253+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:01.919422+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.919423+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.919426+00:00", "trade", 8.69, 118.0]
["2026-09-22T17:38:01.919459+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.919484+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.919716+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:01.919903+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:01.919910+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:01.920006+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:01.920204+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.920294+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:01.920427+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.920750+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:01.920778+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:02.025654+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:02.025934+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:02.026028+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:02.026416+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:02.187563+00:00", "trade", 8.6867, 1.0]
["2026-09-22T17:38:03.673755+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:03.674322+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:03.674749+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:03.675021+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:06.654912+00:00", "trade", 8.69, 4.0]
["2026-09-22T17:38:06.689574+00:00", "trade", 8.69, 3.0]
["2026-09-22T17:38:06.689601+00:00", "trade", 8.69, 12.0]
["2026-09-22T17:38:06.689601+00:00", "trade", 8.69, 16.0]
["2026-09-22T17:38:06.689602+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:38:06.689607+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:06.689621+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:06.689628+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:06.689635+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:06.689648+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:06.689663+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:06.689676+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:06.689683+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:06.690140+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.690316+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.690503+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.690559+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.690609+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.691102+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.691364+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:06.695201+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:08.086101+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:08.086668+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:11.008842+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:11.009003+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:11.009143+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:13.041189+00:00", "trade", 8.695, 150.0]
["2026-09-22T17:38:15.110434+00:00", "trade", 8.695, 600.0]
["2026-09-22T17:38:15.110742+00:00", "trade", 8.7, 600.0]
["2026-09-22T17:38:15.110786+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:17.131382+00:00", "trade", 8.6975, 7.0]
["2026-09-22T17:38:21.809263+00:00", "trade", 8.69, 999.0]
["2026-09-22T17:38:21.813541+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:38:21.813567+00:00", "trade", 8.69, 100.0]
["2026-09-22T17:38:21.813578+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813604+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813640+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813707+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813715+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813729+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813736+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:38:21.813746+00:00", "trade", 8.69, 10.0]
["2026-09-22T17:38:21.813755+00:00", "trade", 8.69, 3.0]
["2026-09-22T17:38:21.813799+00:00", "trade", 8.69, 3.0]
["2026-09-22T17:38:21.813850+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:21.813858+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:21.813865+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:38:21.813950+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.814054+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.814175+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.814361+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.814464+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.814517+00:00", "quote", 8.68, 8.7]
["2026-09-22T17:38:21.814518+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:38:21.814569+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.814734+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.815115+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.815335+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:38:21.815389+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.817744+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:38:21.817923+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.818424+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.818473+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.820349+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:38:21.822213+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:38:21.825432+00:00", "trade", 8.69, 11.0]
["2026-09-22T17:38:21.828293+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.828420+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.828864+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.838867+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.870655+00:00", "trade", 8.685, 100.0]
["2026-09-22T17:38:21.871448+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:21.871604+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:22.101487+00:00", "trade", 8.6886, 50.0]
["2026-09-22T17:38:22.101883+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:22.102285+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:22.563799+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:22.577775+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:24.646068+00:00", "trade", 8.685, 1000.0]
["2026-09-22T17:38:24.646523+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:24.883303+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:24.883753+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:24.885487+00:00", "trade", 8.68, 26.0]
["2026-09-22T17:38:24.885488+00:00", "trade", 8.68, 4.0]
["2026-09-22T17:38:24.885490+00:00", "trade", 8.68, 26.0]
["2026-09-22T17:38:24.885492+00:00", "trade", 8.68, 1000.0]
["2026-09-22T17:38:24.885496+00:00", "trade", 8.68, 1.0]
["2026-09-22T17:38:24.885503+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.885505+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.885508+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:38:24.885575+00:00", "trade", 8.68, 3.0]
["2026-09-22T17:38:24.885577+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.885584+00:00", "trade", 8.68, 190.0]
["2026-09-22T17:38:24.885586+00:00", "trade", 8.68, 1.0]
["2026-09-22T17:38:24.885627+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885634+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885642+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885648+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885656+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885664+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885679+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885686+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885700+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885714+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885780+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885791+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885820+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885851+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885873+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.885885+00:00", "trade", 8.68, 2.0]
["2026-09-22T17:38:24.885886+00:00", "trade", 8.68, 2.0]
["2026-09-22T17:38:24.885913+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.885914+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:38:24.885940+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.886010+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.886012+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:38:24.886026+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886087+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886089+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886107+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886130+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886158+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886197+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886198+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886204+00:00", "trade", 8.67, 5.0]
["2026-09-22T17:38:24.886205+00:00", "trade", 8.67, 47.0]
["2026-09-22T17:38:24.886217+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886224+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886230+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886231+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886245+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886252+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886261+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886267+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886274+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886278+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886285+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886286+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:38:24.886288+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886290+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886301+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886314+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886316+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886343+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886373+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886391+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886396+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886399+00:00", "trade", 8.67, 153.0]
["2026-09-22T17:38:24.886411+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886433+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886448+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886455+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886462+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886469+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886476+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886488+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:38:24.886491+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886497+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:38:24.886523+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886577+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886586+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886611+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886682+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886700+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886753+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:38:24.886766+00:00", "trade", 8.67, 1.0]
["2026-09-22T17:38:24.886768+00:00", "trade", 8.67, 1.0]
["2026-09-22T17:38:24.886768+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:24.886769+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.886793+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.886814+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.886842+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.886858+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.886936+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.887025+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.887203+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.887583+00:00", "trade", 8.665, 74.0]
["2026-09-22T17:38:24.889936+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.889942+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.893933+00:00", "trade", 8.66, 600.0]
["2026-09-22T17:38:24.895831+00:00", "trade", 8.68, 7.0]
["2026-09-22T17:38:24.896746+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:24.897137+00:00", "trade", 8.66, 10.0]
["2026-09-22T17:38:24.897508+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.897554+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.898492+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.900638+00:00", "trade", 8.66, 83.0]
["2026-09-22T17:38:24.914096+00:00", "trade", 8.6618, 20.0]
["2026-09-22T17:38:24.984821+00:00", "trade", 8.6616, 400.0]
["2026-09-22T17:38:24.984841+00:00", "trade", 8.6605, 200.0]
["2026-09-22T17:38:24.984851+00:00", "trade", 8.665, 200.0]
["2026-09-22T17:38:24.985610+00:00", "trade", 8.66, 200.0]
["2026-09-22T17:38:24.989480+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:24.990278+00:00", "trade", 8.6617, 136.0]
["2026-09-22T17:38:25.035836+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:25.761248+00:00", "trade", 8.665, 300.0]
["2026-09-22T17:38:25.863861+00:00", "trade", 8.665, 499.0]
["2026-09-22T17:38:26.332026+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:26.332745+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:26.335806+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:26.562132+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:26.864505+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:31.636517+00:00", "trade", 8.665, 3.0]
["2026-09-22T17:38:31.779779+00:00", "trade", 8.6935, 272.0]
["2026-09-22T17:38:33.935546+00:00", "trade", 8.665, 40.0]
["2026-09-22T17:38:34.577413+00:00", "trade", 8.6632, 500.0]
["2026-09-22T17:38:35.205234+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:35.392280+00:00", "trade", 8.665, 6.0]
["2026-09-22T17:38:36.614030+00:00", "trade", 8.6601, 2000.0]
["2026-09-22T17:38:37.615219+00:00", "trade", 8.66, 50.0]
["2026-09-22T17:38:37.783409+00:00", "trade", 8.67, 1.0]
["2026-09-22T17:38:37.842123+00:00", "trade", 8.67, 12.0]
["2026-09-22T17:38:37.868048+00:00", "trade", 8.665, 299.0]
["2026-09-22T17:38:39.746554+00:00", "trade", 8.66, 140.0]
["2026-09-22T17:38:42.154680+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:42.157585+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:43.213646+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:43.729519+00:00", "trade", 8.665, 300.0]
["2026-09-22T17:38:43.730275+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:43.730627+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:43.740475+00:00", "trade", 8.66, 816.0]
["2026-09-22T17:38:43.741239+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:43.825247+00:00", "trade", 8.665, 50.0]
["2026-09-22T17:38:44.594795+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:38:44.594797+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.594868+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.595290+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.595301+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.595309+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.600271+00:00", "trade", 8.665, 100.0]
["2026-09-22T17:38:44.600784+00:00", "trade", 8.665, 100.0]
["2026-09-22T17:38:44.600832+00:00", "trade", 8.665, 11.0]
["2026-09-22T17:38:44.600832+00:00", "trade", 8.665, 100.0]
["2026-09-22T17:38:44.600833+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:38:44.600841+00:00", "trade", 8.665, 100.0]
["2026-09-22T17:38:44.605948+00:00", "trade", 8.67, 200.0]
["2026-09-22T17:38:44.605949+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.606334+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.659491+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.659500+00:00", "trade", 8.67, 43.0]
["2026-09-22T17:38:44.659874+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.660356+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.660864+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.661758+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.761432+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.801830+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:38:44.932064+00:00", "trade", 8.668, 288.0]
["2026-09-22T17:38:44.932110+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.932656+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:44.933084+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:45.034059+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:45.034069+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:45.040282+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:38:45.138912+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:47.118951+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:38:47.278531+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:47.281273+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.147229+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.147509+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.147748+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.147865+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.148287+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.153265+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.247765+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.247766+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:38:49.248128+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.248146+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.248279+00:00", "trade", 8.67, 3.0]
["2026-09-22T17:38:49.248300+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.248835+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.248850+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.350001+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.354213+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.592824+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:49.692889+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:38:50.189687+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:50.401615+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.298582+00:00", "trade", 8.66, 1488.0]
["2026-09-22T17:38:52.299589+00:00", "trade", 8.66, 50.0]
["2026-09-22T17:38:52.299591+00:00", "trade", 8.66, 150.0]
["2026-09-22T17:38:52.299793+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.299850+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.299858+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.299867+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.299983+00:00", "trade", 8.66, 300.0]
["2026-09-22T17:38:52.299984+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.299984+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.299990+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.300329+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.300374+00:00", "trade", 8.665, 45.0]
["2026-09-22T17:38:52.300391+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.300441+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.300778+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.301261+00:00", "trade", 8.66, 50.0]
["2026-09-22T17:38:52.301263+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.301264+00:00", "trade", 8.66, 200.0]
["2026-09-22T17:38:52.301266+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.301268+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.301271+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.301272+00:00", "trade", 8.66, 200.0]
["2026-09-22T17:38:52.301275+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.301281+00:00", "quote", 8.65, 8.67]
["2026-09-22T17:38:52.301289+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.301666+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:52.301783+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.302061+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.302077+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.302105+00:00", "trade", 8.66, 50.0]
["2026-09-22T17:38:52.302105+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.311229+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.311965+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.411844+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:52.453922+00:00", "trade", 8.6601, 13960.0]
["2026-09-22T17:38:52.705802+00:00", "trade", 8.6601, 1.0]
["2026-09-22T17:38:53.774144+00:00", "trade", 8.66, 400.0]
["2026-09-22T17:38:54.900830+00:00", "trade", 8.665, 1000.0]
["2026-09-22T17:38:55.701975+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.662471+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:56.662917+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663372+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663592+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663612+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663627+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663696+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:56.663699+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663819+00:00", "quote", 8.65, 8.67]
["2026-09-22T17:38:56.663820+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:56.663827+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663878+00:00", "trade", 8.66, 50.0]
["2026-09-22T17:38:56.663878+00:00", "trade", 8.66, 200.0]
["2026-09-22T17:38:56.663880+00:00", "trade", 8.66, 250.0]
["2026-09-22T17:38:56.663885+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663892+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663899+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663906+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663913+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663920+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663939+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.663948+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.664456+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.664678+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.664694+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.664733+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.667122+00:00", "trade", 8.66, 200.0]
["2026-09-22T17:38:56.667164+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.668173+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.688323+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.689081+00:00", "trade", 8.66, 100.0]
["2026-09-22T17:38:56.689088+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.689110+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.689117+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.730102+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.730131+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:56.765900+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:57.608990+00:00", "trade", 8.665, 200.0]
["2026-09-22T17:38:58.282561+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:58.703863+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:58.703883+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:59.168616+00:00", "trade", 8.665, 23.0]
["2026-09-22T17:38:59.261175+00:00", "trade", 8.67, 500.0]
["2026-09-22T17:38:59.261947+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:59.273682+00:00", "trade", 8.665, 25.0]
["2026-09-22T17:38:59.274463+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:38:59.625940+00:00", "trade", 8.665, 3.0]
["2026-09-22T17:39:01.912109+00:00", "trade", 8.66, 15.0]
["2026-09-22T17:39:02.013853+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:02.014158+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:02.014891+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:02.330040+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:03.285342+00:00", "trade", 8.665, 5.0]
["2026-09-22T17:39:09.222993+00:00", "trade", 8.6626, 3.0]
["2026-09-22T17:39:15.356065+00:00", "trade", 8.6626, 13.0]
["2026-09-22T17:39:16.393992+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:39:16.469694+00:00", "trade", 8.665, 1.0]
["2026-09-22T17:39:17.143203+00:00", "trade", 8.665, 666.0]
["2026-09-22T17:39:17.143946+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:17.144090+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:18.088271+00:00", "trade", 8.665, 2.0]
["2026-09-22T17:39:18.677037+00:00", "trade", 8.6601, 100.0]
["2026-09-22T17:39:21.784004+00:00", "trade", 8.6925, 100.0]
["2026-09-22T17:39:22.232561+00:00", "trade", 8.665, 300.0]
["2026-09-22T17:39:22.236627+00:00", "trade", 8.665, 32.0]
["2026-09-22T17:39:22.236629+00:00", "trade", 8.665, 100.0]
["2026-09-22T17:39:22.237100+00:00", "trade", 8.665, 100.0]
["2026-09-22T17:39:22.237544+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:22.590716+00:00", "trade", 8.665, 250.0]
["2026-09-22T17:39:24.200838+00:00", "trade", 8.6675, 19.0]
["2026-09-22T17:39:24.723840+00:00", "trade", 8.665, 10.0]
["2026-09-22T17:39:24.811654+00:00", "trade", 8.6669, 280.0]
["2026-09-22T17:39:27.149042+00:00", "trade", 8.665, 20.0]
["2026-09-22T17:39:28.562082+00:00", "trade", 8.6677, 100.0]
["2026-09-22T17:39:31.288172+00:00", "trade", 8.6627, 12.0]
["2026-09-22T17:39:31.864017+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:39:31.864019+00:00", "trade", 8.67, 23.0]
["2026-09-22T17:39:31.864020+00:00", "trade", 8.67, 62.0]
["2026-09-22T17:39:31.864049+00:00", "quote", 8.66, 8.67]
["2026-09-22T17:39:31.864106+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:39:31.864114+00:00", "trade", 8.67, 13.0]
["2026-09-22T17:39:31.864134+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864149+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864155+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864163+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864176+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864346+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864410+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864417+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864433+00:00", "quote", 8.67, 8.67]
["2026-09-22T17:39:31.864452+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:39:31.864462+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:39:31.864464+00:00", "trade", 8.67, 100.0]
["2026-09-22T17:39:31.864464+00:00", "trade", 8.67, 38.0]
["2026-09-22T17:39:31.864464+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864494+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864535+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864571+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864582+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864648+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864668+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864741+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864816+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864818+00:00", "trade", 8.68, 25.0]
["2026-09-22T17:39:31.864824+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864864+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864883+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864894+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.864998+00:00", "quote", 8.67, 8.69]
["2026-09-22T17:39:31.865089+00:00", "quote", 8.67, 8.69]
["2026-09-22T17:39:31.865194+00:00", "quote", 8.67, 8.69]
["2026-09-22T17:39:31.865272+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:31.865368+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:31.865380+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:31.865451+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:31.865645+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:31.865700+00:00", "trade", 8.685, 50.0]
["2026-09-22T17:39:31.865738+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.865761+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.866562+00:00", "trade", 8.685, 100.0]
["2026-09-22T17:39:31.866875+00:00", "trade", 8.68, 2.0]
["2026-09-22T17:39:31.867029+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.867334+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.868616+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.878943+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.879427+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:31.981440+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:39:37.780298+00:00", "trade", 8.685, 9.0]
["2026-09-22T17:39:37.780325+00:00", "trade", 8.68, 91.0]
["2026-09-22T17:39:37.780677+00:00", "trade", 8.685, 87.0]
["2026-09-22T17:39:38.875462+00:00", "trade", 8.685, 500.0]
["2026-09-22T17:39:39.069042+00:00", "trade", 8.685, 3.0]
["2026-09-22T17:39:50.193729+00:00", "trade", 8.69, 179.0]
["2026-09-22T17:39:50.195219+00:00", "trade", 8.685, 18.0]
["2026-09-22T17:39:50.287988+00:00", "trade", 8.68, 2.0]
["2026-09-22T17:39:50.288454+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288462+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288476+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288482+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288490+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288504+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288544+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:39:50.288546+00:00", "trade", 8.68, 65.0]
["2026-09-22T17:39:50.288546+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.288573+00:00", "trade", 8.68, 26.0]
["2026-09-22T17:39:50.288608+00:00", "trade", 8.68, 9.0]
["2026-09-22T17:39:50.288720+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.288985+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.289079+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.289252+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.289583+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.289599+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.291310+00:00", "trade", 8.675, 400.0]
["2026-09-22T17:39:50.292917+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.295275+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.300564+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.301991+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:50.336874+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.035542+00:00", "trade", 8.67, 1.0]
["2026-09-22T17:39:51.204910+00:00", "trade", 8.675, 150.0]
["2026-09-22T17:39:51.205018+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.205718+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.205745+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.205758+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.208122+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.921179+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.921637+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.921962+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.922028+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.940680+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:51.941539+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.437144+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.437673+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.437689+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.523872+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.523931+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.523961+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.559545+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.559880+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.560022+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.560043+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.560330+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.560339+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.560533+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.569485+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.606911+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.606931+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.606966+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.663013+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.921276+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.921296+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:52.921720+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.002247+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.003139+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.003878+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.059614+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.060065+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.060073+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.844739+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.844791+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:53.844802+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.074674+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.074688+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.075476+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.075534+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.098461+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.104097+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.123854+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.149284+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.150363+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.201074+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.201710+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.276593+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.315615+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.355436+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.426945+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.428026+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:54.503611+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.695953+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.696479+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.696487+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.696550+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.720906+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.721264+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.721386+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.721412+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.721883+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.722176+00:00", "trade", 8.675, 125.0]
["2026-09-22T17:39:55.722363+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.723116+00:00", "trade", 8.675, 125.0]
["2026-09-22T17:39:55.724206+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.730849+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.909806+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:55.909817+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.737938+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.738129+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.738284+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.738423+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.738440+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.738884+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.747874+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.840551+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.841044+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.958793+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:56.958838+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:57.067234+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:39:59.084066+00:00", "trade", 8.68, 15.0]
["2026-09-22T17:40:00.568156+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:00.569937+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:01.035293+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:01.878409+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:01.878416+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:01.878481+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:03.631004+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.971265+00:00", "trade", 8.675, 28.0]
["2026-09-22T17:40:04.971484+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.971810+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.972114+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.975194+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.985077+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.985559+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:40:04.987341+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.992798+00:00", "trade", 8.68, 32.0]
["2026-09-22T17:40:04.992799+00:00", "trade", 8.68, 68.0]
["2026-09-22T17:40:04.992805+00:00", "quote", 8.67, 8.68]
["2026-09-22T17:40:04.992864+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:40:04.992872+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:40:04.992897+00:00", "quote", 8.68, 8.68]
["2026-09-22T17:40:04.993129+00:00", "trade", 8.68, 10.0]
["2026-09-22T17:40:04.993193+00:00", "trade", 8.68, 7.0]
["2026-09-22T17:40:04.993195+00:00", "trade", 8.68, 93.0]
["2026-09-22T17:40:04.993195+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:04.993678+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:04.993691+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:05.000979+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:05.172521+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:05.819640+00:00", "trade", 8.68, 100.0]
["2026-09-22T17:40:05.819988+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:05.820108+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:05.820233+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:05.820282+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:07.968111+00:00", "trade", 8.685, 100.0]
["2026-09-22T17:40:10.490266+00:00", "trade", 8.6801, 750.0]
["2026-09-22T17:40:10.529485+00:00", "trade", 8.68, 1.0]
["2026-09-22T17:40:10.929180+00:00", "trade", 8.6874, 20.0]
["2026-09-22T17:40:11.772968+00:00", "trade", 8.6807, 500.0]
["2026-09-22T17:40:11.775360+00:00", "trade", 8.685, 500.0]
["2026-09-22T17:40:12.230768+00:00", "trade", 8.71, 8.0]
["2026-09-22T17:40:12.968289+00:00", "trade", 8.6874, 1.0]
["2026-09-22T17:40:15.725122+00:00", "trade", 8.68, 50.0]
["2026-09-22T17:40:16.857712+00:00", "trade", 8.685, 7000.0]
["2026-09-22T17:40:18.359091+00:00", "trade", 8.685, 50.0]
["2026-09-22T17:40:18.702345+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:18.702353+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:18.702908+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:18.723332+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:18.723842+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:19.665159+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:20.109433+00:00", "trade", 8.685, 32.0]
["2026-09-22T17:40:20.110615+00:00", "trade", 8.685, 83.0]
["2026-09-22T17:40:27.075760+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:27.075772+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:27.075865+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:27.480044+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:27.483883+00:00", "trade", 8.685, 10.0]
["2026-09-22T17:40:27.483884+00:00", "trade", 8.685, 110.0]
["2026-09-22T17:40:27.483888+00:00", "trade", 8.685, 100.0]
["2026-09-22T17:40:27.483888+00:00", "trade", 8.685, 100.0]
["2026-09-22T17:40:27.483908+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:40:27.483970+00:00", "trade", 8.685, 118.0]
["2026-09-22T17:40:27.484017+00:00", "trade", 8.685, 118.0]
["2026-09-22T17:40:27.484198+00:00", "quote", 8.68, 8.69]
["2026-09-22T17:40:27.484299+00:00", "trade", 8.69, 64.0]
["2026-09-22T17:40:27.484301+00:00", "trade", 8.69, 500.0]
["2026-09-22T17:40:27.484302+00:00", "trade", 8.69, 222.0]
["2026-09-22T17:40:27.484384+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484391+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484395+00:00", "trade", 8.685, 100.0]
["2026-09-22T17:40:27.484398+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484409+00:00", "trade", 8.69, 200.0]
["2026-09-22T17:40:27.484412+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484414+00:00", "trade", 8.69, 6000.0]
["2026-09-22T17:40:27.484415+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484420+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484426+00:00", "trade", 8.69, 200.0]
["2026-09-22T17:40:27.484427+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484432+00:00", "trade", 8.685, 1.0]
["2026-09-22T17:40:27.484434+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484447+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484454+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484475+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:40:27.484476+00:00", "trade", 8.69, 38.0]
["2026-09-22T17:40:27.484478+00:00", "trade", 8.69, 200.0]
["2026-09-22T17:40:27.484481+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:40:27.484503+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484511+00:00", "quote", 8.69, 8.69]
["2026-09-22T17:40:27.484608+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.484677+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.484765+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.484911+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.485190+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.485351+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.486090+00:00", "trade", 8.695, 15.0]
["2026-09-22T17:40:27.488940+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.491425+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.491628+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:40:27.491628+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.491629+00:00", "trade", 8.7, 1200.0]
["2026-09-22T17:40:27.491630+00:00", "trade", 8.7, 1333.0]
["2026-09-22T17:40:27.491634+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:27.491654+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:40:27.491659+00:00", "trade", 8.7, 164.0]
["2026-09-22T17:40:27.491662+00:00", "quote", 8.69, 8.71]
["2026-09-22T17:40:27.491683+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491690+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491696+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491710+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491713+00:00", "trade", 8.71, 46.0]
["2026-09-22T17:40:27.491717+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491723+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491731+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491748+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491766+00:00", "trade", 8.695, 42.0]
["2026-09-22T17:40:27.491811+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.491825+00:00", "trade", 8.695, 42.0]
["2026-09-22T17:40:27.491950+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492088+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.492103+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.492197+00:00", "trade", 8.695, 1.0]
["2026-09-22T17:40:27.492222+00:00", "trade", 8.695, 15.0]
["2026-09-22T17:40:27.492222+00:00", "trade", 8.7, 27.0]
["2026-09-22T17:40:27.492234+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492241+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492328+00:00", "trade", 8.7, 15.0]
["2026-09-22T17:40:27.492330+00:00", "trade", 8.7, 27.0]
["2026-09-22T17:40:27.492424+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492432+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492662+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492711+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492722+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492742+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492808+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492820+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.492864+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.493322+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.494125+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.494876+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.502303+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.512697+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:40:27.513688+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.516952+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.516979+00:00", "trade", 8.705, 250.0]
["2026-09-22T17:40:27.516990+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.517017+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.517076+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.517081+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.517082+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.517083+00:00", "trade", 8.705, 250.0]
["2026-09-22T17:40:27.517130+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.517138+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:40:27.517153+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.517233+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.517263+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.517264+00:00", "trade", 8.71, 13.0]
["2026-09-22T17:40:27.517295+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:27.517302+00:00", "trade", 8.71, 98.0]
["2026-09-22T17:40:27.517302+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:27.517302+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.517329+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.517340+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.517344+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.517350+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:27.517359+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517365+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517368+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.517381+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517388+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517395+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517462+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517536+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517630+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517697+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517722+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517743+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517759+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517766+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517773+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517776+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517796+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:27.517823+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517824+00:00", "trade", 8.71, 1.0]
["2026-09-22T17:40:27.517824+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:27.517842+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.517960+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.518049+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.518057+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.518100+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.518113+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.518182+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.518689+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:40:27.520098+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.520536+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.525360+00:00", "trade", 8.705, 1600.0]
["2026-09-22T17:40:27.525829+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.526597+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:27.536373+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:40:27.602226+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:40:27.602434+00:00", "trade", 8.715, 118.0]
["2026-09-22T17:40:28.360884+00:00", "trade", 8.72, 25.0]
["2026-09-22T17:40:28.361422+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:40:28.361495+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.361496+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.361515+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361522+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361529+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361536+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361543+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361550+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361557+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361563+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361577+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:28.361592+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361600+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361607+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361614+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361621+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361628+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361641+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361745+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361766+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361782+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.361783+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.361783+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.361787+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.361800+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361901+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.361922+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:28.362051+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.362063+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:28.362063+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362175+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362229+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362255+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362262+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362296+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362349+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362441+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:28.362448+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:28.362450+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.362456+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.363372+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.363473+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.363474+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:40:28.363751+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.363997+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:28.364117+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.364489+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.364498+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.364572+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.364681+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.364863+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.364873+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.415931+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.425693+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.426065+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.426566+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.436035+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:28.966289+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:29.883982+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:30.033241+00:00", "trade", 8.695, 211.0]
["2026-09-22T17:40:30.523734+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:30.524234+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:30.524411+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:30.524899+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:30.533677+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:30.705789+00:00", "trade", 8.695, 4.0]
["2026-09-22T17:40:31.687655+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:31.781870+00:00", "trade", 8.6766, 273.0]
["2026-09-22T17:40:31.782657+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:31.798561+00:00", "trade", 8.6928, 30.0]
["2026-09-22T17:40:32.114009+00:00", "trade", 8.695, 1.0]
["2026-09-22T17:40:32.247330+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:32.390485+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:40:32.390487+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:40:32.390832+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:40:32.390864+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:32.390872+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:32.390888+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:32.390895+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:32.390903+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:32.390910+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:40:32.390957+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:40:32.390957+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.390976+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.391003+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.391121+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.391263+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.391335+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.391708+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.391940+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.392109+00:00", "trade", 8.7, 11.0]
["2026-09-22T17:40:32.392115+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.392480+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.399190+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.428237+00:00", "trade", 8.7, 9.0]
["2026-09-22T17:40:32.516912+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:40:32.517670+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:32.942297+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:33.386851+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:34.162751+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:34.163062+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:34.165448+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:40:34.165576+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:34.165962+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:34.165978+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:34.165985+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:40:34.165986+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:40:34.165987+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166006+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166271+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166355+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166429+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166435+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166526+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166537+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166548+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166887+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.166903+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.167347+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.174447+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.174937+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.175057+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:34.175542+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.102392+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.102584+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.102910+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.102985+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.103005+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.103023+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.103227+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.103252+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.103446+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.103463+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.204671+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.676701+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.709083+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:40:37.709766+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.709825+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.709842+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.710003+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.710635+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.712277+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.717175+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.717193+00:00", "trade", 8.715, 12.0]
["2026-09-22T17:40:37.717862+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:37.799710+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:38.098322+00:00", "trade", 8.7197, 168.0]
["2026-09-22T17:40:38.098592+00:00", "trade", 8.72, 165.0]
["2026-09-22T17:40:38.099048+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:38.100875+00:00", "trade", 8.715, 165.0]
["2026-09-22T17:40:38.103454+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:38.107191+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:38.739874+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:38.743955+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:38.744705+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:39.260256+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:40:39.589729+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:39.590437+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:41.176992+00:00", "trade", 8.72, 14.0]
["2026-09-22T17:40:41.177524+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:41.181827+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:41.307171+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:40:41.322524+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:40:41.413211+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:40:41.423476+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:40:45.147506+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:47.978731+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:47.979200+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:47.979262+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:47.982131+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:48.019353+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:48.543371+00:00", "trade", 8.7126, 1.0]
["2026-09-22T17:40:48.544545+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:48.544617+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:49.009370+00:00", "trade", 8.7163, 500.0]
["2026-09-22T17:40:49.010062+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:49.063350+00:00", "trade", 8.715, 14.0]
["2026-09-22T17:40:49.063393+00:00", "trade", 8.715, 300.0]
["2026-09-22T17:40:49.261684+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:49.706599+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:49.988471+00:00", "trade", 8.715, 50.0]
["2026-09-22T17:40:50.389039+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:50.543209+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:50.544446+00:00", "trade", 8.7175, 6.0]
["2026-09-22T17:40:50.637672+00:00", "trade", 8.71, 9.0]
["2026-09-22T17:40:50.638359+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:50.638574+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:50.687725+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:50.687773+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:50.687969+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:52.316704+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:52.317175+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:52.317668+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:52.562117+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:52.562183+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:52.598090+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:54.231537+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:54.232019+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:54.232052+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:54.232300+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:55.477466+00:00", "trade", 8.7157, 200.0]
["2026-09-22T17:40:56.133671+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:56.134441+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:56.337504+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:56.337624+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:56.337692+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:56.954424+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:57.677857+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:40:57.678333+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:57.679151+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:57.679662+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:57.679838+00:00", "trade", 8.715, 10.0]
["2026-09-22T17:40:57.679849+00:00", "trade", 8.715, 11.0]
["2026-09-22T17:40:57.680072+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:57.680122+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:58.113335+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:58.113378+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:58.113411+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:58.113454+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:58.938904+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:40:59.492825+00:00", "trade", 8.7175, 1.0]
["2026-09-22T17:40:59.498800+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:01.017382+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:01.024473+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:01.024507+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:01.125730+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:01.170088+00:00", "trade", 8.715, 60.0]
["2026-09-22T17:41:01.383475+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:01.513451+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:02.592186+00:00", "trade", 8.7187, 100.0]
["2026-09-22T17:41:04.481144+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:04.481151+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:05.052699+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:05.052926+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:05.959103+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:41:06.760982+00:00", "trade", 8.72, 81.0]
["2026-09-22T17:41:06.868476+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:11.601368+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:11.602142+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:11.693151+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:13.503727+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:14.628027+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:41:14.628824+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:14.811745+00:00", "trade", 8.72, 7.0]
["2026-09-22T17:41:15.080968+00:00", "trade", 8.72, 3.0]
["2026-09-22T17:41:15.080981+00:00", "trade", 8.72, 97.0]
["2026-09-22T17:41:17.356234+00:00", "trade", 8.72, 50.0]
["2026-09-22T17:41:17.356836+00:00", "trade", 8.7163, 50.0]
["2026-09-22T17:41:17.655950+00:00", "trade", 8.715, 30.0]
["2026-09-22T17:41:18.404575+00:00", "trade", 8.7199, 444.0]
["2026-09-22T17:41:20.086818+00:00", "trade", 8.7176, 25.0]
["2026-09-22T17:41:20.388150+00:00", "trade", 8.715, 380.0]
["2026-09-22T17:41:22.104428+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:41:24.537620+00:00", "trade", 8.7198, 1000.0]
["2026-09-22T17:41:25.067037+00:00", "trade", 8.7199, 150.0]
["2026-09-22T17:41:28.772498+00:00", "trade", 8.72, 25.0]
["2026-09-22T17:41:34.143461+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:41:34.197986+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:41:35.464223+00:00", "trade", 8.72, 890.0]
["2026-09-22T17:41:35.560682+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:41:38.166560+00:00", "trade", 8.715, 50.0]
["2026-09-22T17:41:42.465617+00:00", "trade", 8.72, 800.0]
["2026-09-22T17:41:43.376268+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:44.475594+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:44.475623+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:44.475858+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:41:44.476657+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:46.130448+00:00", "trade", 8.6865, 89.0]
["2026-09-22T17:41:46.520419+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:47.384916+00:00", "trade", 8.715, 19.0]
["2026-09-22T17:41:47.407357+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:47.794385+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:49.038735+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:50.396625+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:50.396686+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:50.397236+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:50.615004+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:51.187345+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:52.200472+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:52.201359+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:52.270391+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:53.337091+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:41:53.337546+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:53.401442+00:00", "trade", 8.715, 25.0]
["2026-09-22T17:41:53.402272+00:00", "trade", 8.715, 25.0]
["2026-09-22T17:41:53.407632+00:00", "trade", 8.715, 24.0]
["2026-09-22T17:41:53.408783+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:53.414235+00:00", "trade", 8.715, 200.0]
["2026-09-22T17:41:53.432535+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:53.432554+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:53.501211+00:00", "trade", 8.715, 30.0]
["2026-09-22T17:41:54.397665+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:54.398428+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:55.408202+00:00", "trade", 8.71, 139.0]
["2026-09-22T17:41:55.408893+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:55.408996+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:55.409232+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:55.409277+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:55.819022+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:56.211962+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:56.212647+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:56.212711+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:56.212722+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:56.260161+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:56.915220+00:00", "trade", 8.7175, 5.0]
["2026-09-22T17:41:57.077470+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:57.126378+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:41:57.193610+00:00", "trade", 8.7199, 125.0]
["2026-09-22T17:41:58.023857+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:42:00.033038+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:01.641011+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:02.440347+00:00", "trade", 8.7101, 26.0]
["2026-09-22T17:42:02.906680+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:03.716081+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:03.757453+00:00", "trade", 8.7199, 1500.0]
["2026-09-22T17:42:06.819266+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:07.554543+00:00", "trade", 8.7176, 32.0]
["2026-09-22T17:42:07.575548+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:08.420280+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:08.841159+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:08.844369+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:09.108641+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:42:09.165122+00:00", "trade", 8.715, 5.0]
["2026-09-22T17:42:09.583090+00:00", "trade", 8.72, 58.0]
["2026-09-22T17:42:09.583152+00:00", "trade", 8.72, 42.0]
["2026-09-22T17:42:09.583596+00:00", "trade", 8.72, 350.0]
["2026-09-22T17:42:09.583970+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:42:09.584300+00:00", "trade", 8.72, 22.0]
["2026-09-22T17:42:09.584301+00:00", "trade", 8.72, 58.0]
["2026-09-22T17:42:09.584331+00:00", "trade", 8.72, 12.0]
["2026-09-22T17:42:09.584369+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:42:09.584384+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584395+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:09.584399+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584405+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584408+00:00", "trade", 8.72, 246.0]
["2026-09-22T17:42:09.584419+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584426+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584442+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584449+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584471+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584536+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584637+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584659+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:42:09.584727+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:09.584730+00:00", "trade", 8.72, 8.0]
["2026-09-22T17:42:09.584730+00:00", "trade", 8.72, 500.0]
["2026-09-22T17:42:09.584730+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:09.584734+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:09.584734+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.584736+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:09.584738+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:42:09.584738+00:00", "trade", 8.72, 500.0]
["2026-09-22T17:42:09.584787+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.584805+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.584813+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.584813+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.584866+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.584899+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.585024+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.585087+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.585164+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586090+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586292+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586299+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586331+00:00", "trade", 8.725, 20.0]
["2026-09-22T17:42:09.586333+00:00", "trade", 8.73, 80.0]
["2026-09-22T17:42:09.586367+00:00", "trade", 8.73, 20.0]
["2026-09-22T17:42:09.586391+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586398+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586405+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586423+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.586705+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.587087+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.587216+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:42:09.587218+00:00", "trade", 8.73, 20.0]
["2026-09-22T17:42:09.587218+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:42:09.587611+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.587624+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.588067+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.589189+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.589341+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.589616+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.592398+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.593730+00:00", "trade", 8.72, 7.0]
["2026-09-22T17:42:09.594435+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.605199+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.637888+00:00", "trade", 8.7224, 100.0]
["2026-09-22T17:42:09.638966+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:09.690937+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:10.406026+00:00", "trade", 8.725, 333.0]
["2026-09-22T17:42:11.480622+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:42:11.526819+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:11.571322+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:42:11.610095+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:12.415182+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:42:12.416714+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:12.830743+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:12.831722+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:13.407699+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.525630+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.526461+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.533612+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.541602+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.587181+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.591360+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.638958+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.651650+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.653896+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.709607+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.710963+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.719953+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.741624+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.742028+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:42:14.742062+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:42:14.742091+00:00", "trade", 8.73, 15.0]
["2026-09-22T17:42:14.742145+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.742826+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.744426+00:00", "trade", 8.73, 12.0]
["2026-09-22T17:42:14.746172+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:42:14.746891+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:14.747121+00:00", "trade", 8.73, 8.0]
["2026-09-22T17:42:14.752487+00:00", "trade", 8.729, 200.0]
["2026-09-22T17:42:14.752558+00:00", "trade", 8.73, 6.0]
["2026-09-22T17:42:14.760282+00:00", "trade", 8.73, 5.0]
["2026-09-22T17:42:15.106967+00:00", "trade", 8.73, 4.0]
["2026-09-22T17:42:15.114758+00:00", "trade", 8.73, 3.0]
["2026-09-22T17:42:15.114984+00:00", "trade", 8.73, 3.0]
["2026-09-22T17:42:15.115424+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:42:15.116145+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:42:15.116364+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:42:15.124211+00:00", "trade", 8.725, 107.0]
["2026-09-22T17:42:15.125036+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:15.125721+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:15.127142+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:15.565285+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:42:15.565767+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:15.565977+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:42:16.560962+00:00", "trade", 8.7295, 100.0]
["2026-09-22T17:42:18.011944+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:18.015293+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:42:18.015997+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:42:18.272282+00:00", "trade", 8.7273, 5.0]
["2026-09-22T17:42:18.588122+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:19.170114+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:19.192510+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:20.043237+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:20.043257+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:21.612078+00:00", "trade", 8.7295, 100.0]
["2026-09-22T17:42:21.835398+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:42:21.835793+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:28.954793+00:00", "trade", 8.73, 311.0]
["2026-09-22T17:42:29.060963+00:00", "trade", 8.73, 14.0]
["2026-09-22T17:42:29.061145+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:42:29.061185+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:29.061199+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:29.061212+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:42:29.061213+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:42:29.061220+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:42:29.061228+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:42:29.061243+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:42:29.061257+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:42:29.061263+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:42:29.061429+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:42:29.061429+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:29.061939+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:29.061999+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:29.062098+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:29.062323+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:42:29.074580+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:29.075024+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:29.163924+00:00", "trade", 8.735, 200.0]
["2026-09-22T17:42:30.384625+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:30.444008+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:30.444022+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:31.001954+00:00", "trade", 8.735, 20.0]
["2026-09-22T17:42:31.788361+00:00", "trade", 8.7196, 275.0]
["2026-09-22T17:42:32.137905+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.138195+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.138278+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.166788+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.226112+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.884417+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:42:32.885136+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.885184+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:32.885238+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:34.025798+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:36.660417+00:00", "trade", 8.735, 78.0]
["2026-09-22T17:42:36.676336+00:00", "trade", 8.735, 110.0]
["2026-09-22T17:42:39.483286+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:40.888456+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:40.910071+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:42:40.910757+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:45.334831+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:45.335383+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:46.833163+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:46.833609+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:47.441222+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:47.441679+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:49.774472+00:00", "trade", 8.7325, 1.0]
["2026-09-22T17:42:50.419535+00:00", "trade", 8.74, 343.0]
["2026-09-22T17:42:54.353871+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:54.354699+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:54.354715+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:54.354771+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:55.234112+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.075782+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.075842+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.075858+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.742064+00:00", "trade", 8.735, 308.0]
["2026-09-22T17:42:57.742875+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.743650+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.743665+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.743689+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:57.932654+00:00", "trade", 8.7377, 100.0]
["2026-09-22T17:42:58.491024+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:58.837165+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:42:59.737614+00:00", "trade", 8.7399, 2427.0]
["2026-09-22T17:43:00.501359+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:00.502266+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:43:00.502352+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:43:00.502845+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:01.536014+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:01.546594+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:43:01.546784+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:43:01.547029+00:00", "trade", 8.735, 18.0]
["2026-09-22T17:43:01.547207+00:00", "trade", 8.735, 10.0]
["2026-09-22T17:43:01.547296+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:01.547823+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:43:01.548098+00:00", "trade", 8.735, 72.0]
["2026-09-22T17:43:01.548202+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:05.187836+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:05.785365+00:00", "trade", 8.735, 4.0]
["2026-09-22T17:43:06.053311+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:07.756077+00:00", "trade", 8.73, 400.0]
["2026-09-22T17:43:07.756306+00:00", "trade", 8.73, 812.0]
["2026-09-22T17:43:07.756591+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:43:07.757044+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:07.757553+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:07.757572+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:07.757652+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:07.757737+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:43:07.757740+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:43:07.757740+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:43:07.757745+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:43:07.757761+00:00", "trade", 8.73, 63.0]
["2026-09-22T17:43:07.757774+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757781+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757795+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757808+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757821+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757828+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757842+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.757999+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.758318+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.758432+00:00", "trade", 8.725, 250.0]
["2026-09-22T17:43:07.758477+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.758531+00:00", "trade", 8.725, 150.0]
["2026-09-22T17:43:07.758583+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.758609+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.758690+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.760005+00:00", "trade", 8.7231, 300.0]
["2026-09-22T17:43:07.760449+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.760459+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.761802+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:07.763822+00:00", "trade", 8.725, 91.0]
["2026-09-22T17:43:07.764497+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:10.433928+00:00", "trade", 8.72, 3.0]
["2026-09-22T17:43:10.433932+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:10.434388+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:10.434423+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:10.489633+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:11.282655+00:00", "trade", 8.7224, 45.0]
["2026-09-22T17:43:11.556371+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:43:13.371620+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:14.722263+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:17.247238+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:17.778327+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:17.834822+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:18.664107+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:18.664867+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:18.664967+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:18.665664+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:18.691930+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:20.885031+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:43:21.674227+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:21.697278+00:00", "trade", 8.725, 117.0]
["2026-09-22T17:43:21.697783+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:21.708242+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:43:21.708254+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:21.708303+00:00", "trade", 8.725, 390.0]
["2026-09-22T17:43:21.708336+00:00", "trade", 8.725, 400.0]
["2026-09-22T17:43:21.708619+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:21.709867+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:21.754478+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:21.754529+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:21.754576+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:21.754622+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:21.755091+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:43:22.223014+00:00", "trade", 8.7289, 1000.0]
["2026-09-22T17:43:22.226817+00:00", "trade", 8.725, 321.0]
["2026-09-22T17:43:23.382667+00:00", "trade", 8.7214, 270.0]
["2026-09-22T17:43:23.500652+00:00", "trade", 8.73, 300.0]
["2026-09-22T17:43:24.651315+00:00", "trade", 8.7299, 222.0]
["2026-09-22T17:43:24.652080+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:25.756116+00:00", "trade", 8.73, 1960.0]
["2026-09-22T17:43:25.756163+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:25.756900+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:25.758287+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:26.178270+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:43:26.178982+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.179088+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:43:26.179470+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.179500+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.179539+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.179691+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.179712+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.180897+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.189559+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:26.961120+00:00", "trade", 8.725, 30.0]
["2026-09-22T17:43:27.544663+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:27.545188+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:27.606503+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:28.349354+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:43:30.615271+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.068031+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.086472+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:31.086943+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.087284+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.087292+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.098103+00:00", "trade", 8.725, 99.0]
["2026-09-22T17:43:31.098529+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.098979+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.101435+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.101869+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.412399+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.412414+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.412761+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:43:31.412803+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.412871+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:43:31.413066+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413254+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413368+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413388+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413420+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413441+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413532+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413539+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413553+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.413994+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.417151+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.464894+00:00", "trade", 8.7299, 50.0]
["2026-09-22T17:43:31.465646+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.507051+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.616841+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:31.638593+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:32.589075+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:32.589203+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:32.589258+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:32.589568+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:32.589575+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:32.590270+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:34.048352+00:00", "trade", 8.725, 22.0]
["2026-09-22T17:43:34.899847+00:00", "trade", 8.725, 25.0]
["2026-09-22T17:43:35.038472+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:35.038479+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:35.044224+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:35.102103+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:35.102557+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:35.380621+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:35.416239+00:00", "trade", 8.725, 300.0]
["2026-09-22T17:43:35.416908+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.155755+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:43:43.156177+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.156208+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.156281+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.156302+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.156850+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.169371+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.169817+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.184635+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.184675+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.184699+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.184707+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.206796+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.206839+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.206903+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.207341+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.207363+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.207817+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.207826+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.208295+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.208308+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.208767+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:43.208783+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:44.860577+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:46.517942+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:43:48.116304+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:43:49.764295+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:43:49.764301+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:43:50.094097+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:50.189721+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:43:51.653674+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:51.654172+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:51.654823+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:53.551272+00:00", "trade", 8.725, 2.0]
["2026-09-22T17:43:53.551626+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:43:53.552321+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:53.552754+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:53.710087+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:53.710342+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:54.914796+00:00", "trade", 8.7275, 1.0]
["2026-09-22T17:43:54.915606+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:57.024211+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:43:57.634354+00:00", "trade", 8.725, 30.0]
["2026-09-22T17:44:00.595054+00:00", "trade", 8.72, 33.0]
["2026-09-22T17:44:02.113792+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:44:03.033326+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:03.535056+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:04.173072+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:04.285085+00:00", "trade", 8.725, 4.0]
["2026-09-22T17:44:05.036009+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:44:05.037044+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:06.665350+00:00", "trade", 8.7263, 250.0]
["2026-09-22T17:44:08.491626+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:11.137643+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:11.208572+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:44:14.114922+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:15.026854+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:16.112745+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:17.483512+00:00", "trade", 8.7231, 750.0]
["2026-09-22T17:44:18.420192+00:00", "trade", 8.7276, 28.0]
["2026-09-22T17:44:18.422584+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:44:18.624522+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:18.625394+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:18.625845+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:18.626164+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:19.417523+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.003933+00:00", "trade", 8.73, 41.0]
["2026-09-22T17:44:20.004107+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.004328+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.004414+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.004641+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:44:20.004679+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.004737+00:00", "trade", 8.73, 23.0]
["2026-09-22T17:44:20.005036+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.006168+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:20.035482+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:21.687526+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:23.218017+00:00", "trade", 8.725, 190.0]
["2026-09-22T17:44:23.218258+00:00", "trade", 8.73, 190.0]
["2026-09-22T17:44:23.218811+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:23.219024+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:23.219293+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:23.219486+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:23.219766+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:26.956155+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:44:27.708074+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:44:27.708156+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:44:27.708157+00:00", "trade", 8.73, 27.0]
["2026-09-22T17:44:27.708184+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:27.708191+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:27.708199+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:27.708206+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708213+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708228+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708238+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708490+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708650+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708779+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:27.708865+00:00", "trade", 8.73, 7.0]
["2026-09-22T17:44:27.708865+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:44:27.708865+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708898+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708912+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708935+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708942+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708949+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708954+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708959+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708966+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708981+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.708991+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.709036+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.709300+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.709366+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.709444+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.711109+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.747940+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:27.748401+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:28.296199+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:28.783424+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:28.783924+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:28.783937+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:28.793357+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:29.621225+00:00", "trade", 8.735, 222.0]
["2026-09-22T17:44:30.219886+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:30.700364+00:00", "trade", 8.735, 4.0]
["2026-09-22T17:44:31.139506+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:31.139654+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:31.139655+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:44:31.139656+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:44:31.139661+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:31.139717+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:31.139724+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:31.139730+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:44:31.140051+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:31.140060+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:44:31.140060+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:44:31.140061+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140068+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140075+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140081+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140096+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140439+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140498+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140655+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140690+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140776+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.140790+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.141110+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.141573+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.142167+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.142174+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.145469+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.163077+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:44:31.163285+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:44:31.163302+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:44:31.163333+00:00", "trade", 8.725, 363.0]
["2026-09-22T17:44:31.163766+00:00", "trade", 8.725, 136.0]
["2026-09-22T17:44:31.171206+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.171259+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:31.790256+00:00", "trade", 8.7299, 276.0]
["2026-09-22T17:44:32.987720+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:33.165143+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:44:33.247676+00:00", "trade", 8.725, 163.0]
["2026-09-22T17:44:33.960687+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:33.962163+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:34.000530+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:34.000553+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:34.040833+00:00", "trade", 8.725, 6.0]
["2026-09-22T17:44:34.041715+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:44:34.042396+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:34.042887+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:34.788216+00:00", "trade", 8.7298, 2.0]
["2026-09-22T17:44:35.254765+00:00", "trade", 8.7275, 4.0]
["2026-09-22T17:44:36.559150+00:00", "trade", 8.72, 17.0]
["2026-09-22T17:44:36.744682+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:36.744728+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:36.786884+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:36.805836+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.298081+00:00", "trade", 8.72, 130.0]
["2026-09-22T17:44:37.298088+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.298559+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299015+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299423+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299425+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299426+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299428+00:00", "trade", 8.72, 20.0]
["2026-09-22T17:44:37.299444+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299445+00:00", "trade", 8.72, 375.0]
["2026-09-22T17:44:37.299457+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299458+00:00", "trade", 8.72, 120.0]
["2026-09-22T17:44:37.299468+00:00", "trade", 8.72, 4.0]
["2026-09-22T17:44:37.299526+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299546+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299553+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299555+00:00", "trade", 8.72, 49.0]
["2026-09-22T17:44:37.299575+00:00", "trade", 8.72, 51.0]
["2026-09-22T17:44:37.299579+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:44:37.299641+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299641+00:00", "trade", 8.72, 5.0]
["2026-09-22T17:44:37.299737+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:44:37.299775+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:44:37.299827+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:44:37.299828+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299829+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:44:37.299854+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:44:37.299881+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299885+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299899+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299909+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299916+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299922+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299929+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.299942+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300108+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300174+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300334+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300402+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300595+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300626+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.300926+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.302228+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:44:37.304536+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.304565+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.305024+00:00", "trade", 8.71, 500.0]
["2026-09-22T17:44:37.309481+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.333017+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.367475+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:37.399728+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:38.083026+00:00", "trade", 8.7186, 15.0]
["2026-09-22T17:44:40.482699+00:00", "trade", 8.715, 10.0]
["2026-09-22T17:44:40.985999+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:40.986499+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:40.987008+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:41.542677+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:44:41.642235+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:41.643757+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:41.643782+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:44.727270+00:00", "trade", 8.7145, 100.0]
["2026-09-22T17:44:45.117557+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:44:45.195229+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:44:46.961095+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:44:47.074702+00:00", "trade", 8.715, 252.0]
["2026-09-22T17:44:47.892318+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:48.625073+00:00", "trade", 8.715, 160.0]
["2026-09-22T17:44:55.910185+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:55.962096+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:56.223636+00:00", "trade", 8.715, 8500.0]
["2026-09-22T17:44:59.222041+00:00", "trade", 8.712, 1.0]
["2026-09-22T17:44:59.224938+00:00", "trade", 8.715, 200.0]
["2026-09-22T17:44:59.539399+00:00", "trade", 8.7126, 1.0]
["2026-09-22T17:44:59.904823+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:44:59.915402+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:01.254868+00:00", "trade", 8.715, 400.0]
["2026-09-22T17:45:01.663768+00:00", "trade", 8.715, 500.0]
["2026-09-22T17:45:03.196760+00:00", "trade", 8.715, 25.0]
["2026-09-22T17:45:03.201704+00:00", "trade", 8.72, 25.0]
["2026-09-22T17:45:03.266713+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:03.279285+00:00", "trade", 8.715, 40.0]
["2026-09-22T17:45:03.279722+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:03.280009+00:00", "trade", 8.72, 40.0]
["2026-09-22T17:45:07.714309+00:00", "trade", 8.715, 66.0]
["2026-09-22T17:45:08.774632+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:09.035062+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:09.093522+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:09.664771+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:45:09.801736+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:12.734845+00:00", "trade", 8.7175, 35.0]
["2026-09-22T17:45:15.861395+00:00", "trade", 8.715, 7.0]
["2026-09-22T17:45:15.866809+00:00", "trade", 8.7199, 1.0]
["2026-09-22T17:45:16.064461+00:00", "trade", 8.715, 33.0]
["2026-09-22T17:45:16.065261+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:16.065723+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:17.251105+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:17.252032+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:18.466957+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:45:18.515606+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:18.521533+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:22.547216+00:00", "trade", 8.715, 16.0]
["2026-09-22T17:45:23.825986+00:00", "trade", 8.7186, 8.0]
["2026-09-22T17:45:27.405462+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:28.398363+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:45:28.398536+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:45:31.382334+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:31.389168+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:45:31.389631+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:31.390469+00:00", "trade", 8.715, 199.0]
["2026-09-22T17:45:31.408274+00:00", "trade", 8.715, 10.0]
["2026-09-22T17:45:31.408955+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:31.409416+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.771459+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.827071+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.827682+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:45:32.835529+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:45:32.842651+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:45:32.842651+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:45:32.842652+00:00", "trade", 8.72, 37.0]
["2026-09-22T17:45:32.842677+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.842697+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.842711+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.842718+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:45:32.842732+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:45:32.842740+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:45:32.842754+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:45:32.842899+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:45:32.843025+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:45:32.843029+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:45:32.843030+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:45:32.843042+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:45:32.843189+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:45:32.843216+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:45:32.843239+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:45:32.843240+00:00", "trade", 8.72, 800.0]
["2026-09-22T17:45:32.843295+00:00", "trade", 8.72, 1572.0]
["2026-09-22T17:45:32.843296+00:00", "trade", 8.72, 6.0]
["2026-09-22T17:45:32.843296+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843348+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843435+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843484+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843488+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843501+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843508+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843521+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843530+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843577+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843619+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843679+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843716+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843827+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843924+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.843973+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:32.845156+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:33.028158+00:00", "trade", 8.725, 35.0]
["2026-09-22T17:45:33.028159+00:00", "trade", 8.725, 55.0]
["2026-09-22T17:45:33.028398+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:45:33.028404+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:33.028411+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:45:33.028443+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:45:33.028947+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:33.029085+00:00", "trade", 8.725, 3600.0]
["2026-09-22T17:45:33.029645+00:00", "trade", 8.73, 110.0]
["2026-09-22T17:45:33.029830+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:33.033292+00:00", "trade", 8.725, 35.0]
["2026-09-22T17:45:33.033292+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:45:33.033294+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:45:33.033295+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:45:33.033296+00:00", "trade", 8.73, 65.0]
["2026-09-22T17:45:33.033333+00:00", "trade", 8.73, 35.0]
["2026-09-22T17:45:33.033363+00:00", "trade", 8.7283, 600.0]
["2026-09-22T17:45:33.033427+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:45:33.033441+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:45:33.033447+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:45:33.033597+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:45:33.033597+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:45:33.033631+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:45:33.033636+00:00", "trade", 8.728, 700.0]
["2026-09-22T17:45:33.033669+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:45:33.033687+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:45:33.033688+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.033715+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.034035+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.034107+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.034140+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.034162+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.034185+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.035138+00:00", "trade", 8.73, 11.0]
["2026-09-22T17:45:33.046498+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.114311+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.114885+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:33.181287+00:00", "trade", 8.6986, 600.0]
["2026-09-22T17:45:33.395123+00:00", "trade", 8.7321, 100.0]
["2026-09-22T17:45:34.758881+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:34.759357+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:35.296367+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:45:38.522145+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:38.522204+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:38.526433+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:38.526835+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:38.531040+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:38.536794+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:38.885775+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:39.297377+00:00", "trade", 8.74, 3.0]
["2026-09-22T17:45:43.099486+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:45:46.924780+00:00", "trade", 8.74, 6.0]
["2026-09-22T17:45:47.258266+00:00", "trade", 8.739, 700.0]
["2026-09-22T17:45:47.554432+00:00", "trade", 8.735, 25.0]
["2026-09-22T17:45:54.525308+00:00", "trade", 8.735, 12.0]
["2026-09-22T17:45:57.875096+00:00", "trade", 8.74, 1300.0]
["2026-09-22T17:45:59.531085+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:02.157204+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:46:02.157211+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:46:02.157212+00:00", "trade", 8.74, 97.0]
["2026-09-22T17:46:02.157226+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:46:02.157283+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157298+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157330+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157550+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157572+00:00", "trade", 8.74, 3.0]
["2026-09-22T17:46:02.157584+00:00", "trade", 8.74, 11.0]
["2026-09-22T17:46:02.157590+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157840+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157855+00:00", "trade", 8.74, 181.0]
["2026-09-22T17:46:02.157856+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157867+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:02.157942+00:00", "trade", 8.74, 19.0]
["2026-09-22T17:46:02.157944+00:00", "trade", 8.74, 300.0]
["2026-09-22T17:46:02.157944+00:00", "trade", 8.74, 500.0]
["2026-09-22T17:46:02.157944+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.157959+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158003+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158011+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158018+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158025+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158041+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158057+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158161+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158220+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158355+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158377+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158401+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158524+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:46:02.158527+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158537+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.158976+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.159008+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.159079+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.161106+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.163259+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:46:02.169253+00:00", "trade", 8.74, 6.0]
["2026-09-22T17:46:02.169981+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:02.644759+00:00", "trade", 8.7475, 30.0]
["2026-09-22T17:46:04.421912+00:00", "trade", 8.7475, 16.0]
["2026-09-22T17:46:04.444033+00:00", "trade", 8.7475, 1.0]
["2026-09-22T17:46:05.583548+00:00", "trade", 8.7475, 2.0]
["2026-09-22T17:46:07.261207+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:07.261626+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:07.742269+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:07.742300+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:08.359760+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:46:10.181920+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:46:10.182029+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:46:10.182758+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:10.182766+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:11.937557+00:00", "trade", 8.745, 500.0]
["2026-09-22T17:46:12.035835+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:12.200813+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:12.296938+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:12.924666+00:00", "trade", 8.7422, 100.0]
["2026-09-22T17:46:14.738101+00:00", "trade", 8.742, 60.0]
["2026-09-22T17:46:14.741997+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:46:14.744458+00:00", "trade", 8.7425, 1.0]
["2026-09-22T17:46:16.248817+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:16.268553+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:16.752815+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:16.753268+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:17.429155+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:17.498176+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:19.932317+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:20.111418+00:00", "trade", 8.74, 28.0]
["2026-09-22T17:46:20.111614+00:00", "trade", 8.74, 1112.0]
["2026-09-22T17:46:20.111752+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:46:20.111753+00:00", "trade", 8.74, 63.0]
["2026-09-22T17:46:20.111754+00:00", "trade", 8.74, 23.0]
["2026-09-22T17:46:20.111802+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:20.111822+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:20.111830+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:20.111833+00:00", "trade", 8.74, 20.0]
["2026-09-22T17:46:20.111837+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:20.111876+00:00", "trade", 8.74, 23.0]
["2026-09-22T17:46:20.111897+00:00", "trade", 8.7401, 28.0]
["2026-09-22T17:46:20.111951+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:20.111975+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:20.111982+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:20.111988+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:20.111995+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:20.112003+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:20.112135+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:46:20.112136+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:46:20.112256+00:00", "trade", 8.7401, 1112.0]
["2026-09-22T17:46:20.112270+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112286+00:00", "trade", 8.7401, 23.0]
["2026-09-22T17:46:20.112302+00:00", "trade", 8.74, 1249.0]
["2026-09-22T17:46:20.112357+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112388+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112468+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112468+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112555+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112640+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112696+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.112733+00:00", "trade", 8.735, 53.0]
["2026-09-22T17:46:20.112969+00:00", "trade", 8.74, 1266.0]
["2026-09-22T17:46:20.113041+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.113136+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.113255+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.113600+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.113776+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.113779+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:46:20.114238+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.114465+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.114498+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.115075+00:00", "trade", 8.7375, 15.0]
["2026-09-22T17:46:20.216732+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.312884+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.418154+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.449563+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.455837+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.459948+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:20.459985+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:22.069562+00:00", "trade", 8.735, 19.0]
["2026-09-22T17:46:25.755858+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:25.756196+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:25.756381+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:25.756496+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:25.756991+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:25.757011+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:25.765787+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:26.360605+00:00", "trade", 8.735, 295.0]
["2026-09-22T17:46:28.036578+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:29.013154+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:29.016731+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:29.408614+00:00", "trade", 8.735, 150.0]
["2026-09-22T17:46:29.806214+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:30.530804+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:33.381188+00:00", "trade", 8.735, 300.0]
["2026-09-22T17:46:33.793131+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:46:36.111561+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:46:40.147786+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:46:45.145835+00:00", "trade", 8.73, 7.0]
["2026-09-22T17:46:45.697999+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:46:46.132940+00:00", "trade", 8.7264, 64.0]
["2026-09-22T17:46:46.668695+00:00", "trade", 8.7375, 1.0]
["2026-09-22T17:46:51.610284+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:46:51.610287+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.610739+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.610754+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.610787+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.610798+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.610856+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.612217+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.616013+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.621422+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.621425+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:46:51.621870+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:51.641926+00:00", "trade", 8.735, 25.0]
["2026-09-22T17:46:51.641927+00:00", "trade", 8.735, 300.0]
["2026-09-22T17:46:51.642590+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:46:53.996830+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:46:53.996831+00:00", "trade", 8.74, 90.0]
["2026-09-22T17:46:53.996913+00:00", "trade", 8.74, 19.0]
["2026-09-22T17:46:53.996970+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:53.996977+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:53.996991+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:53.997141+00:00", "trade", 8.74, 500.0]
["2026-09-22T17:46:53.997143+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:53.997276+00:00", "trade", 8.74, 12.0]
["2026-09-22T17:46:53.997288+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:46:53.997415+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997619+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997631+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997640+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997652+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997665+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997875+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.997987+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.998480+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.998976+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:53.999265+00:00", "trade", 8.74, 5.0]
["2026-09-22T17:46:53.999998+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.001536+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.002126+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.003449+00:00", "trade", 8.74, 1769.0]
["2026-09-22T17:46:54.004127+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.004255+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.007474+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:46:54.008950+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.011806+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:46:54.056023+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:46:54.056057+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:46:54.072485+00:00", "trade", 8.745, 200.0]
["2026-09-22T17:46:54.195273+00:00", "trade", 8.745, 300.0]
["2026-09-22T17:46:57.472242+00:00", "trade", 8.74, 47.0]
["2026-09-22T17:46:57.530700+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:00.768579+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:00.768905+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:00.882183+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:01.830665+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:01.831120+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:02.291975+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:02.292427+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:03.873117+00:00", "trade", 8.742, 400.0]
["2026-09-22T17:47:03.874066+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:04.233630+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:06.644904+00:00", "trade", 8.7277, 40.0]
["2026-09-22T17:47:07.664319+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:47:08.053944+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:11.121061+00:00", "trade", 8.745, 300.0]
["2026-09-22T17:47:11.121870+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:13.043007+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.408090+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.408098+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.408111+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.408168+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.408169+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:15.408169+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.408172+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.408192+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.408314+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.430303+00:00", "trade", 8.74, 900.0]
["2026-09-22T17:47:15.431008+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.434246+00:00", "trade", 8.74, 45.0]
["2026-09-22T17:47:15.434285+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.434299+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.434306+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.434551+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.434559+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.434566+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.434573+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.434579+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.434586+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.434651+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.434652+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.435101+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:47:15.435107+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.435140+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.435861+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.435903+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:47:15.436006+00:00", "trade", 8.74, 296.0]
["2026-09-22T17:47:15.436008+00:00", "trade", 8.74, 60.0]
["2026-09-22T17:47:15.436009+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.436010+00:00", "trade", 8.74, 51.0]
["2026-09-22T17:47:15.436057+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436071+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436085+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436092+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436119+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436382+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436548+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.436564+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.436663+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.436773+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.436891+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.436911+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.436963+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.536882+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537071+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537074+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.537074+00:00", "trade", 8.74, 51.0]
["2026-09-22T17:47:15.537075+00:00", "trade", 8.74, 60.0]
["2026-09-22T17:47:15.537078+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537107+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537121+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537129+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537136+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537364+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:15.537390+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537406+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537413+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537427+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537433+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537471+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.537477+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:15.537480+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.537558+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.537617+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537699+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:15.537701+00:00", "trade", 8.74, 8.0]
["2026-09-22T17:47:15.537701+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.537705+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.537897+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.537904+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.537932+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.538133+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.538536+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.542186+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.546468+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:15.553539+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:47:15.637980+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.538556+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.546757+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.547254+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.547670+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.547695+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.555709+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.559158+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:16.569464+00:00", "trade", 8.735, 5.0]
["2026-09-22T17:47:17.709438+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:17.740696+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:18.025232+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:47:19.076976+00:00", "trade", 8.735, 10.0]
["2026-09-22T17:47:19.264264+00:00", "trade", 8.74, 16.0]
["2026-09-22T17:47:19.264275+00:00", "trade", 8.74, 184.0]
["2026-09-22T17:47:19.264279+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:19.264551+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:19.264558+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:19.264585+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:19.264653+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.264710+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:47:19.264711+00:00", "trade", 8.74, 5.0]
["2026-09-22T17:47:19.264735+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:47:19.264928+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.264965+00:00", "trade", 8.74, 14.0]
["2026-09-22T17:47:19.264979+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:47:19.264990+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:19.265054+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.265086+00:00", "trade", 8.74, 5.0]
["2026-09-22T17:47:19.265093+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.265306+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.265374+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.265652+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.265749+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.266105+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.266230+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:19.506291+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:21.766561+00:00", "trade", 8.7425, 1.0]
["2026-09-22T17:47:22.520375+00:00", "trade", 8.74, 321.0]
["2026-09-22T17:47:22.520485+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:23.629158+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:23.629588+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:23.679557+00:00", "trade", 8.7414, 300.0]
["2026-09-22T17:47:24.646038+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:24.828862+00:00", "trade", 8.7019, 32.0]
["2026-09-22T17:47:24.829711+00:00", "trade", 8.7019, 13.0]
["2026-09-22T17:47:25.547833+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:47:25.547837+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:25.548317+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:25.549438+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:25.578055+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:25.578758+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:25.644179+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:27.543801+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:29.183932+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:29.212871+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:30.416324+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:31.793168+00:00", "trade", 8.7414, 100.0]
["2026-09-22T17:47:33.526312+00:00", "trade", 8.74, 400.0]
["2026-09-22T17:47:33.540990+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:33.540995+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:33.541668+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:33.545236+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:33.545301+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:33.545434+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:33.545435+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:33.545481+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:33.546015+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:47:33.546176+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:33.546191+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:33.546198+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:33.546205+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:47:33.546274+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:33.546275+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:33.546624+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:33.546740+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:33.546770+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:33.547106+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:33.551459+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:33.554632+00:00", "trade", 8.735, 25.0]
["2026-09-22T17:47:34.204554+00:00", "trade", 8.7325, 1.0]
["2026-09-22T17:47:34.271261+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:34.349999+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:47:34.350164+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:34.350395+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:34.356940+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:35.883536+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:36.048936+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:36.049361+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:36.266264+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:36.266269+00:00", "trade", 8.74, 6.0]
["2026-09-22T17:47:36.266631+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:36.266660+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:47:36.266974+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:37.095310+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:37.095401+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:47:37.096021+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:41.460180+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:41.460628+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:42.892612+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.037796+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.038148+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.038290+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.723597+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:45.724052+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.724145+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.724156+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:45.724338+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:47.063980+00:00", "trade", 8.735, 10.0]
["2026-09-22T17:47:48.653832+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:48.656176+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:48.656478+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:48.701736+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:48.779002+00:00", "trade", 8.735, 8.0]
["2026-09-22T17:47:49.361629+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:49.362118+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.028414+00:00", "trade", 8.74, 16.0]
["2026-09-22T17:47:53.028430+00:00", "trade", 8.74, 84.0]
["2026-09-22T17:47:53.028451+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.028711+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.029094+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.029374+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.036031+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.037324+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.087952+00:00", "trade", 8.735, 118.0]
["2026-09-22T17:47:53.088357+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.178966+00:00", "trade", 8.735, 11.0]
["2026-09-22T17:47:53.179309+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:47:53.179855+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:53.233590+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:54.022977+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:47:56.152806+00:00", "trade", 8.7325, 1.0]
["2026-09-22T17:47:58.006536+00:00", "trade", 8.735, 189.0]
["2026-09-22T17:47:58.672086+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:58.730909+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:47:59.481408+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:47:59.482095+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:02.966443+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:08.220166+00:00", "trade", 8.74, 234.0]
["2026-09-22T17:48:08.463212+00:00", "trade", 8.735, 234.0]
["2026-09-22T17:48:10.554091+00:00", "trade", 8.74, 2.0]
["2026-09-22T17:48:11.535584+00:00", "trade", 8.7351, 500.0]
["2026-09-22T17:48:11.536395+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:12.147206+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:48:12.835373+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:12.836162+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:12.836755+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:13.222296+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:15.005609+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:17.695307+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:48:18.452763+00:00", "trade", 8.7399, 250.0]
["2026-09-22T17:48:21.336234+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.539354+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.539485+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.539509+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.719680+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.720130+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.848879+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.848993+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.906621+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:21.907061+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:22.268121+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:22.268140+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:22.279329+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:22.380007+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:25.641883+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.389052+00:00", "trade", 8.7393, 472.0]
["2026-09-22T17:48:26.390609+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390613+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.390615+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390636+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390662+00:00", "trade", 8.735, 41.0]
["2026-09-22T17:48:26.390663+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:48:26.390671+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390689+00:00", "trade", 8.74, 1000.0]
["2026-09-22T17:48:26.390692+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390709+00:00", "trade", 8.74, 11.0]
["2026-09-22T17:48:26.390772+00:00", "trade", 8.74, 37.0]
["2026-09-22T17:48:26.390781+00:00", "trade", 8.74, 11.0]
["2026-09-22T17:48:26.390785+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390904+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390912+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390919+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390925+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390949+00:00", "trade", 8.74, 284.0]
["2026-09-22T17:48:26.390950+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.390952+00:00", "trade", 8.74, 3.0]
["2026-09-22T17:48:26.390953+00:00", "trade", 8.74, 97.0]
["2026-09-22T17:48:26.390958+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390964+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390972+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.390979+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.390995+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:48:26.390995+00:00", "trade", 8.74, 200.0]
["2026-09-22T17:48:26.390998+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:48:26.391008+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391015+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.391015+00:00", "trade", 8.74, 76.0]
["2026-09-22T17:48:26.391016+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.391017+00:00", "trade", 8.74, 24.0]
["2026-09-22T17:48:26.391024+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391045+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391053+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391068+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391075+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391081+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391084+00:00", "trade", 8.74, 76.0]
["2026-09-22T17:48:26.391085+00:00", "trade", 8.74, 74.0]
["2026-09-22T17:48:26.391088+00:00", "trade", 8.74, 26.0]
["2026-09-22T17:48:26.391088+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391089+00:00", "trade", 8.74, 14.0]
["2026-09-22T17:48:26.391090+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:48:26.391091+00:00", "trade", 8.74, 48.0]
["2026-09-22T17:48:26.391109+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391123+00:00", "trade", 8.74, 55.0]
["2026-09-22T17:48:26.391137+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391148+00:00", "trade", 8.74, 95.0]
["2026-09-22T17:48:26.391150+00:00", "trade", 8.74, 1400.0]
["2026-09-22T17:48:26.391151+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391154+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391163+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391165+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391180+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:48:26.391180+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391252+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.391266+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.391270+00:00", "trade", 8.74, 42.0]
["2026-09-22T17:48:26.391271+00:00", "trade", 8.74, 55.0]
["2026-09-22T17:48:26.391273+00:00", "trade", 8.74, 55.0]
["2026-09-22T17:48:26.391274+00:00", "trade", 8.74, 300.0]
["2026-09-22T17:48:26.391285+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.391288+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.391302+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391357+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391394+00:00", "trade", 8.74, 6.0]
["2026-09-22T17:48:26.391463+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391466+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.391466+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.391467+00:00", "trade", 8.74, 28.0]
["2026-09-22T17:48:26.391468+00:00", "trade", 8.74, 76.0]
["2026-09-22T17:48:26.391468+00:00", "trade", 8.74, 15.0]
["2026-09-22T17:48:26.391469+00:00", "trade", 8.74, 42.0]
["2026-09-22T17:48:26.391469+00:00", "trade", 8.74, 7.0]
["2026-09-22T17:48:26.391469+00:00", "trade", 8.74, 30.0]
["2026-09-22T17:48:26.391470+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391470+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391471+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.391472+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.391473+00:00", "trade", 8.74, 81.0]
["2026-09-22T17:48:26.391478+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:48:26.391478+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:48:26.391490+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391576+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391582+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391589+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391596+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391602+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391604+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391617+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391629+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391669+00:00", "trade", 8.74, 12.0]
["2026-09-22T17:48:26.391675+00:00", "trade", 8.74, 37.0]
["2026-09-22T17:48:26.391688+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391689+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391757+00:00", "trade", 8.74, 40.0]
["2026-09-22T17:48:26.391774+00:00", "trade", 8.74, 9.0]
["2026-09-22T17:48:26.391777+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391778+00:00", "trade", 8.74, 3.0]
["2026-09-22T17:48:26.391785+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391792+00:00", "trade", 8.74, 3.0]
["2026-09-22T17:48:26.391802+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391813+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391875+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391892+00:00", "trade", 8.74, 8.0]
["2026-09-22T17:48:26.391902+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391938+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391950+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391953+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.391969+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.392027+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.392028+00:00", "trade", 8.74, 43.0]
["2026-09-22T17:48:26.392029+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392037+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:26.392040+00:00", "trade", 8.74, 122.0]
["2026-09-22T17:48:26.392046+00:00", "trade", 8.74, 51.0]
["2026-09-22T17:48:26.392114+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392143+00:00", "trade", 8.74, 55.0]
["2026-09-22T17:48:26.392143+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392144+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.392145+00:00", "trade", 8.74, 76.0]
["2026-09-22T17:48:26.392147+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:26.392148+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392150+00:00", "trade", 8.74, 95.0]
["2026-09-22T17:48:26.392150+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392157+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392163+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.392168+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392205+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392212+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392219+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:26.392466+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.392720+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.392734+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.392835+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.392854+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.393335+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.401589+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.404426+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.404524+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:26.492909+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:27.217049+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:28.409296+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:48:34.061834+00:00", "trade", 8.745, 22.0]
["2026-09-22T17:48:34.063746+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:34.391969+00:00", "trade", 8.7425, 115.0]
["2026-09-22T17:48:35.848195+00:00", "trade", 8.7423, 100.0]
["2026-09-22T17:48:35.848974+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:37.606158+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:37.607716+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:39.600136+00:00", "trade", 8.75, 1919.0]
["2026-09-22T17:48:39.600498+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:48:41.394971+00:00", "trade", 8.7401, 70.0]
["2026-09-22T17:48:45.394633+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:45.517409+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:48.077699+00:00", "trade", 8.745, 50.0]
["2026-09-22T17:48:48.294822+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:48.962808+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:50.084533+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:50.085495+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:50.089532+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:51.612357+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:48:53.583259+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:48:54.578014+00:00", "trade", 8.7442, 370.0]
["2026-09-22T17:48:54.671533+00:00", "trade", 8.74, 55.0]
["2026-09-22T17:48:54.671534+00:00", "trade", 8.74, 88.0]
["2026-09-22T17:48:54.671536+00:00", "trade", 8.74, 32.0]
["2026-09-22T17:48:54.671537+00:00", "trade", 8.74, 80.0]
["2026-09-22T17:48:54.671646+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671660+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671667+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671674+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671681+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671688+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671810+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671822+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.671851+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:54.672035+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.672049+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:48:54.672101+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:54.672104+00:00", "trade", 8.74, 22.0]
["2026-09-22T17:48:54.672106+00:00", "trade", 8.74, 3.0]
["2026-09-22T17:48:54.672106+00:00", "trade", 8.74, 9.0]
["2026-09-22T17:48:54.672107+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672108+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:48:54.672313+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672334+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672374+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672382+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672461+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672473+00:00", "trade", 8.735, 260.0]
["2026-09-22T17:48:54.672743+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.672866+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.673240+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.673997+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.674015+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.674039+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674041+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674042+00:00", "trade", 8.73, 6.0]
["2026-09-22T17:48:54.674080+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674081+00:00", "trade", 8.73, 7.0]
["2026-09-22T17:48:54.674083+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674084+00:00", "trade", 8.73, 200.0]
["2026-09-22T17:48:54.674087+00:00", "trade", 8.73, 201.0]
["2026-09-22T17:48:54.674098+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674099+00:00", "trade", 8.73, 173.0]
["2026-09-22T17:48:54.674252+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674253+00:00", "trade", 8.73, 26.0]
["2026-09-22T17:48:54.674275+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.674282+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.674289+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.674297+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:48:54.674304+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674318+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674321+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:48:54.674325+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674331+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674342+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674363+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674455+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674525+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:48:54.674587+00:00", "trade", 8.73, 400.0]
["2026-09-22T17:48:54.674587+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.674710+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.674750+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.674787+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.674879+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.675001+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.675034+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.675120+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.675131+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.675181+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.675281+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.676306+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.678988+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.682985+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.689301+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.712521+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:54.775533+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:55.089638+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:48:55.091162+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:56.829607+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:56.846292+00:00", "trade", 8.72, 300.0]
["2026-09-22T17:48:56.852631+00:00", "trade", 8.72, 1300.0]
["2026-09-22T17:48:56.853607+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:48:56.856068+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:01.086896+00:00", "trade", 8.725, 70.0]
["2026-09-22T17:49:03.768875+00:00", "trade", 8.725, 90.0]
["2026-09-22T17:49:04.686250+00:00", "trade", 8.7207, 500.0]
["2026-09-22T17:49:04.688560+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.688560+00:00", "trade", 8.72, 20.0]
["2026-09-22T17:49:04.688562+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.688581+00:00", "trade", 8.72, 79.0]
["2026-09-22T17:49:04.688588+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688595+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688610+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688623+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688630+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688637+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688751+00:00", "trade", 8.72, 21.0]
["2026-09-22T17:49:04.688752+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.688753+00:00", "trade", 8.72, 99.0]
["2026-09-22T17:49:04.688773+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688780+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688801+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688808+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688813+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.688815+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688822+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688828+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688839+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:49:04.688858+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.688877+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:04.688940+00:00", "trade", 8.72, 1.0]
["2026-09-22T17:49:04.688968+00:00", "trade", 8.72, 99.0]
["2026-09-22T17:49:04.688969+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.688970+00:00", "trade", 8.72, 201.0]
["2026-09-22T17:49:04.688972+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.688979+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:04.689055+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:04.689063+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:04.689084+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:04.689087+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:04.689116+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:04.689123+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.689123+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.689124+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:49:04.689128+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:49:04.689136+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:49:04.689191+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:04.689193+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689200+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689214+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689221+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689238+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689257+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689295+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689302+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689344+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689492+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689514+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689556+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689581+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689601+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689663+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689688+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689698+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689789+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689823+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689898+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689937+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689966+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.689978+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.690548+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.693705+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.697694+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.701387+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.735400+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.738143+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:04.738940+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:05.040158+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:49:05.040827+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:05.040930+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:05.089580+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:06.112071+00:00", "trade", 8.72, 35.0]
["2026-09-22T17:49:06.112072+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:06.112146+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:06.112171+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:06.112184+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:06.112208+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:49:06.112445+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:06.112460+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:06.112466+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:06.112473+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:06.112542+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:06.112543+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.112674+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.112699+00:00", "trade", 8.72, 18.0]
["2026-09-22T17:49:06.112789+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.112858+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.112943+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.113014+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.113022+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.113795+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.115060+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.116535+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.117137+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.119798+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.119824+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.121396+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.121534+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.122022+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.679121+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.681571+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.681583+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:06.941076+00:00", "trade", 8.7201, 90.0]
["2026-09-22T17:49:07.876799+00:00", "trade", 8.725, 25.0]
["2026-09-22T17:49:07.921309+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:07.923144+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:08.027554+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:08.027569+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:09.662532+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:49:09.665473+00:00", "trade", 8.73, 20.0]
["2026-09-22T17:49:09.872038+00:00", "trade", 8.72, 19.0]
["2026-09-22T17:49:09.872041+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:09.872422+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:09.872500+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:09.872518+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:09.885582+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:09.886048+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:10.518727+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:10.523140+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:10.738289+00:00", "trade", 8.7211, 200.0]
["2026-09-22T17:49:10.738617+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:10.843565+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:11.132057+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:11.237075+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:12.629409+00:00", "trade", 8.72, 2.0]
["2026-09-22T17:49:12.629416+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:12.629791+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:12.629877+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:12.649314+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:12.686884+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:14.873440+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:14.875443+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:14.915805+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:15.963677+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:16.893470+00:00", "trade", 8.7304, 100.0]
["2026-09-22T17:49:16.894941+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.323653+00:00", "trade", 8.725, 220.0]
["2026-09-22T17:49:20.323948+00:00", "trade", 8.725, 220.0]
["2026-09-22T17:49:20.324207+00:00", "trade", 8.725, 220.0]
["2026-09-22T17:49:20.324234+00:00", "trade", 8.725, 500.0]
["2026-09-22T17:49:20.324301+00:00", "trade", 8.725, 200.0]
["2026-09-22T17:49:20.324366+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:49:20.324888+00:00", "trade", 8.72, 18.0]
["2026-09-22T17:49:20.325046+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.325068+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:49:20.325299+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.325333+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.325352+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.340304+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:49:20.340305+00:00", "trade", 8.725, 15.0]
["2026-09-22T17:49:20.340307+00:00", "trade", 8.725, 110.0]
["2026-09-22T17:49:20.340317+00:00", "trade", 8.73, 14.0]
["2026-09-22T17:49:20.340323+00:00", "trade", 8.725, 8.0]
["2026-09-22T17:49:20.340392+00:00", "trade", 8.725, 488.0]
["2026-09-22T17:49:20.340416+00:00", "trade", 8.725, 2332.0]
["2026-09-22T17:49:20.340699+00:00", "trade", 8.725, 12.0]
["2026-09-22T17:49:20.340749+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.341006+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.341065+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.341089+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.341914+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.350536+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:20.443357+00:00", "trade", 8.725, 2785.0]
["2026-09-22T17:49:22.048797+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:22.050402+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:22.058236+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:22.105167+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:23.212094+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:26.147341+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:27.234158+00:00", "trade", 8.7279, 100.0]
["2026-09-22T17:49:29.181467+00:00", "trade", 8.7288, 10.0]
["2026-09-22T17:49:29.182265+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:30.700689+00:00", "trade", 8.725, 4.0]
["2026-09-22T17:49:30.702196+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:30.703046+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:30.703057+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:30.711663+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:49:30.711663+00:00", "trade", 8.725, 10.0]
["2026-09-22T17:49:30.712333+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:30.712927+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:49:30.721516+00:00", "trade", 8.725, 90.0]
["2026-09-22T17:49:30.765566+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:31.977150+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:32.041941+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:35.437401+00:00", "trade", 8.7203, 100.0]
["2026-09-22T17:49:37.383945+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:37.384396+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:37.758852+00:00", "trade", 8.73, 500.0]
["2026-09-22T17:49:39.179261+00:00", "trade", 8.72, 20.0]
["2026-09-22T17:49:40.211154+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:40.211191+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:40.212087+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:40.752427+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:40.760634+00:00", "trade", 8.725, 300.0]
["2026-09-22T17:49:41.302724+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:41.302737+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:41.925602+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:49:43.344321+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:43.344342+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:44.814811+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:49:45.274924+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.275375+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.402454+00:00", "trade", 8.722, 400.0]
["2026-09-22T17:49:45.402931+00:00", "trade", 8.7205, 100.0]
["2026-09-22T17:49:45.403205+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.403658+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.404113+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.406995+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:45.407304+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.407767+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.407948+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.408251+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.408274+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.410451+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:45.422506+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.425006+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.440395+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.499275+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.499324+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:45.521895+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:46.282887+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:46.404895+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.268725+00:00", "trade", 8.72, 900.0]
["2026-09-22T17:49:47.769922+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.769922+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.769937+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.769973+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.769995+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.770002+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.770155+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.770176+00:00", "trade", 8.72, 80.0]
["2026-09-22T17:49:47.770195+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.770197+00:00", "trade", 8.72, 20.0]
["2026-09-22T17:49:47.770216+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.770223+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.770232+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:49:47.770274+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:47.770319+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.770320+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:47.770321+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:47.770333+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770334+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.770335+00:00", "trade", 8.72, 400.0]
["2026-09-22T17:49:47.770341+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:49:47.770354+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:49:47.770354+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770419+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770425+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770432+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770473+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770628+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770837+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770851+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770867+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770892+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.770954+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.771062+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.771106+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:47.772364+00:00", "trade", 8.7153, 1700.0]
["2026-09-22T17:49:47.817411+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:48.407761+00:00", "trade", 8.715, 2.0]
["2026-09-22T17:49:48.425433+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:49:48.433007+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:49:49.195183+00:00", "trade", 8.7114, 150.0]
["2026-09-22T17:49:51.255908+00:00", "trade", 8.715, 100.0]
["2026-09-22T17:49:52.648265+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:49:52.885777+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:52.885851+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:52.886017+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:52.886325+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:52.886349+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:53.076500+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:53.077283+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:53.239484+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:53.665217+00:00", "trade", 8.711, 80.0]
["2026-09-22T17:49:53.665608+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:53.668005+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:49:53.668006+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:49:53.668007+00:00", "trade", 8.71, 3.0]
["2026-09-22T17:49:53.668030+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:49:53.668031+00:00", "trade", 8.71, 300.0]
["2026-09-22T17:49:53.668032+00:00", "trade", 8.71, 201.0]
["2026-09-22T17:49:53.668127+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:49:53.668177+00:00", "trade", 8.71, 10.0]
["2026-09-22T17:49:53.668184+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:49:53.668223+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:49:53.668223+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668224+00:00", "trade", 8.71, 203.0]
["2026-09-22T17:49:53.668230+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:49:53.668247+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:49:53.668262+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:49:53.668263+00:00", "trade", 8.71, 3.0]
["2026-09-22T17:49:53.668269+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668277+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:49:53.668280+00:00", "trade", 8.71, 93.0]
["2026-09-22T17:49:53.668284+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668285+00:00", "trade", 8.71, 50.0]
["2026-09-22T17:49:53.668291+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668298+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668318+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668325+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668383+00:00", "trade", 8.71, 9.0]
["2026-09-22T17:49:53.668414+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668484+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668762+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668827+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.668958+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.669040+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:49:53.669044+00:00", "trade", 8.71, 7.0]
["2026-09-22T17:49:53.669044+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:49:53.669044+00:00", "trade", 8.71, 29.0]
["2026-09-22T17:49:53.669083+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.669103+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.669233+00:00", "trade", 8.71, 141.0]
["2026-09-22T17:49:53.669343+00:00", "trade", 8.71, 292.0]
["2026-09-22T17:49:53.669384+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.669391+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.669417+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.669818+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.670764+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.672214+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:49:53.672675+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:49:53.673537+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:53.673925+00:00", "trade", 8.7018, 350.0]
["2026-09-22T17:49:53.673976+00:00", "trade", 8.7, 1877.0]
["2026-09-22T17:49:53.675248+00:00", "trade", 8.7, 110.0]
["2026-09-22T17:49:53.690249+00:00", "trade", 8.7, 1663.0]
["2026-09-22T17:49:53.706796+00:00", "trade", 8.71, 110.0]
["2026-09-22T17:49:53.901861+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:49:53.902527+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:54.402137+00:00", "trade", 8.702, 1.0]
["2026-09-22T17:49:54.647293+00:00", "trade", 8.7086, 10.0]
["2026-09-22T17:49:55.553232+00:00", "trade", 8.7026, 1.0]
["2026-09-22T17:49:57.777209+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:57.786971+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:49:57.868476+00:00", "trade", 8.7067, 5.0]
["2026-09-22T17:49:59.562002+00:00", "trade", 8.705, 1000.0]
["2026-09-22T17:50:00.533137+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:00.581264+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:00.783037+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:00.783038+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:50:00.783773+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:00.784233+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:00.811196+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:50:03.483292+00:00", "trade", 8.705, 133.0]
["2026-09-22T17:50:03.875825+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:03.879599+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:03.883479+00:00", "trade", 8.71, 29.0]
["2026-09-22T17:50:03.883860+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:05.211664+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:05.212482+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:05.408279+00:00", "trade", 8.7026, 46.0]
["2026-09-22T17:50:05.408972+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:05.490330+00:00", "trade", 8.705, 200.0]
["2026-09-22T17:50:06.245299+00:00", "trade", 8.705, 3.0]
["2026-09-22T17:50:10.499958+00:00", "trade", 8.7075, 2.0]
["2026-09-22T17:50:10.500317+00:00", "trade", 8.7075, 1.0]
["2026-09-22T17:50:13.636483+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:15.993989+00:00", "trade", 8.705, 2000.0]
["2026-09-22T17:50:16.298901+00:00", "trade", 8.71, 1300.0]
["2026-09-22T17:50:16.320382+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:50:16.652052+00:00", "trade", 8.7066, 500.0]
["2026-09-22T17:50:16.790577+00:00", "trade", 8.705, 50.0]
["2026-09-22T17:50:17.585906+00:00", "trade", 8.7014, 269.0]
["2026-09-22T17:50:18.983955+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.990225+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:18.990226+00:00", "trade", 8.7, 50.0]
["2026-09-22T17:50:18.990929+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.990956+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.990975+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.991186+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:18.991197+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:18.991201+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:18.991201+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.991246+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.991692+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.991705+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:18.999864+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:19.000018+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:19.000678+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:19.006962+00:00", "trade", 8.7, 500.0]
["2026-09-22T17:50:19.258925+00:00", "trade", 8.7023, 100.0]
["2026-09-22T17:50:20.202418+00:00", "trade", 8.7217, 8.0]
["2026-09-22T17:50:21.011709+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:21.079897+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:21.858946+00:00", "trade", 8.7099, 20.0]
["2026-09-22T17:50:23.385346+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:26.049241+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:26.049693+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:26.052258+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:29.667167+00:00", "trade", 8.7, 888.0]
["2026-09-22T17:50:29.667854+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:29.667961+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:29.669971+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:29.674527+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:29.674978+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:29.676582+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:31.180107+00:00", "trade", 8.705, 34.0]
["2026-09-22T17:50:31.180110+00:00", "trade", 8.705, 66.0]
["2026-09-22T17:50:31.181419+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:32.954936+00:00", "trade", 8.7067, 1.0]
["2026-09-22T17:50:33.261576+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:33.405213+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:50:33.477533+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:50:33.547490+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:36.738779+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:50:37.962349+00:00", "trade", 8.705, 1500.0]
["2026-09-22T17:50:42.149635+00:00", "trade", 8.7, 50.0]
["2026-09-22T17:50:42.149644+00:00", "trade", 8.705, 50.0]
["2026-09-22T17:50:42.149786+00:00", "trade", 8.705, 450.0]
["2026-09-22T17:50:43.907886+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:50:45.607302+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:50:52.573705+00:00", "trade", 8.7075, 2.0]
["2026-09-22T17:50:52.574065+00:00", "trade", 8.7075, 1.0]
["2026-09-22T17:50:54.378511+00:00", "trade", 8.708, 100.0]
["2026-09-22T17:50:54.424741+00:00", "trade", 8.705, 109.0]
["2026-09-22T17:50:54.424743+00:00", "trade", 8.705, 91.0]
["2026-09-22T17:50:54.425002+00:00", "trade", 8.705, 99.0]
["2026-09-22T17:50:54.425148+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:50:54.425186+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:50:54.425348+00:00", "trade", 8.705, 5.0]
["2026-09-22T17:50:54.425950+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.425978+00:00", "trade", 8.705, 13.0]
["2026-09-22T17:50:54.425984+00:00", "trade", 8.7, 5.0]
["2026-09-22T17:50:54.425986+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.426120+00:00", "trade", 8.705, 40.0]
["2026-09-22T17:50:54.426132+00:00", "trade", 8.705, 69.0]
["2026-09-22T17:50:54.426133+00:00", "trade", 8.7, 31.0]
["2026-09-22T17:50:54.426384+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.426430+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.426437+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.426506+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.426549+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.426586+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.426656+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.426706+00:00", "trade", 8.705, 32.0]
["2026-09-22T17:50:54.426807+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:50:54.426854+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.426854+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.426905+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427240+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427291+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427387+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427389+00:00", "trade", 8.7, 382.0]
["2026-09-22T17:50:54.427545+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427642+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.427711+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427798+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.427801+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.427818+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.427996+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.428121+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.428224+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.428426+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.428438+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.428584+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.429097+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.429807+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.429984+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.430407+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.430456+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.437908+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.437909+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:50:54.437944+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.437970+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.437977+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.437984+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.438595+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.438629+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.438646+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.438660+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.438689+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.438732+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.438733+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.439082+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440227+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.440228+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:50:54.440248+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440255+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440262+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440269+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440277+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440292+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440573+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440594+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440607+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440654+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.440676+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440679+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.440680+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.440680+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440711+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440809+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.440828+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.440843+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.440886+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.440886+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.441022+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.441067+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.441163+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.441193+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.441280+00:00", "quote", 8.69, 8.71]
["2026-09-22T17:50:54.441309+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.441642+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.442035+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.442035+00:00", "trade", 8.7, 12.0]
["2026-09-22T17:50:54.442330+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.442441+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.442699+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.442709+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.442725+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.442802+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.442831+00:00", "trade", 8.7, 15.0]
["2026-09-22T17:50:54.442997+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.443071+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.443078+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.443110+00:00", "quote", 8.69, 8.71]
["2026-09-22T17:50:54.443128+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.443135+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.443136+00:00", "trade", 8.7, 9.0]
["2026-09-22T17:50:54.443136+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.443188+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.443196+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.443957+00:00", "trade", 8.7, 10.0]
["2026-09-22T17:50:54.444569+00:00", "trade", 8.7, 600.0]
["2026-09-22T17:50:54.445203+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.445311+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.445312+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445464+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445522+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445617+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445618+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.445619+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:50:54.445620+00:00", "trade", 8.7, 8.0]
["2026-09-22T17:50:54.445624+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445655+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445662+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445668+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445675+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445682+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445695+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445702+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445876+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.445877+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445878+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.445878+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:50:54.445880+00:00", "trade", 8.7, 88.0]
["2026-09-22T17:50:54.445883+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445890+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445896+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445899+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445904+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445933+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445940+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445961+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.445961+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445991+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.445992+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446026+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446249+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.446473+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.446475+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.446521+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446559+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446564+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.446564+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.446566+00:00", "trade", 8.7, 49.0]
["2026-09-22T17:50:54.446566+00:00", "trade", 8.7, 6.0]
["2026-09-22T17:50:54.446571+00:00", "trade", 8.7, 500.0]
["2026-09-22T17:50:54.446576+00:00", "trade", 8.7, 7.0]
["2026-09-22T17:50:54.446628+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446697+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446837+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:50:54.446839+00:00", "trade", 8.7, 7.0]
["2026-09-22T17:50:54.446852+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446859+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446865+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446872+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446878+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:54.446879+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446894+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446901+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446914+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446921+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446927+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:50:54.446941+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.446948+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.446958+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.446965+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.446978+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.446984+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.446991+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.446991+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.446999+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.447258+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.447280+00:00", "trade", 8.7, 6.0]
["2026-09-22T17:50:54.447319+00:00", "trade", 8.7, 4.0]
["2026-09-22T17:50:54.447321+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:50:54.447346+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.447394+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:50:54.447903+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.447970+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:50:54.449871+00:00", "trade", 8.7, 20.0]
["2026-09-22T17:50:54.712998+00:00", "trade", 8.703, 200.0]
["2026-09-22T17:50:54.713035+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:50:55.863031+00:00", "trade", 8.69, 2.0]
["2026-09-22T17:50:55.921261+00:00", "trade", 8.69, 1.0]
["2026-09-22T17:51:02.026587+00:00", "trade", 8.6975, 1000.0]
["2026-09-22T17:51:02.766998+00:00", "trade", 8.7, 102.0]
["2026-09-22T17:51:02.767064+00:00", "trade", 8.7, 36.0]
["2026-09-22T17:51:02.767064+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:51:02.767066+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:51:02.767096+00:00", "trade", 8.7, 1967.0]
["2026-09-22T17:51:02.767098+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:02.767148+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:51:02.767149+00:00", "trade", 8.7, 2553.0]
["2026-09-22T17:51:02.767150+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:02.767157+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:02.767157+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767164+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767171+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767178+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767184+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767198+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767205+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767212+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767232+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767238+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767254+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767261+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767268+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767295+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767367+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767383+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:02.767402+00:00", "trade", 8.7, 10.0]
["2026-09-22T17:51:02.767404+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:02.767405+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.767407+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:51:02.767526+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.767995+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.768026+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.768748+00:00", "trade", 8.7, 17.0]
["2026-09-22T17:51:02.768815+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.769755+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.769814+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.770607+00:00", "trade", 8.7, 3955.0]
["2026-09-22T17:51:02.770751+00:00", "trade", 8.705, 26.0]
["2026-09-22T17:51:02.770752+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:51:02.772093+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.777863+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:02.793019+00:00", "trade", 8.705, 200.0]
["2026-09-22T17:51:02.869336+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:03.192947+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:03.193387+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:03.193404+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:04.215274+00:00", "trade", 8.7055, 20.0]
["2026-09-22T17:51:04.605346+00:00", "trade", 8.7, 5.0]
["2026-09-22T17:51:07.344368+00:00", "trade", 8.7099, 1.0]
["2026-09-22T17:51:07.346482+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.357332+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.523888+00:00", "trade", 8.7021, 34.0]
["2026-09-22T17:51:07.527800+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.532499+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.537145+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.539066+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.659633+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:51:07.663802+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.675301+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:07.705380+00:00", "trade", 8.7099, 2.0]
["2026-09-22T17:51:07.707558+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:08.066780+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:08.068993+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:09.938353+00:00", "trade", 8.705, 2.0]
["2026-09-22T17:51:12.380827+00:00", "trade", 8.71, 50.0]
["2026-09-22T17:51:12.700336+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:14.920325+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:15.005856+00:00", "trade", 8.7013, 22.0]
["2026-09-22T17:51:15.010534+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:51:17.353051+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:18.088415+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:18.088889+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.649260+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:51:22.649356+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:51:22.649653+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:51:22.649757+00:00", "trade", 8.705, 118.0]
["2026-09-22T17:51:22.650031+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:51:22.650042+00:00", "trade", 8.705, 110.0]
["2026-09-22T17:51:22.661462+00:00", "trade", 8.7001, 393.0]
["2026-09-22T17:51:22.661823+00:00", "trade", 8.7001, 1200.0]
["2026-09-22T17:51:22.661913+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662133+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662261+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662436+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662445+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662503+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662871+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.662896+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.663140+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.663162+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.663341+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:22.877783+00:00", "trade", 8.7, 999.0]
["2026-09-22T17:51:22.878757+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:25.139455+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:25.139468+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.236009+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.236526+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.357084+00:00", "trade", 8.7001, 5100.0]
["2026-09-22T17:51:26.357130+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.357873+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.357963+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.358339+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.383905+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.384594+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.384701+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.440476+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.440982+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.441456+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.442490+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:26.766309+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:30.953182+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:31.041946+00:00", "trade", 8.7099, 1.0]
["2026-09-22T17:51:31.042931+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.118710+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119142+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119144+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:33.119145+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:33.119177+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119178+00:00", "trade", 8.7, 4.0]
["2026-09-22T17:51:33.119183+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119189+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119190+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119191+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:33.119192+00:00", "trade", 8.7, 3.0]
["2026-09-22T17:51:33.119194+00:00", "trade", 8.7, 97.0]
["2026-09-22T17:51:33.119205+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119212+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119234+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119242+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119250+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119338+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.119456+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119483+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119489+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119496+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119585+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119592+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119645+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:51:33.119768+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:51:33.119880+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.120173+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.120188+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.120248+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.120592+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.122202+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:33.122608+00:00", "trade", 8.7, 291.0]
["2026-09-22T17:51:33.122991+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:51:33.128838+00:00", "trade", 8.7, 12.0]
["2026-09-22T17:51:33.143154+00:00", "trade", 8.699, 200.0]
["2026-09-22T17:51:33.229746+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.229775+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:33.229782+00:00", "trade", 8.7, 10.0]
["2026-09-22T17:51:33.229832+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.229866+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.233832+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.246052+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.668163+00:00", "trade", 8.7, 59.0]
["2026-09-22T17:51:33.668163+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.668222+00:00", "trade", 8.7, 59.0]
["2026-09-22T17:51:33.668242+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:33.670177+00:00", "quote", 8.69, 8.71]
["2026-09-22T17:51:33.670178+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:51:33.670210+00:00", "trade", 8.7, 41.0]
["2026-09-22T17:51:33.670211+00:00", "trade", 8.7, 26.0]
["2026-09-22T17:51:33.670230+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670237+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670244+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670268+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670275+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670488+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670526+00:00", "trade", 8.7, 21.0]
["2026-09-22T17:51:33.670536+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670553+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670612+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670671+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.670995+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.672159+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.672800+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.673323+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.679674+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:33.680087+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:36.208171+00:00", "trade", 8.708, 500.0]
["2026-09-22T17:51:36.809509+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:37.824827+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.150639+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.151469+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.158240+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.158350+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.158358+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.192527+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:38.307429+00:00", "trade", 8.705, 10.0]
["2026-09-22T17:51:38.806470+00:00", "trade", 8.705, 100.0]
["2026-09-22T17:51:38.806880+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:39.041884+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:39.042246+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:39.053791+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:39.054240+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:39.250676+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:41.085739+00:00", "trade", 8.705, 500.0]
["2026-09-22T17:51:41.528671+00:00", "trade", 8.7077, 1.0]
["2026-09-22T17:51:45.565238+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:45.565312+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:45.565699+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:45.566785+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019277+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:46.019279+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:51:46.019280+00:00", "trade", 8.7, 10.0]
["2026-09-22T17:51:46.019300+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019306+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019313+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:51:46.019313+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019320+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019327+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019334+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019341+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019348+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019354+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019361+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:51:46.019366+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:51:46.019366+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:46.019663+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:46.019682+00:00", "trade", 8.7, 2.0]
["2026-09-22T17:51:46.019698+00:00", "quote", 8.69, 8.71]
["2026-09-22T17:51:46.019703+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019712+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019719+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019726+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019732+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019739+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019746+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.019753+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:46.019759+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.020244+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.020391+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.022018+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.022071+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.027400+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:46.051446+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:51:46.135179+00:00", "trade", 8.7157, 62.0]
["2026-09-22T17:51:47.687315+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:51:48.909305+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:48.916794+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:49.189162+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:49.360455+00:00", "trade", 8.695, 100.0]
["2026-09-22T17:51:53.114324+00:00", "trade", 8.7155, 100.0]
["2026-09-22T17:51:53.388394+00:00", "trade", 8.6999, 333.0]
["2026-09-22T17:51:53.585718+00:00", "trade", 8.7, 153.0]
["2026-09-22T17:51:53.586699+00:00", "trade", 8.7, 25.0]
["2026-09-22T17:51:53.586722+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:53.867223+00:00", "trade", 8.7, 12.0]
["2026-09-22T17:51:53.867297+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:53.867584+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:51:53.868005+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:51:53.869425+00:00", "trade", 8.6975, 14.0]
["2026-09-22T17:51:53.871279+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:51:54.900731+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:51:58.847750+00:00", "trade", 8.7, 20.0]
["2026-09-22T17:51:58.850086+00:00", "trade", 8.6998, 20.0]
["2026-09-22T17:51:58.904084+00:00", "trade", 8.7, 25.0]
["2026-09-22T17:52:02.584601+00:00", "trade", 8.7, 11.0]
["2026-09-22T17:52:02.584602+00:00", "trade", 8.7, 200.0]
["2026-09-22T17:52:02.584610+00:00", "trade", 8.7, 300.0]
["2026-09-22T17:52:02.584613+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:02.584936+00:00", "trade", 8.7, 443.0]
["2026-09-22T17:52:02.584937+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:02.585007+00:00", "trade", 8.7, 784.0]
["2026-09-22T17:52:02.585008+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:02.585016+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:02.585195+00:00", "trade", 8.7, 2400.0]
["2026-09-22T17:52:02.585197+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:02.650329+00:00", "trade", 8.7, 83.0]
["2026-09-22T17:52:02.932727+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:06.151361+00:00", "trade", 8.693, 100.0]
["2026-09-22T17:52:07.033695+00:00", "trade", 8.695, 15.0]
["2026-09-22T17:52:07.207163+00:00", "trade", 8.695, 70.0]
["2026-09-22T17:52:07.761225+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:08.727324+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:10.997507+00:00", "trade", 8.7, 3.0]
["2026-09-22T17:52:11.314283+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:11.383695+00:00", "trade", 8.699, 100.0]
["2026-09-22T17:52:11.715650+00:00", "trade", 8.6977, 2.0]
["2026-09-22T17:52:13.503760+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:14.385634+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:14.415295+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:14.490435+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:15.984322+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:16.171421+00:00", "trade", 8.719, 11.0]
["2026-09-22T17:52:17.357284+00:00", "trade", 8.7, 600.0]
["2026-09-22T17:52:17.357286+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:17.357351+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:17.673287+00:00", "trade", 8.7, 12.0]
["2026-09-22T17:52:17.673300+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:52:17.674520+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:17.674989+00:00", "trade", 8.7, 16.0]
["2026-09-22T17:52:17.675172+00:00", "trade", 8.7, 84.0]
["2026-09-22T17:52:17.677775+00:00", "trade", 8.7, 10.0]
["2026-09-22T17:52:17.702937+00:00", "trade", 8.6975, 20.0]
["2026-09-22T17:52:17.713711+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:18.722905+00:00", "trade", 8.7, 24.0]
["2026-09-22T17:52:19.982561+00:00", "trade", 8.6975, 11.0]
["2026-09-22T17:52:19.982921+00:00", "trade", 8.6975, 1.0]
["2026-09-22T17:52:21.079563+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:21.146513+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:22.217530+00:00", "trade", 8.695, 444.0]
["2026-09-22T17:52:22.544937+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:22.606137+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:22.654372+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:22.719931+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:23.016695+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:24.108614+00:00", "trade", 8.7006, 2.0]
["2026-09-22T17:52:24.854665+00:00", "trade", 8.7188, 10.0]
["2026-09-22T17:52:28.318155+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:28.318205+00:00", "trade", 8.7, 100.0]
["2026-09-22T17:52:28.318206+00:00", "trade", 8.7, 11.0]
["2026-09-22T17:52:28.318238+00:00", "trade", 8.7, 800.0]
["2026-09-22T17:52:28.318242+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:28.318292+00:00", "trade", 8.7, 1156.0]
["2026-09-22T17:52:28.318293+00:00", "trade", 8.7, 1.0]
["2026-09-22T17:52:28.318293+00:00", "quote", 8.69, 8.7]
["2026-09-22T17:52:28.318296+00:00", "trade", 8.7, 10.0]
["2026-09-22T17:52:28.318348+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318355+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318361+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318368+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318383+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318384+00:00", "trade", 8.7, 3.0]
["2026-09-22T17:52:28.318389+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318396+00:00", "quote", 8.7, 8.7]
["2026-09-22T17:52:28.318402+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318418+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318425+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318433+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318439+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318446+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318454+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318626+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318721+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.318871+00:00", "trade", 8.705, 196.0]
["2026-09-22T17:52:28.318914+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.319061+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.319133+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.320826+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.321266+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.321275+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:28.325020+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:30.996851+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:31.014254+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:31.015864+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:31.071324+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:31.071417+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:33.171416+00:00", "trade", 8.7, 274.0]
["2026-09-22T17:52:33.782235+00:00", "trade", 8.705, 250.0]
["2026-09-22T17:52:34.377206+00:00", "trade", 8.705, 500.0]
["2026-09-22T17:52:34.381441+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.384414+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:52:34.551363+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.590018+00:00", "trade", 8.705, 15.0]
["2026-09-22T17:52:34.623094+00:00", "trade", 8.705, 250.0]
["2026-09-22T17:52:34.623674+00:00", "trade", 8.705, 250.0]
["2026-09-22T17:52:34.631886+00:00", "trade", 8.71, 9.0]
["2026-09-22T17:52:34.631888+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.632199+00:00", "trade", 8.705, 250.0]
["2026-09-22T17:52:34.647849+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.647859+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.663534+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.668531+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.678627+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.731334+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.757538+00:00", "trade", 8.7076, 91.0]
["2026-09-22T17:52:34.783462+00:00", "trade", 8.705, 7.0]
["2026-09-22T17:52:34.790999+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.870203+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.870497+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.879990+00:00", "trade", 8.705, 11.0]
["2026-09-22T17:52:34.880123+00:00", "trade", 8.705, 1.0]
["2026-09-22T17:52:34.885831+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.888565+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.889862+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.912951+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:34.937363+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.027829+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.027856+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.050708+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.051173+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.070461+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.100120+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.110877+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.140564+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.204107+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.204115+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.217162+00:00", "trade", 8.71, 250.0]
["2026-09-22T17:52:35.265455+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.278727+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.279717+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.284990+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.330330+00:00", "trade", 8.71, 11.0]
["2026-09-22T17:52:35.335348+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.339907+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.350899+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.377050+00:00", "trade", 8.71, 59.0]
["2026-09-22T17:52:35.378274+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.388455+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.388794+00:00", "trade", 8.71, 921.0]
["2026-09-22T17:52:35.388794+00:00", "quote", 8.7, 8.71]
["2026-09-22T17:52:35.388795+00:00", "trade", 8.71, 200.0]
["2026-09-22T17:52:35.388863+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.388894+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.388902+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.388909+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.388916+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.388960+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.389106+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.389109+00:00", "trade", 8.71, 11.0]
["2026-09-22T17:52:35.389131+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.389138+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.389146+00:00", "trade", 8.71, 209.0]
["2026-09-22T17:52:35.389147+00:00", "quote", 8.71, 8.71]
["2026-09-22T17:52:35.389403+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:52:35.389404+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.389872+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.390064+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.391380+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.393820+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.394356+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.394365+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.394398+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.397499+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.399226+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.399366+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.415175+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.415633+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.422774+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.438836+00:00", "trade", 8.71, 100.0]
["2026-09-22T17:52:35.498327+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.550253+00:00", "trade", 8.715, 2.0]
["2026-09-22T17:52:35.551691+00:00", "trade", 8.715, 6.0]
["2026-09-22T17:52:35.555406+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:35.617856+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:52:35.620009+00:00", "trade", 8.715, 500.0]
["2026-09-22T17:52:35.630838+00:00", "trade", 8.715, 110.0]
["2026-09-22T17:52:35.847465+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.129829+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.130659+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.222842+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.361291+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.361300+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.457066+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.457074+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.597212+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.597249+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:36.697466+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.017938+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.061336+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.153110+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.153542+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.153578+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.173142+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.206485+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.206491+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.211952+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.212359+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.234235+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.235641+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.236570+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.574059+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:37.577291+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:38.623702+00:00", "trade", 8.712, 750.0]
["2026-09-22T17:52:38.945429+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:38.945437+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:38.978704+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:39.013454+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:39.113591+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:39.253831+00:00", "trade", 8.7125, 500.0]
["2026-09-22T17:52:39.548548+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:39.548639+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:39.552729+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.525680+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.591144+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.591152+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.591825+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.614189+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.614202+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.626271+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.653127+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.653133+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.653270+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.688432+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.882559+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.882570+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.896293+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.958513+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.958520+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.958994+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:41.979517+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:42.024182+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:42.107802+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:52:42.108499+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:42.172814+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:42.226199+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:43.036344+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:43.036425+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:43.052634+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:44.515661+00:00", "trade", 8.715, 1.0]
["2026-09-22T17:52:44.516368+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:44.516846+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:44.882933+00:00", "trade", 8.715, 13.0]
["2026-09-22T17:52:44.883635+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:45.644705+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:45.867829+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:45.868117+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:45.869302+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:45.893915+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:46.961911+00:00", "trade", 8.7125, 35.0]
["2026-09-22T17:52:46.983822+00:00", "trade", 8.7125, 1.0]
["2026-09-22T17:52:47.086548+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:52:47.091921+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:47.093565+00:00", "trade", 8.72, 50.0]
["2026-09-22T17:52:47.103036+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:47.105092+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:52:47.112678+00:00", "trade", 8.72, 60.0]
["2026-09-22T17:52:47.115192+00:00", "trade", 8.72, 145.0]
["2026-09-22T17:52:47.187163+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:52:47.187539+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.187560+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.187693+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.187779+00:00", "trade", 8.72, 33.0]
["2026-09-22T17:52:47.187780+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.188026+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.188357+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.190860+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:52:47.191324+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.193530+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:52:47.201516+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.290090+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.290978+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.295913+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.324925+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.363261+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.366795+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.368263+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.368727+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.368733+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.368759+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.402051+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.402134+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.402581+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.412906+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.415941+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.418255+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.447809+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:47.705446+00:00", "trade", 8.7233, 2.0]
["2026-09-22T17:52:48.125928+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:48.350367+00:00", "trade", 8.725, 300.0]
["2026-09-22T17:52:49.291178+00:00", "trade", 8.7299, 300.0]
["2026-09-22T17:52:49.527834+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:52:50.141814+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142060+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:50.142151+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:50.142151+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142158+00:00", "trade", 8.73, 10.0]
["2026-09-22T17:52:50.142459+00:00", "trade", 8.73, 5.0]
["2026-09-22T17:52:50.142460+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:50.142461+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142468+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142524+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142667+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142765+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:50.142765+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:52:50.142773+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142794+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:52:50.142808+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:52:50.142821+00:00", "trade", 8.73, 99.0]
["2026-09-22T17:52:50.142821+00:00", "trade", 8.73, 90.0]
["2026-09-22T17:52:50.142823+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:50.142830+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:52:50.142853+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.142860+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.142866+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.142887+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.142900+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.143300+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:52:50.143577+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.150893+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.275934+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.477396+00:00", "trade", 8.735, 500.0]
["2026-09-22T17:52:50.603145+00:00", "trade", 8.735, 5.0]
["2026-09-22T17:52:50.603605+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.677795+00:00", "trade", 8.74, 4.0]
["2026-09-22T17:52:50.678301+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.678755+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.681484+00:00", "trade", 8.7375, 38.0]
["2026-09-22T17:52:50.955377+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:52:50.955945+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:50.965442+00:00", "trade", 8.7375, 14.0]
["2026-09-22T17:52:51.819432+00:00", "trade", 8.74, 7.0]
["2026-09-22T17:52:51.819433+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:51.831012+00:00", "trade", 8.735, 83.0]
["2026-09-22T17:52:51.888352+00:00", "trade", 8.74, 11.0]
["2026-09-22T17:52:51.888836+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:51.895368+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:53.500470+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:53.646752+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:53.646954+00:00", "trade", 8.735, 800.0]
["2026-09-22T17:52:53.649047+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:53.650332+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:53.892124+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:53.892683+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:54.383069+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:54.542647+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:55.954858+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:58.270402+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:58.314438+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:58.321109+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:52:58.321192+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:52:58.321344+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:58.322221+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:58.322952+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:58.322953+00:00", "trade", 8.73, 34.0]
["2026-09-22T17:52:58.322954+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:58.322973+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:52:58.323025+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:52:58.323059+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323067+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323074+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323081+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323089+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323095+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323421+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323469+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323494+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:52:58.323527+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:58.323540+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:52:58.323541+00:00", "trade", 8.73, 5.0]
["2026-09-22T17:52:58.323541+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.323590+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:52:58.323722+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.323729+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.324244+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.324466+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.324889+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.327804+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.327841+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.328289+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.333052+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.343387+00:00", "trade", 8.725, 118.0]
["2026-09-22T17:52:58.353741+00:00", "trade", 8.725, 125.0]
["2026-09-22T17:52:58.354522+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.354535+00:00", "trade", 8.725, 125.0]
["2026-09-22T17:52:58.425822+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.431513+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:52:58.431600+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:52:58.431668+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:52:58.431879+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.431909+00:00", "trade", 8.725, 100.0]
["2026-09-22T17:52:58.432458+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:58.432728+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:52:59.794911+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:53:00.045656+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:53:00.216410+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.568918+00:00", "trade", 8.73, 323.0]
["2026-09-22T17:53:00.569892+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.573812+00:00", "quote", 8.72, 8.74]
["2026-09-22T17:53:00.573840+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.573866+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:00.574138+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.574154+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.574176+00:00", "trade", 8.73, 13.0]
["2026-09-22T17:53:00.574182+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.574185+00:00", "trade", 8.73, 118.0]
["2026-09-22T17:53:00.574247+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.574386+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.574542+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.574712+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.575141+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.578574+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.579065+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.650838+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.651661+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.657237+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.663008+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.663169+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.663200+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.663596+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.666936+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.795283+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:00.795600+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:00.795608+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:00.795614+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:00.795668+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:00.795670+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.795750+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.795780+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:00.795805+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.796078+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.796158+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.796194+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.800117+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.804402+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:00.898660+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:01.425788+00:00", "trade", 8.725, 500.0]
["2026-09-22T17:53:03.712589+00:00", "trade", 8.725, 50.0]
["2026-09-22T17:53:03.777816+00:00", "trade", 8.725, 1.0]
["2026-09-22T17:53:03.782825+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:03.808123+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:03.946186+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:04.350225+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:04.350293+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:05.119908+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:53:07.132767+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:07.392872+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:07.393711+00:00", "trade", 8.72, 400.0]
["2026-09-22T17:53:07.393712+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:07.393770+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:07.393810+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.393817+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.393825+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.394171+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.394238+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.394282+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.394296+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.394323+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.394793+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:07.395004+00:00", "trade", 8.72, 119.0]
["2026-09-22T17:53:07.398253+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.139478+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.218392+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.224051+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.347921+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:08.348027+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348028+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.348038+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:53:08.348038+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348073+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348087+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348094+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348106+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.348120+00:00", "trade", 8.72, 11.0]
["2026-09-22T17:53:08.348123+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.348488+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348617+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348767+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348901+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.348918+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.349014+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.350026+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.350037+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.352769+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.358969+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.373965+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:08.373967+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.373975+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.374269+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.374468+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.374474+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.374629+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.374638+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.374641+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.374648+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.374670+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.374680+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.374778+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.375110+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.375336+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.375350+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.377481+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.380142+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.463909+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.463919+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.464294+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.464306+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.464621+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.464635+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.464666+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.464672+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.464782+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.464832+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.464952+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.465044+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.465092+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.465127+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.465134+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.465146+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.465308+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.465326+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.465411+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.465425+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.465613+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.465621+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.465873+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:08.465911+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:08.465975+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.466074+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.466240+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.466728+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:08.477671+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.356407+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:09.356414+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:09.356416+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:09.356424+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:09.356520+00:00", "trade", 8.72, 118.0]
["2026-09-22T17:53:09.356705+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:09.357128+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.357155+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.358911+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.371569+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.371921+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.371990+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:09.372055+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:09.372428+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.372695+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.373185+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.456912+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.569971+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:09.569980+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.570692+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.969621+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:09.969627+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.970147+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:09.970341+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.070903+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.183600+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:10.183604+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.184123+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.184317+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.285426+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.286070+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.286556+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.286788+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.390281+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.404530+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.405793+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:10.406868+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:10.410989+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.417285+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.443365+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:10.443373+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:10.443394+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:10.443465+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.444039+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:10.448565+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:10.462793+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.463471+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.463513+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.463519+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.463575+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.463818+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.469229+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.510306+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:10.532704+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.535524+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.539708+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.540108+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.540169+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:11.540177+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:11.540270+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.540589+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.540832+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.541247+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.541284+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.541506+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.541997+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.629769+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:11.629777+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:11.629781+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.629784+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630085+00:00", "quote", 8.71, 8.73]
["2026-09-22T17:53:11.630093+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:11.630148+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:11.630163+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630164+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:53:11.630197+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630204+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630218+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630264+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630744+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630800+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.630866+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.631254+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.632287+00:00", "trade", 8.72, 22.0]
["2026-09-22T17:53:11.635239+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.635266+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.637220+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.637246+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.640002+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.644209+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.732462+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.827660+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:11.929603+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:12.149556+00:00", "trade", 8.7172, 300.0]
["2026-09-22T17:53:12.164426+00:00", "trade", 8.7154, 200.0]
["2026-09-22T17:53:12.369084+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:14.189382+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:14.189845+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:14.190181+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:16.121351+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.277134+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.277367+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.277991+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.287275+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.377999+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.378451+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:17.784224+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.774865+00:00", "trade", 8.719, 333.0]
["2026-09-22T17:53:18.775341+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.775853+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.776078+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.779345+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.880001+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.913460+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.913493+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:18.946135+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:19.921047+00:00", "trade", 8.72, 325.0]
["2026-09-22T17:53:19.922515+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:20.543114+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:20.543877+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:20.543943+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:20.543960+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.301824+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.301866+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.302048+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.310601+00:00", "trade", 8.715, 2.0]
["2026-09-22T17:53:21.312476+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.404981+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.504923+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:21.505176+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:22.685235+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:53:22.685928+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:22.686001+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:22.686025+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:22.788645+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:22.850027+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:22.989969+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:23.048869+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:53:23.049453+00:00", "trade", 8.7196, 43.0]
["2026-09-22T17:53:23.539738+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:23.642037+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:24.724231+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:24.827092+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:25.464141+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:25.959096+00:00", "trade", 8.72, 220.0]
["2026-09-22T17:53:26.031885+00:00", "quote", 8.71, 8.72]
["2026-09-22T17:53:26.573010+00:00", "trade", 8.7195, 500.0]
["2026-09-22T17:53:27.388654+00:00", "trade", 8.7175, 100.0]
["2026-09-22T17:53:28.068150+00:00", "trade", 8.715, 1500.0]
["2026-09-22T17:53:28.068734+00:00", "trade", 8.7165, 111.0]
["2026-09-22T17:53:28.809367+00:00", "trade", 8.72, 14.0]
["2026-09-22T17:53:28.809368+00:00", "trade", 8.72, 100.0]
["2026-09-22T17:53:28.809438+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809445+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809459+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809466+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809478+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:53:28.809489+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809519+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809548+00:00", "trade", 8.72, 33.0]
["2026-09-22T17:53:28.809549+00:00", "quote", 8.72, 8.72]
["2026-09-22T17:53:28.809557+00:00", "trade", 8.72, 33.0]
["2026-09-22T17:53:28.809570+00:00", "trade", 8.72, 67.0]
["2026-09-22T17:53:28.809571+00:00", "trade", 8.72, 10.0]
["2026-09-22T17:53:28.809571+00:00", "trade", 8.72, 7.0]
["2026-09-22T17:53:28.809693+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.809758+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.809785+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.809865+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.810076+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.810185+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.810253+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.810474+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.810523+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.812069+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.812207+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:28.812501+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:29.376927+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:29.393414+00:00", "quote", 8.72, 8.73]
["2026-09-22T17:53:29.393415+00:00", "trade", 8.73, 268.0]
["2026-09-22T17:53:29.393435+00:00", "trade", 8.73, 32.0]
["2026-09-22T17:53:29.393907+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:29.393922+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:29.393929+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:29.393935+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:29.393942+00:00", "quote", 8.73, 8.73]
["2026-09-22T17:53:29.394008+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394011+00:00", "trade", 8.73, 1.0]
["2026-09-22T17:53:29.394065+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394065+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394067+00:00", "trade", 8.73, 74.0]
["2026-09-22T17:53:29.394068+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394071+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394072+00:00", "trade", 8.73, 94.0]
["2026-09-22T17:53:29.394072+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394076+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394076+00:00", "trade", 8.73, 32.0]
["2026-09-22T17:53:29.394077+00:00", "trade", 8.73, 1073.0]
["2026-09-22T17:53:29.394079+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394085+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394096+00:00", "trade", 8.73, 27.0]
["2026-09-22T17:53:29.394100+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394107+00:00", "trade", 8.73, 73.0]
["2026-09-22T17:53:29.394108+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394110+00:00", "trade", 8.73, 94.0]
["2026-09-22T17:53:29.394111+00:00", "trade", 8.73, 74.0]
["2026-09-22T17:53:29.394119+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394126+00:00", "trade", 8.73, 59.0]
["2026-09-22T17:53:29.394194+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394214+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394414+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394418+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:53:29.394514+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394638+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394664+00:00", "trade", 8.73, 100.0]
["2026-09-22T17:53:29.394691+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394734+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394807+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.394955+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.395172+00:00", "trade", 8.73, 6.0]
["2026-09-22T17:53:29.395173+00:00", "trade", 8.73, 6.0]
["2026-09-22T17:53:29.395362+00:00", "trade", 8.735, 4.0]
["2026-09-22T17:53:29.397075+00:00", "trade", 8.74, 4.0]
["2026-09-22T17:53:29.406255+00:00", "trade", 8.73, 11.0]
["2026-09-22T17:53:29.408163+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.410058+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.416227+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.432209+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:29.711780+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:30.288266+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:53:30.288523+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:53:36.742224+00:00", "trade", 8.735, 200.0]
["2026-09-22T17:53:36.743857+00:00", "trade", 8.735, 100.0]
["2026-09-22T17:53:36.743891+00:00", "trade", 8.735, 13.0]
["2026-09-22T17:53:36.744606+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:37.070302+00:00", "trade", 8.735, 20.0]
["2026-09-22T17:53:39.487798+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:39.488247+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:41.030161+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:42.267731+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:45.151232+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:45.151525+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:45.151673+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:45.167852+00:00", "trade", 8.735, 25.0]
["2026-09-22T17:53:45.168381+00:00", "trade", 8.735, 25.0]
["2026-09-22T17:53:45.168529+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:45.260000+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:45.260191+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:48.096457+00:00", "trade", 8.7355, 114.0]
["2026-09-22T17:53:48.101194+00:00", "trade", 8.735, 1.0]
["2026-09-22T17:53:48.118728+00:00", "trade", 8.735, 14.0]
["2026-09-22T17:53:48.119476+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:48.119792+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:48.123843+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:49.065689+00:00", "trade", 8.7399, 155.0]
["2026-09-22T17:53:52.691092+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:52.691544+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:53.300346+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:53.956699+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:54.248843+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:57.155461+00:00", "trade", 8.735, 10.0]
["2026-09-22T17:53:57.970808+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:58.788828+00:00", "trade", 8.7305, 1000.0]
["2026-09-22T17:53:58.789858+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:58.800593+00:00", "trade", 8.735, 13.0]
["2026-09-22T17:53:59.357673+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:53:59.794849+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:00.062643+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:01.520515+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:02.232926+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:02.233648+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:02.416428+00:00", "trade", 8.7347, 7000.0]
["2026-09-22T17:54:02.416881+00:00", "trade", 8.735, 200.0]
["2026-09-22T17:54:02.416898+00:00", "trade", 8.735, 10.0]
["2026-09-22T17:54:02.418097+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:03.015191+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:03.015735+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:03.259690+00:00", "trade", 8.73, 2.0]
["2026-09-22T17:54:05.262331+00:00", "trade", 8.74, 50.0]
["2026-09-22T17:54:05.523074+00:00", "trade", 8.74, 25.0]
["2026-09-22T17:54:05.523076+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:54:05.523150+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:54:05.523159+00:00", "trade", 8.74, 996.0]
["2026-09-22T17:54:05.523197+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:05.523448+00:00", "trade", 8.74, 1982.0]
["2026-09-22T17:54:05.523452+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:05.523523+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:05.523574+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:05.523927+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.524027+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.524316+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.528219+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.530926+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.530934+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.530949+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.531301+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.531506+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.532716+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.533918+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.536303+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.536674+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.537070+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.537714+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.538541+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.540102+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.545950+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.555542+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.615753+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.668198+00:00", "trade", 8.745, 400.0]
["2026-09-22T17:54:05.768794+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:54:05.768835+00:00", "trade", 8.75, 4.0]
["2026-09-22T17:54:05.768836+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.802536+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:05.809734+00:00", "trade", 8.7499, 12.0]
["2026-09-22T17:54:05.828413+00:00", "trade", 8.75, 14.0]
["2026-09-22T17:54:06.336326+00:00", "trade", 8.7476, 22.0]
["2026-09-22T17:54:06.526334+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.526433+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.526742+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.527481+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.527861+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.532377+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.532827+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.532974+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:06.533372+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:06.533442+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.576741+00:00", "trade", 8.745, 110.0]
["2026-09-22T17:54:06.745765+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:54:06.762757+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.774305+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:06.876637+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.078979+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.079555+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.079798+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.081748+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.082195+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.109484+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:07.781455+00:00", "trade", 8.745, 300.0]
["2026-09-22T17:54:07.985366+00:00", "trade", 8.745, 32.0]
["2026-09-22T17:54:08.342903+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.343375+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.343666+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.344001+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.452318+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:08.452615+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:08.452844+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:08.453651+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.453657+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.453740+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:08.453957+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:08.454010+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:08.454017+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.454103+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.454283+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.454496+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.454504+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:08.454588+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:08.454633+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:08.454785+00:00", "trade", 8.74, 93.0]
["2026-09-22T17:54:08.454785+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.454786+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:54:08.454809+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.454817+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.454824+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.454831+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.455363+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.457364+00:00", "trade", 8.74, 11.0]
["2026-09-22T17:54:08.461718+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.472062+00:00", "trade", 8.74, 79.0]
["2026-09-22T17:54:08.514652+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.517770+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.531312+00:00", "trade", 8.739, 400.0]
["2026-09-22T17:54:08.556890+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.899873+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:08.900391+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:09.038675+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:09.239687+00:00", "trade", 8.74, 1.0]
["2026-09-22T17:54:09.496083+00:00", "trade", 8.735, 200.0]
["2026-09-22T17:54:09.496876+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:09.833749+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.057237+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.463756+00:00", "trade", 8.74, 5.0]
["2026-09-22T17:54:10.463759+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.464249+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.467987+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:10.468147+00:00", "trade", 8.74, 29.0]
["2026-09-22T17:54:10.468470+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:10.468477+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:10.468521+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:10.468522+00:00", "trade", 8.74, 66.0]
["2026-09-22T17:54:10.468524+00:00", "trade", 8.74, 10.0]
["2026-09-22T17:54:10.468528+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.468556+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.468563+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.468577+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.468632+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:10.469063+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:10.469072+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.469172+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.469260+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.469304+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.565975+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.669678+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.671213+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:10.671712+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:11.427329+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:11.428630+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:11.453363+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:11.471557+00:00", "trade", 8.74, 57.0]
["2026-09-22T17:54:11.957613+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:12.400589+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:12.400609+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:12.451725+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:13.025989+00:00", "trade", 8.7356, 200.0]
["2026-09-22T17:54:14.030064+00:00", "trade", 8.74, 11.0]
["2026-09-22T17:54:14.031541+00:00", "trade", 8.74, 18.0]
["2026-09-22T17:54:14.031550+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:14.032157+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:14.032903+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:14.127391+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:14.344757+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:14.665832+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.358896+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.670309+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.776256+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:15.777339+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:15.780539+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:15.782135+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:15.782325+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:15.782709+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:15.783558+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:15.783714+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.783965+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:15.785364+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.785378+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.787242+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.787970+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.798857+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.799333+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.801911+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:15.801935+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:16.066818+00:00", "trade", 8.74, 30.0]
["2026-09-22T17:54:16.067411+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:16.309740+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.090173+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.187410+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.188787+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:17.189157+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:17.190019+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:17.190381+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:17.190391+00:00", "trade", 8.74, 12.0]
["2026-09-22T17:54:17.190980+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:17.191801+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:17.192651+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.193933+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.193971+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.194806+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:17.198862+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.198970+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:17.201174+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.201221+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:17.201321+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:17.201422+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:17.201580+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.201715+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.201718+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.201730+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.202081+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.202362+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.203234+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.212454+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:17.212514+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.219330+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.220250+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.220365+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.221501+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.222345+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.222529+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.223250+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.223284+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.223489+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.224011+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.227355+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.227364+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.238478+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:17.270412+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:18.045842+00:00", "trade", 8.738, 14.0]
["2026-09-22T17:54:18.207505+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:18.277369+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:18.380193+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:18.427285+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:19.429056+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.031255+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.074664+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:21.074673+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:21.074699+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:21.074998+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:21.075005+00:00", "quote", 8.73, 8.75]
["2026-09-22T17:54:21.075013+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.075031+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.075249+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:21.075257+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:21.075379+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:21.075872+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.075876+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.075950+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:21.076304+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:22.535146+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:22.535146+00:00", "quote", 8.73, 8.74]
["2026-09-22T17:54:22.535404+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:22.535411+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:22.535425+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:22.535432+00:00", "quote", 8.74, 8.74]
["2026-09-22T17:54:22.535499+00:00", "trade", 8.74, 100.0]
["2026-09-22T17:54:22.535501+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.536007+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.536045+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.536102+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.536361+00:00", "trade", 8.745, 57.0]
["2026-09-22T17:54:22.536533+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.538111+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.544194+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.544668+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.636930+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.637471+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.637972+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.958508+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:22.959638+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.001761+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.352383+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.352489+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.368603+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.368690+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.543895+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.757756+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.867571+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.868137+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:23.886553+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:24.358938+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:24.457496+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:24.553716+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:24.558198+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:25.381503+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:25.384024+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:25.392343+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:27.959628+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:27.960821+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:54:27.960821+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:27.964090+00:00", "trade", 8.75, 10.0]
["2026-09-22T17:54:27.964114+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:54:27.978741+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:54:27.978742+00:00", "trade", 8.75, 15.0]
["2026-09-22T17:54:27.978744+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:54:27.978765+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:54:27.978817+00:00", "trade", 8.75, 10.0]
["2026-09-22T17:54:27.978819+00:00", "trade", 8.75, 11.0]
["2026-09-22T17:54:27.978908+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:27.979048+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:54:27.979065+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:54:27.979099+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:54:27.979106+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:54:27.979113+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:54:27.979128+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:54:27.979139+00:00", "trade", 8.75, 482.0]
["2026-09-22T17:54:27.979139+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:54:27.979140+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:54:27.979140+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.979621+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.981953+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.982096+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.982928+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.983019+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.983031+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.983153+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.983156+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.983198+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.988113+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.988793+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.989253+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:27.997282+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.010925+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.011057+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.011317+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.021022+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.056848+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.079680+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.124616+00:00", "trade", 8.76, 3.0]
["2026-09-22T17:54:28.124619+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.151224+00:00", "trade", 8.755, 13.0]
["2026-09-22T17:54:28.151225+00:00", "trade", 8.755, 56.0]
["2026-09-22T17:54:28.153420+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.295553+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.296054+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.296126+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.296135+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.319718+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.320213+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.320224+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.362017+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.423531+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.592083+00:00", "trade", 8.7575, 1.0]
["2026-09-22T17:54:28.689342+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.690594+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.784185+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:28.962438+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.206240+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.206498+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.207407+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.207938+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.408572+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.727344+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:29.794660+00:00", "trade", 8.7577, 389.0]
["2026-09-22T17:54:30.704390+00:00", "trade", 8.755, 4.0]
["2026-09-22T17:54:30.906064+00:00", "trade", 8.7575, 12.0]
["2026-09-22T17:54:31.238595+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:31.239094+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:31.239116+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:31.583428+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.259733+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.260476+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.262258+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.267298+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.267822+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.268304+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.289915+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.291272+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.291458+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.294604+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.299860+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.360476+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:32.608202+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:33.562565+00:00", "trade", 8.75, 2.0]
["2026-09-22T17:54:33.588377+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:33.621003+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:54:33.713851+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:33.714185+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:33.722280+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:34.357243+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:34.395996+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:34.397190+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:34.580171+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:34.610963+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:34.681394+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:35.516319+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:35.618540+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:35.923797+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.429354+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.429663+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.429841+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.429861+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.439280+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.439733+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:36.440175+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:37.241820+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:37.656358+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:38.002088+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:38.198105+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:38.203957+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:38.207637+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:38.207802+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.114020+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:54:39.143043+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:54:39.143715+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.144097+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.144598+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.319737+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.319940+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.481744+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.564333+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.939271+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:39.965386+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:40.085220+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:40.358597+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:40.487050+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:40.487439+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.487514+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.487532+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.487605+00:00", "trade", 8.76, 14.0]
["2026-09-22T17:54:40.487609+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488045+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488055+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488060+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488081+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:40.488106+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:40.488319+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:40.488351+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:40.488417+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488494+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488808+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488816+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.488950+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.586637+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.587019+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.587101+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.599579+00:00", "trade", 8.7676, 239.0]
["2026-09-22T17:54:40.599596+00:00", "trade", 8.7676, 1.0]
["2026-09-22T17:54:40.600359+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.600827+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:40.602130+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:54:41.014091+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.018393+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.018408+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.019959+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.039842+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.280568+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.281038+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.281062+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.311609+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.312072+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.387018+00:00", "trade", 8.7628, 3000.0]
["2026-09-22T17:54:41.387410+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.387872+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.388057+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.388203+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.527726+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:41.595438+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:42.395010+00:00", "trade", 8.765, 43.0]
["2026-09-22T17:54:42.395449+00:00", "trade", 8.765, 57.0]
["2026-09-22T17:54:42.395450+00:00", "trade", 8.765, 43.0]
["2026-09-22T17:54:42.395698+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:42.395810+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:42.396001+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:42.396091+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.323873+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.323879+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.323935+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.324281+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.324366+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.324823+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.396456+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:54:44.396894+00:00", "trade", 8.765, 85.0]
["2026-09-22T17:54:44.396895+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:54:44.397628+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.466713+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.467164+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.637885+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:44.738943+00:00", "trade", 8.7677, 100.0]
["2026-09-22T17:54:44.740175+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.116433+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.117712+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.120780+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.121274+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.121281+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.121805+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.121814+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.122487+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.131210+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.131520+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.131716+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.131728+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.133138+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.133268+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.143503+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:54:45.223992+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.261657+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.261753+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.262042+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262043+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.262419+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.262420+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.262429+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262533+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262551+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262728+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262789+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262790+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.262864+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.263345+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.265417+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.266934+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.288702+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.289056+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.289080+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.289140+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.291086+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.291915+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.292650+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.295127+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.295767+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.296564+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.296723+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.296838+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.297197+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.297211+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.298319+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.298465+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.298794+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.298802+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.298807+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.298810+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.299172+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.300189+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.300288+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.300705+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.302060+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.302423+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.302602+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.302609+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.302979+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.302988+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.303347+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.303421+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.303456+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.303553+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.303650+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.303926+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.304027+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.304421+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.319683+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.389976+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.395571+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.449577+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.449667+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.449911+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.450012+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.450082+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.450404+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.450469+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.452681+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.452688+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.453038+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.453049+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.453057+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.453390+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.453416+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.453448+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.453484+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.453513+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.453607+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.453698+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.453973+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.454076+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.456176+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.559046+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:45.559417+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.559483+00:00", "trade", 8.76, 92.0]
["2026-09-22T17:54:45.559484+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:54:45.559504+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.559511+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.559518+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.559539+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.559827+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.559903+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:54:45.560381+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:54:45.560382+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.561557+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.564507+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.570997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.574459+00:00", "trade", 8.7599, 10.0]
["2026-09-22T17:54:45.603394+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.604108+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.612165+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:45.612202+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.663896+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.663909+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.666357+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.740220+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.760009+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.962083+00:00", "trade", 8.76, 537.0]
["2026-09-22T17:54:45.963059+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.963975+00:00", "trade", 8.7596, 100.0]
["2026-09-22T17:54:45.964887+00:00", "trade", 8.76, 4199.0]
["2026-09-22T17:54:45.965317+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:45.965463+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:46.013888+00:00", "trade", 8.76, 11.0]
["2026-09-22T17:54:46.160835+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:46.795625+00:00", "trade", 8.7391, 728.0]
["2026-09-22T17:54:46.822493+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:46.969847+00:00", "trade", 8.76, 16.0]
["2026-09-22T17:54:46.970349+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:54:47.246163+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:54:47.246589+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.246870+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.276057+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.350010+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.400787+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.421262+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.427970+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.966714+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:54:47.966715+00:00", "trade", 8.76, 27.0]
["2026-09-22T17:54:47.967147+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:47.967426+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.071451+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.128004+00:00", "trade", 8.7599, 233.0]
["2026-09-22T17:54:48.128442+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.230814+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.247728+00:00", "trade", 8.7594, 140.0]
["2026-09-22T17:54:48.248035+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.351750+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.433147+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.475268+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.476174+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.578938+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.638590+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.638624+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.768073+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.768437+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:48.876873+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:49.836054+00:00", "trade", 8.7586, 59.0]
["2026-09-22T17:54:50.179664+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:50.184262+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:50.184401+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:50.286043+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:50.649124+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.521785+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.521806+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.529975+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.802650+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.805210+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.805221+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.812581+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.905712+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:53.990326+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:54.776785+00:00", "trade", 8.755, 5.0]
["2026-09-22T17:54:55.482127+00:00", "trade", 8.755, 5.0]
["2026-09-22T17:54:55.483558+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:55.484343+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:55.499809+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:54:55.499809+00:00", "trade", 8.755, 12.0]
["2026-09-22T17:54:55.500554+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:57.543054+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:58.132092+00:00", "trade", 8.7512, 297.0]
["2026-09-22T17:54:58.132783+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:58.653606+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:58.653702+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:54:58.653871+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:58.654185+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:58.654198+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:54:58.654223+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:58.654244+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:54:58.654328+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:58.654900+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:58.654982+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:58.757479+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:58.757999+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:58.758473+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:59.127544+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:59.129130+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:59.230221+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:54:59.499029+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:00.480652+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:00.480860+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:00.493339+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:01.411939+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:01.487595+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:02.854051+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:02.878205+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.052344+00:00", "trade", 8.76, 5.0]
["2026-09-22T17:55:03.052879+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.052898+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.053307+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.053314+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.053342+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.053364+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.053828+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.059889+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.060152+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.060183+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:03.060202+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:03.060283+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.060286+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:03.060654+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:03.060664+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.060974+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.060986+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.061024+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.061026+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.061101+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.061576+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.267416+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.267889+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.268342+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.328587+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.355471+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.456137+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:03.586919+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.063363+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.063547+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.273358+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.283256+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.288640+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:04.288984+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.374694+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.485843+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:04.485939+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.078305+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.078783+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.078786+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.079164+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.079170+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.079173+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079510+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079537+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079538+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079570+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079607+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079640+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.079737+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.079841+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.079986+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.080087+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.080094+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.080115+00:00", "trade", 8.76, 11.0]
["2026-09-22T17:55:05.080259+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.080476+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.080826+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.132424+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.132457+00:00", "trade", 8.76, 11.0]
["2026-09-22T17:55:05.132458+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:55:05.132464+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.132471+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.132478+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.132500+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.132506+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.132869+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.132903+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.132995+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.133015+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.133172+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.133197+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.140894+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.175051+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.178650+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.188997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.189096+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.311715+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.311723+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.311731+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.312024+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.312031+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.312038+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.312115+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.312123+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.312124+00:00", "trade", 8.76, 99.0]
["2026-09-22T17:55:05.312153+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.312158+00:00", "trade", 8.76, 160.0]
["2026-09-22T17:55:05.312653+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.312786+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.414876+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.414885+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.414905+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.415260+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415269+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415283+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415565+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415761+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415768+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415863+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.415870+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.416120+00:00", "trade", 8.76, 118.0]
["2026-09-22T17:55:05.416271+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.416361+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:05.416369+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.416567+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.416837+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:05.416892+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.416944+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:05.416958+00:00", "trade", 8.76, 19.0]
["2026-09-22T17:55:05.416959+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:55:05.416966+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.416994+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417002+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417009+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417010+00:00", "trade", 8.76, 118.0]
["2026-09-22T17:55:05.417016+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417477+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417538+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417665+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.417702+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.418189+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.418313+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.419820+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.425415+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.519745+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.520489+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.520944+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.550004+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:05.550670+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:06.421308+00:00", "trade", 8.765, 1750.0]
["2026-09-22T17:55:06.421817+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:06.422382+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:06.422402+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:07.755648+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:55:07.756230+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:55:08.073062+00:00", "trade", 8.765, 91.0]
["2026-09-22T17:55:08.219463+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:08.220027+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:08.691322+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:08.691789+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:08.862035+00:00", "trade", 8.765, 50.0]
["2026-09-22T17:55:10.359681+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.360147+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.360654+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.361121+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.383030+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.797808+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.798408+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.798904+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.903704+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:10.904149+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:11.884794+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:11.924676+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:11.925142+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:11.925593+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.064058+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.236335+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.236786+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.346103+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.346613+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.347800+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.364916+00:00", "trade", 8.7699, 200.0]
["2026-09-22T17:55:12.365598+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.366048+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.469697+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:12.780470+00:00", "trade", 8.7671, 1.0]
["2026-09-22T17:55:13.552447+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:13.552477+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:13.552899+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.001489+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.002353+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.002811+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.002818+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.019918+00:00", "trade", 8.76, 218.0]
["2026-09-22T17:55:14.336916+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.337292+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:14.337421+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:15.008056+00:00", "trade", 8.765, 675.0]
["2026-09-22T17:55:15.666929+00:00", "trade", 8.7676, 42.0]
["2026-09-22T17:55:15.666946+00:00", "trade", 8.7676, 1.0]
["2026-09-22T17:55:15.938066+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:15.938622+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:15.941391+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:15.942708+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:16.383896+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:16.384448+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:16.436115+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:17.214441+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:17.214945+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:17.215401+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:17.868613+00:00", "trade", 8.765, 58.0]
["2026-09-22T17:55:18.326236+00:00", "trade", 8.7625, 6.0]
["2026-09-22T17:55:18.920020+00:00", "trade", 8.76, 39.0]
["2026-09-22T17:55:18.920021+00:00", "trade", 8.76, 9.0]
["2026-09-22T17:55:18.920028+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:18.920060+00:00", "trade", 8.76, 36.0]
["2026-09-22T17:55:18.920425+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.920712+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.920946+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.920953+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.921250+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.939246+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.940893+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:18.941268+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:18.941707+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:18.982676+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:55:18.982719+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.156559+00:00", "trade", 8.759, 55.0]
["2026-09-22T17:55:19.338961+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.339357+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.339809+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.345563+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.346047+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.346056+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.346072+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.348294+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.348663+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.352998+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.440615+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.440626+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.440976+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.440981+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.441347+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.441358+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.441361+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.441498+00:00", "trade", 8.76, 40.0]
["2026-09-22T17:55:19.441636+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.441660+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.441790+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.441896+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.441918+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.441941+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.442058+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.442105+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.442136+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.442207+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.442358+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.443518+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.445395+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.465403+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.465776+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.490747+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.490896+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:55:19.545488+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.545496+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.545501+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545519+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545844+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545851+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:55:19.545855+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545870+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.545880+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545881+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:55:19.545912+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545920+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545927+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.545941+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.546062+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.546312+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:55:19.546394+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:55:19.546394+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.546460+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.546576+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.546591+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:19.546745+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:20.236093+00:00", "trade", 8.7556, 1800.0]
["2026-09-22T17:55:20.546199+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:21.707389+00:00", "trade", 8.755, 146.0]
["2026-09-22T17:55:23.535166+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:55:29.300775+00:00", "trade", 8.7555, 500.0]
["2026-09-22T17:55:30.068993+00:00", "trade", 8.755, 250.0]
["2026-09-22T17:55:33.144189+00:00", "trade", 8.7581, 85.0]
["2026-09-22T17:55:33.190064+00:00", "trade", 8.724, 400.0]
["2026-09-22T17:55:34.169367+00:00", "trade", 8.755, 25.0]
["2026-09-22T17:55:37.895300+00:00", "trade", 8.75, 9.0]
["2026-09-22T17:55:39.439272+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:55:39.439287+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:39.439331+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:55:39.439341+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:55:39.439346+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:55:39.439383+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:39.439393+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:39.439406+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:39.439418+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:39.439457+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:39.439464+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:39.439491+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:39.439518+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:39.439526+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:39.439887+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.439947+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.440334+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.440347+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.440358+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.440376+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.446191+00:00", "trade", 8.74, 1300.0]
["2026-09-22T17:55:39.446872+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.446940+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.449842+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:39.469213+00:00", "trade", 8.745, 200.0]
["2026-09-22T17:55:39.519641+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:55:39.541267+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:40.961041+00:00", "trade", 8.745, 2.0]
["2026-09-22T17:55:41.086824+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:41.087239+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:41.087740+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:41.089864+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:41.188191+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:42.848914+00:00", "trade", 8.745, 133.0]
["2026-09-22T17:55:45.071274+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.071358+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.071469+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:45.071815+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:45.071839+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:45.071916+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.071935+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:45.072182+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.072607+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.074603+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.076816+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.079983+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.130779+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:45.181102+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:46.713739+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:46.765898+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:47.409610+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:47.606273+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:47.606336+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:47.606534+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:47.606648+00:00", "trade", 8.75, 214.0]
["2026-09-22T17:55:47.606757+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:55:47.607204+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.607387+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.607893+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.608572+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.632927+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.633441+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.637319+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.718362+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.718838+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:47.733103+00:00", "trade", 8.755, 1000.0]
["2026-09-22T17:55:47.883396+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:55:49.145065+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:49.145585+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:49.231533+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:49.233656+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:49.479699+00:00", "trade", 8.755, 1250.0]
["2026-09-22T17:55:49.821784+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:49.822330+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:51.383408+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:51.383780+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:51.383917+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:51.413118+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:51.434736+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.049802+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.050250+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.074409+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.075666+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.075674+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.085325+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.085369+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.086356+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.086812+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:52.426445+00:00", "trade", 8.7577, 1.0]
["2026-09-22T17:55:52.608095+00:00", "trade", 8.7246, 100.0]
["2026-09-22T17:55:52.946944+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:53.622347+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:53.796706+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:54.414176+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:55.478926+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:55.493586+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:55.493918+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:56.218180+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.851586+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.887409+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:55:57.887409+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.887462+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.887476+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.887708+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.887875+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:55:57.887896+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:57.887905+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:57.887912+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:57.887919+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:57.887933+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:55:57.887973+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:55:57.887980+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:55:57.887982+00:00", "trade", 8.75, 37.0]
["2026-09-22T17:55:57.887982+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:55:57.887984+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.888091+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.888122+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.888403+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.888460+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.888538+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.892619+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.989577+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:57.989593+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.282014+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.284824+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:55:59.285023+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.285532+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:55:59.287592+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.288898+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.288921+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.289376+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.294976+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.308635+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:55:59.309301+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:55:59.309652+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.320147+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:55:59.766096+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.045428+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.088277+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.114339+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.218123+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.277455+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.346061+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:00.346098+00:00", "trade", 8.75, 28.0]
["2026-09-22T17:56:00.346435+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:56:00.346435+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:56:00.346505+00:00", "trade", 8.75, 32.0]
["2026-09-22T17:56:00.346525+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:56:00.346534+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.346540+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.346555+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.346620+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.346697+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.346920+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.347082+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.347196+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.348474+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.351298+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.351445+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.423004+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.447431+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.859420+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.859715+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.859724+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.867844+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.964269+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.964359+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.964408+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:00.972415+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.139654+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.139666+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.139704+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.140162+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.193372+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709562+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:56:02.709562+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709564+00:00", "trade", 8.75, 32.0]
["2026-09-22T17:56:02.709565+00:00", "trade", 8.75, 70.0]
["2026-09-22T17:56:02.709567+00:00", "trade", 8.75, 54.0]
["2026-09-22T17:56:02.709591+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709599+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709606+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709612+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709627+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709629+00:00", "trade", 8.75, 22.0]
["2026-09-22T17:56:02.709634+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709640+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:56:02.709686+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:56:02.709887+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709896+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709904+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709911+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709925+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709932+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709938+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:56:02.709962+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:56:02.709976+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:56:02.709977+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:56:02.709978+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.710290+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.710396+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.710429+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.710519+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.710930+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.712364+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.810521+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:02.810812+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:03.297261+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:03.297262+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:56:03.297738+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:03.297749+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:03.300273+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:03.300736+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:04.677785+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:04.887802+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:07.288522+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:08.160966+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:08.161053+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:08.170609+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:08.183422+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:09.033597+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:10.134335+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:56:10.135691+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:11.086632+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:12.946624+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:13.062228+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:56:14.585046+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:16.329582+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:16.330391+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:16.331087+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:16.349217+00:00", "trade", 8.745, 16.0]
["2026-09-22T17:56:16.416242+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:21.124459+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:21.182701+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:22.473058+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:22.807526+00:00", "trade", 8.745, 77.0]
["2026-09-22T17:56:23.705259+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:23.705301+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:24.763570+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:24.764340+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:24.879174+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:24.879677+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:24.885550+00:00", "trade", 8.7499, 122.0]
["2026-09-22T17:56:25.875018+00:00", "trade", 8.7475, 25.0]
["2026-09-22T17:56:25.999733+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:26.414037+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:30.686621+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:30.686708+00:00", "trade", 8.745, 250.0]
["2026-09-22T17:56:30.686765+00:00", "trade", 8.745, 250.0]
["2026-09-22T17:56:30.686770+00:00", "trade", 8.745, 250.0]
["2026-09-22T17:56:30.686852+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:30.687465+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:30.747015+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:32.242047+00:00", "trade", 8.7242, 100.0]
["2026-09-22T17:56:34.466382+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:34.571468+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:35.293664+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:35.449552+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:35.471002+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:35.573012+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:35.573487+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:36.598318+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:56:36.599099+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:37.264771+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:38.586433+00:00", "trade", 8.7424, 66.0]
["2026-09-22T17:56:39.600184+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:41.929540+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.092092+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.092965+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:56:42.092990+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.094605+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.412591+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.413080+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.464238+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.465330+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.542587+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.543391+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.606502+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.758655+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:42.804082+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:42.804767+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:43.003712+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:43.023397+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:44.783371+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:44.783825+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:46.137818+00:00", "trade", 8.7344, 100.0]
["2026-09-22T17:56:46.585309+00:00", "trade", 8.745, 90.0]
["2026-09-22T17:56:46.585458+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:47.350435+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:48.955033+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:50.253645+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:50.414153+00:00", "trade", 8.745, 88.0]
["2026-09-22T17:56:51.033383+00:00", "trade", 8.745, 1.0]
["2026-09-22T17:56:51.034146+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:51.503223+00:00", "trade", 8.745, 50.0]
["2026-09-22T17:56:51.504530+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:52.556023+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:53.025225+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:53.525007+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:53.638958+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:54.469960+00:00", "trade", 8.7408, 200.0]
["2026-09-22T17:56:54.847848+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:54.949132+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:56.738544+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:57.449684+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:58.437600+00:00", "trade", 8.745, 500.0]
["2026-09-22T17:56:58.524837+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:58.535773+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:56:58.539203+00:00", "trade", 8.745, 25.0]
["2026-09-22T17:56:58.539300+00:00", "trade", 8.745, 125.0]
["2026-09-22T17:56:58.540081+00:00", "trade", 8.745, 125.0]
["2026-09-22T17:56:58.541430+00:00", "trade", 8.745, 125.0]
["2026-09-22T17:56:58.920654+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:58.937689+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:56:59.663714+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:00.072534+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:00.173421+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:02.263874+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:57:02.263877+00:00", "trade", 8.745, 10.0]
["2026-09-22T17:57:03.945349+00:00", "trade", 8.745, 3.0]
["2026-09-22T17:57:04.106629+00:00", "trade", 8.74, 96.0]
["2026-09-22T17:57:04.434899+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:05.384504+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:07.092406+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:07.503746+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:07.599809+00:00", "trade", 8.75, 55.0]
["2026-09-22T17:57:08.003000+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:10.633201+00:00", "trade", 8.7425, 1.0]
["2026-09-22T17:57:13.066302+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:14.109066+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:16.626549+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:16.627431+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:16.627936+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:16.627943+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:18.035583+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:18.036052+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:19.204489+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:57:19.655717+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:19.656913+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:19.657507+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:20.141837+00:00", "trade", 8.7499, 166.0]
["2026-09-22T17:57:20.191162+00:00", "trade", 8.745, 5.0]
["2026-09-22T17:57:22.140416+00:00", "trade", 8.745, 18.0]
["2026-09-22T17:57:22.141101+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:22.199793+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:22.200444+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:22.265369+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:22.873080+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:23.506674+00:00", "trade", 8.7477, 1475.0]
["2026-09-22T17:57:23.633425+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:24.530299+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:57:26.696066+00:00", "trade", 8.75, 10.0]
["2026-09-22T17:57:26.696068+00:00", "trade", 8.75, 90.0]
["2026-09-22T17:57:26.696088+00:00", "trade", 8.75, 10.0]
["2026-09-22T17:57:26.696089+00:00", "trade", 8.75, 10.0]
["2026-09-22T17:57:26.696092+00:00", "trade", 8.75, 19.0]
["2026-09-22T17:57:26.696179+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696193+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696200+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696207+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696342+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696368+00:00", "trade", 8.75, 11.0]
["2026-09-22T17:57:26.696374+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:57:26.696376+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:57:26.696386+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696559+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:57:26.696663+00:00", "trade", 8.75, 8.0]
["2026-09-22T17:57:26.696664+00:00", "trade", 8.75, 5000.0]
["2026-09-22T17:57:26.696665+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.696765+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.696767+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.696850+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.696997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.697106+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.698406+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.699126+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.699191+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.699574+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.928313+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:26.957113+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.011647+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.382977+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.412062+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.413175+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.465897+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.466529+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.483333+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.485105+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.697617+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.766286+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.766354+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.768899+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.795729+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:27.796463+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:28.287325+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:28.584099+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.033915+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.036347+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.036428+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.119032+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.129442+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.284765+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:30.530356+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.149110+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.149178+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.219228+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.373504+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.566319+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.759946+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:31.791936+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:32.036014+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:32.862811+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:33.060289+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:33.070835+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:57:33.071137+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:33.071501+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:33.071542+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:33.072504+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:33.072517+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:33.590373+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:34.253880+00:00", "trade", 8.7525, 1.0]
["2026-09-22T17:57:34.313152+00:00", "trade", 8.755, 23.0]
["2026-09-22T17:57:35.100864+00:00", "trade", 8.755, 75.0]
["2026-09-22T17:57:36.954738+00:00", "trade", 8.755, 3.0]
["2026-09-22T17:57:38.153267+00:00", "trade", 8.75, 48.0]
["2026-09-22T17:57:39.383125+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:39.383167+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:39.426481+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:39.953119+00:00", "trade", 8.76, 13.0]
["2026-09-22T17:57:39.953129+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:39.953134+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:57:39.953139+00:00", "trade", 8.76, 87.0]
["2026-09-22T17:57:39.953150+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:39.953519+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:39.953618+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:39.986809+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:39.986834+00:00", "trade", 8.76, 14.0]
["2026-09-22T17:57:42.151909+00:00", "trade", 8.7575, 1.0]
["2026-09-22T17:57:42.229617+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:42.271021+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:42.271022+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:42.271044+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:57:42.271045+00:00", "trade", 8.76, 12.0]
["2026-09-22T17:57:42.271306+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:42.271314+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:42.271328+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:42.271334+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:42.271405+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:42.271406+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.271449+00:00", "trade", 8.76, 20.0]
["2026-09-22T17:57:42.271521+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.271577+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.271849+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.271876+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.271893+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.271907+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.272918+00:00", "trade", 8.76, 7.0]
["2026-09-22T17:57:42.275824+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.305606+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.327923+00:00", "trade", 8.765, 17.0]
["2026-09-22T17:57:42.374462+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:42.756915+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:44.439072+00:00", "trade", 8.7632, 600.0]
["2026-09-22T17:57:44.472851+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:45.751406+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:45.752182+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:45.752390+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:45.957153+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:46.561103+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:47.002743+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:47.905940+00:00", "trade", 8.77, 15.0]
["2026-09-22T17:57:47.905948+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:57:48.218098+00:00", "trade", 8.725, 400.0]
["2026-09-22T17:57:48.218559+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:48.219430+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:48.219815+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:48.222748+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.512176+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.607505+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.607886+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.621929+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.741498+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842453+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842461+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842468+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842471+00:00", "trade", 8.76, 29.0]
["2026-09-22T17:57:50.842473+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:50.842490+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:50.842495+00:00", "trade", 8.76, 20.0]
["2026-09-22T17:57:50.842495+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842502+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842509+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842516+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842530+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842554+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:57:50.842569+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842578+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:50.842587+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:57:50.842646+00:00", "quote", 8.75, 8.77]
["2026-09-22T17:57:50.842650+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.842658+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.842665+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.842716+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.842940+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.842958+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.843078+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.843178+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.843204+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.843261+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.843630+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.844008+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:50.877172+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:51.565920+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:52.955030+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:53.191436+00:00", "trade", 8.755, 200.0]
["2026-09-22T17:57:53.192311+00:00", "trade", 8.76, 58.0]
["2026-09-22T17:57:53.192365+00:00", "trade", 8.76, 241.0]
["2026-09-22T17:57:53.192419+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:57:53.192904+00:00", "trade", 8.76, 500.0]
["2026-09-22T17:57:53.193308+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:57:53.193378+00:00", "trade", 8.76, 11.0]
["2026-09-22T17:57:53.193413+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:57:53.193462+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:53.193470+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:53.193481+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.193499+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:57:53.193592+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.193682+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.193698+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.193712+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.193719+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:57:53.193734+00:00", "trade", 8.76, 10.0]
["2026-09-22T17:57:53.194084+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.194199+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.194210+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.194217+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.194281+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.194458+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.197670+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.197680+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.199801+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.207984+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:53.296093+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:54.286600+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:54.287115+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:54.287589+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:54.391256+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:55.167010+00:00", "trade", 8.765, 10.0]
["2026-09-22T17:57:55.522642+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:55.531132+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:55.531150+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:55.540458+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:55.558996+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:55.559487+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:56.524244+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:57:58.656012+00:00", "trade", 8.765, 600.0]
["2026-09-22T17:58:00.283026+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:02.713618+00:00", "trade", 8.7514, 326.0]
["2026-09-22T17:58:03.637036+00:00", "trade", 8.7254, 100.0]
["2026-09-22T17:58:04.527687+00:00", "trade", 8.7699, 20.0]
["2026-09-22T17:58:06.110218+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:06.133013+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:06.942143+00:00", "trade", 8.7625, 42.0]
["2026-09-22T17:58:06.942506+00:00", "trade", 8.7625, 1.0]
["2026-09-22T17:58:07.131437+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:07.179805+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:07.242109+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:58:07.242898+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:07.293956+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:12.248332+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:12.686273+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:13.104498+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:58:15.156989+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:15.159269+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:16.298269+00:00", "trade", 8.7686, 1.0]
["2026-09-22T17:58:16.300077+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:16.300528+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:16.642065+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:16.642439+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:17.284599+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:17.285081+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:17.285803+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:19.687982+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:19.688176+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:19.688497+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:19.688831+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:20.088657+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:20.463693+00:00", "trade", 8.7694, 500.0]
["2026-09-22T17:58:20.947659+00:00", "trade", 8.765, 1.0]
["2026-09-22T17:58:20.949765+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:21.646026+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:24.154407+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:26.392828+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:28.942269+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:28.942785+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:29.301442+00:00", "trade", 8.765, 500.0]
["2026-09-22T17:58:30.690459+00:00", "trade", 8.7533, 134.0]
["2026-09-22T17:58:30.691265+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:30.691776+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:30.733943+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:30.884781+00:00", "trade", 8.765, 36.0]
["2026-09-22T17:58:30.892621+00:00", "trade", 8.765, 1095.0]
["2026-09-22T17:58:30.893315+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:32.154733+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:32.155190+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:34.851725+00:00", "trade", 8.765, 15.0]
["2026-09-22T17:58:34.851727+00:00", "trade", 8.765, 85.0]
["2026-09-22T17:58:37.053251+00:00", "trade", 8.765, 21.0]
["2026-09-22T17:58:37.270045+00:00", "trade", 8.765, 2.0]
["2026-09-22T17:58:44.547467+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.131808+00:00", "trade", 8.7675, 2.0]
["2026-09-22T17:58:45.132166+00:00", "trade", 8.7675, 1.0]
["2026-09-22T17:58:45.568468+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.699392+00:00", "trade", 8.763, 5000.0]
["2026-09-22T17:58:45.700497+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.708156+00:00", "trade", 8.77, 110.0]
["2026-09-22T17:58:45.708313+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:58:45.708772+00:00", "trade", 8.77, 110.0]
["2026-09-22T17:58:45.709171+00:00", "trade", 8.77, 20.0]
["2026-09-22T17:58:45.709284+00:00", "trade", 8.77, 2.0]
["2026-09-22T17:58:45.709671+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.709713+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.709715+00:00", "trade", 8.77, 500.0]
["2026-09-22T17:58:45.709715+00:00", "trade", 8.77, 1.0]
["2026-09-22T17:58:45.709715+00:00", "trade", 8.77, 36.0]
["2026-09-22T17:58:45.709734+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.709744+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.709793+00:00", "trade", 8.77, 164.0]
["2026-09-22T17:58:45.709889+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.709890+00:00", "trade", 8.77, 277.0]
["2026-09-22T17:58:45.709891+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:58:45.709892+00:00", "trade", 8.77, 113.0]
["2026-09-22T17:58:45.709904+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.709934+00:00", "trade", 8.77, 110.0]
["2026-09-22T17:58:45.709934+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:58:45.710206+00:00", "quote", 8.76, 8.78]
["2026-09-22T17:58:45.710296+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710324+00:00", "trade", 8.77, 112.0]
["2026-09-22T17:58:45.710472+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710511+00:00", "trade", 8.77, 10.0]
["2026-09-22T17:58:45.710625+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710632+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710695+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710742+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710768+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.710774+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.711066+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.711364+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.711615+00:00", "trade", 8.77, 3.0]
["2026-09-22T17:58:45.713026+00:00", "trade", 8.775, 1.0]
["2026-09-22T17:58:45.713871+00:00", "quote", 8.77, 8.78]
["2026-09-22T17:58:45.735147+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:58:45.735154+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:58:45.735161+00:00", "quote", 8.77, 8.77]
["2026-09-22T17:58:45.735237+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:58:45.735238+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.735656+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.735783+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.736626+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.736635+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.812720+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:45.871585+00:00", "trade", 8.77, 27.0]
["2026-09-22T17:58:45.890127+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:46.003101+00:00", "trade", 8.765, 444.0]
["2026-09-22T17:58:46.003134+00:00", "trade", 8.765, 529.0]
["2026-09-22T17:58:48.121780+00:00", "trade", 8.77, 100.0]
["2026-09-22T17:58:48.122489+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:48.122508+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:48.132539+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:48.133062+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:48.176157+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:48.225533+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:49.140491+00:00", "trade", 8.7601, 20.0]
["2026-09-22T17:58:49.167364+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.027222+00:00", "trade", 8.77, 5.0]
["2026-09-22T17:58:50.027227+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.027685+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.027717+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.027925+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.057226+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.057968+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.120740+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.591594+00:00", "trade", 8.765, 5.0]
["2026-09-22T17:58:50.592024+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.592113+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.592392+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.695663+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.696148+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:50.836228+00:00", "trade", 8.765, 80.0]
["2026-09-22T17:58:51.749764+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:52.925449+00:00", "trade", 8.7601, 250.0]
["2026-09-22T17:58:53.953710+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:54.309261+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:54.309386+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:54.313570+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:54.393347+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:54.882051+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:55.159633+00:00", "trade", 8.765, 99.0]
["2026-09-22T17:58:55.832922+00:00", "trade", 8.7699, 55.0]
["2026-09-22T17:58:55.833513+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:56.064000+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:58:56.175858+00:00", "trade", 8.765, 2000.0]
["2026-09-22T17:58:59.557251+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:59:00.829971+00:00", "trade", 8.765, 1000.0]
["2026-09-22T17:59:01.762381+00:00", "trade", 8.765, 4000.0]
["2026-09-22T17:59:05.879825+00:00", "trade", 8.7699, 5000.0]
["2026-09-22T17:59:05.879888+00:00", "trade", 8.765, 110.0]
["2026-09-22T17:59:05.879902+00:00", "trade", 8.765, 110.0]
["2026-09-22T17:59:05.880599+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:59:05.880806+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:59:05.916531+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:59:06.880933+00:00", "trade", 8.765, 100.0]
["2026-09-22T17:59:06.881333+00:00", "trade", 8.765, 111.0]
["2026-09-22T17:59:08.569719+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:59:08.569720+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:59:08.569721+00:00", "trade", 8.76, 157.0]
["2026-09-22T17:59:08.569739+00:00", "trade", 8.76, 43.0]
["2026-09-22T17:59:08.569743+00:00", "trade", 8.76, 43.0]
["2026-09-22T17:59:08.569752+00:00", "trade", 8.76, 157.0]
["2026-09-22T17:59:08.569753+00:00", "trade", 8.76, 43.0]
["2026-09-22T17:59:08.569755+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:59:08.569764+00:00", "trade", 8.76, 43.0]
["2026-09-22T17:59:08.569781+00:00", "trade", 8.76, 170.0]
["2026-09-22T17:59:08.569784+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:59:08.569790+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:59:08.569790+00:00", "trade", 8.76, 72.0]
["2026-09-22T17:59:08.569792+00:00", "trade", 8.76, 98.0]
["2026-09-22T17:59:08.569797+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:59:08.569804+00:00", "quote", 8.76, 8.77]
["2026-09-22T17:59:08.569814+00:00", "trade", 8.76, 200.0]
["2026-09-22T17:59:08.569815+00:00", "trade", 8.76, 300.0]
["2026-09-22T17:59:08.569839+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569847+00:00", "trade", 8.76, 60.0]
["2026-09-22T17:59:08.569849+00:00", "trade", 8.76, 4.0]
["2026-09-22T17:59:08.569854+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569860+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569867+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569873+00:00", "trade", 8.76, 500.0]
["2026-09-22T17:59:08.569873+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569887+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569902+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569930+00:00", "trade", 8.76, 43.0]
["2026-09-22T17:59:08.569942+00:00", "trade", 8.76, 59.0]
["2026-09-22T17:59:08.569961+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569970+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.569997+00:00", "trade", 8.76, 42.0]
["2026-09-22T17:59:08.570155+00:00", "quote", 8.76, 8.76]
["2026-09-22T17:59:08.570197+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:59:08.570202+00:00", "trade", 8.76, 3.0]
["2026-09-22T17:59:08.570234+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:59:08.570247+00:00", "trade", 8.76, 30.0]
["2026-09-22T17:59:08.570292+00:00", "trade", 8.76, 100.0]
["2026-09-22T17:59:08.570294+00:00", "trade", 8.76, 37.0]
["2026-09-22T17:59:08.570294+00:00", "trade", 8.76, 52.0]
["2026-09-22T17:59:08.570295+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.570302+00:00", "trade", 8.76, 189.0]
["2026-09-22T17:59:08.570305+00:00", "trade", 8.76, 189.0]
["2026-09-22T17:59:08.570309+00:00", "trade", 8.76, 22.0]
["2026-09-22T17:59:08.570424+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.570465+00:00", "trade", 8.76, 4.0]
["2026-09-22T17:59:08.570467+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.570471+00:00", "trade", 8.76, 60.0]
["2026-09-22T17:59:08.570662+00:00", "trade", 8.76, 23.0]
["2026-09-22T17:59:08.570670+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.570714+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.570746+00:00", "trade", 8.76, 2.0]
["2026-09-22T17:59:08.570843+00:00", "trade", 8.76, 4.0]
["2026-09-22T17:59:08.570892+00:00", "trade", 8.76, 55.0]
["2026-09-22T17:59:08.571045+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.571165+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.571173+00:00", "trade", 8.755, 28.0]
["2026-09-22T17:59:08.571196+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.571510+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.572290+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.573932+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.575712+00:00", "trade", 8.76, 36.0]
["2026-09-22T17:59:08.575713+00:00", "trade", 8.76, 164.0]
["2026-09-22T17:59:08.575722+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.576380+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.576416+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.576436+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.576905+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:08.606495+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:09.312299+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:10.841592+00:00", "trade", 8.755, 114.0]
["2026-09-22T17:59:10.844546+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:59:11.915159+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:12.008168+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:12.242294+00:00", "trade", 8.758, 200.0]
["2026-09-22T17:59:12.522795+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:12.586336+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:13.174056+00:00", "trade", 8.755, 20.0]
["2026-09-22T17:59:13.262596+00:00", "trade", 8.76, 1.0]
["2026-09-22T17:59:13.801471+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:15.215557+00:00", "trade", 8.755, 110.0]
["2026-09-22T17:59:16.279251+00:00", "trade", 8.75, 80.0]
["2026-09-22T17:59:18.962602+00:00", "trade", 8.755, 500.0]
["2026-09-22T17:59:19.606944+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:19.606966+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:19.607476+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:19.607495+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:19.878560+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:59:21.197858+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.198319+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.198712+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.198730+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.198788+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.206790+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:59:21.207463+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.207923+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.214305+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:59:21.215053+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.215064+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.222278+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.222681+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.223140+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.619011+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.619929+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:21.620377+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:22.668355+00:00", "trade", 8.755, 25.0]
["2026-09-22T17:59:22.681431+00:00", "trade", 8.755, 999.0]
["2026-09-22T17:59:24.139001+00:00", "trade", 8.755, 135.0]
["2026-09-22T17:59:26.433928+00:00", "trade", 8.7591, 100.0]
["2026-09-22T17:59:26.716497+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:27.939791+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:27.940292+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:27.940748+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:28.253355+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:30.054175+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:30.150777+00:00", "trade", 8.755, 5.0]
["2026-09-22T17:59:30.271279+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:30.273759+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:30.691739+00:00", "trade", 8.75, 121.0]
["2026-09-22T17:59:30.692105+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:59:30.692536+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:30.692579+00:00", "trade", 8.755, 10.0]
["2026-09-22T17:59:30.692661+00:00", "trade", 8.755, 90.0]
["2026-09-22T17:59:30.692997+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:30.698371+00:00", "trade", 8.75, 1250.0]
["2026-09-22T17:59:30.699823+00:00", "trade", 8.755, 4.0]
["2026-09-22T17:59:31.944486+00:00", "trade", 8.7586, 176.0]
["2026-09-22T17:59:32.060707+00:00", "trade", 8.7586, 1.0]
["2026-09-22T17:59:32.394812+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:32.395594+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:32.395731+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:33.100763+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:33.100789+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:33.101245+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:33.430692+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:33.555146+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:35.394930+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:35.395658+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:36.577110+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:38.984591+00:00", "trade", 8.755, 110.0]
["2026-09-22T17:59:38.984592+00:00", "trade", 8.755, 290.0]
["2026-09-22T17:59:38.985299+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:38.985318+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:38.985440+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:38.985760+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:39.242856+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:59:39.722455+00:00", "trade", 8.7582, 1300.0]
["2026-09-22T17:59:41.326965+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:43.483167+00:00", "trade", 8.755, 13.0]
["2026-09-22T17:59:44.057470+00:00", "trade", 8.755, 97.0]
["2026-09-22T17:59:44.975006+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:44.975461+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:44.975552+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:48.330407+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:48.559534+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:48.560370+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:48.560810+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:49.633600+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:49.681691+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:49.928044+00:00", "trade", 8.755, 125.0]
["2026-09-22T17:59:49.937279+00:00", "trade", 8.755, 2.0]
["2026-09-22T17:59:50.043093+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:50.574024+00:00", "trade", 8.755, 2.0]
["2026-09-22T17:59:53.904749+00:00", "trade", 8.7514, 2.0]
["2026-09-22T17:59:55.472033+00:00", "trade", 8.7524, 60.0]
["2026-09-22T17:59:55.474037+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:56.695990+00:00", "trade", 8.755, 21.0]
["2026-09-22T17:59:56.917419+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:56.938618+00:00", "trade", 8.755, 13.0]
["2026-09-22T17:59:56.938619+00:00", "trade", 8.755, 100.0]
["2026-09-22T17:59:56.938621+00:00", "trade", 8.755, 500.0]
["2026-09-22T17:59:57.039156+00:00", "trade", 8.752, 400.0]
["2026-09-22T17:59:57.039242+00:00", "trade", 8.7517, 100.0]
["2026-09-22T17:59:57.039398+00:00", "trade", 8.75, 2300.0]
["2026-09-22T17:59:57.040179+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.041253+00:00", "trade", 8.75, 4899.0]
["2026-09-22T17:59:57.041768+00:00", "trade", 8.755, 1.0]
["2026-09-22T17:59:57.041840+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.041905+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.042027+00:00", "trade", 8.75, 110.0]
["2026-09-22T17:59:57.042231+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.042681+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053349+00:00", "trade", 8.75, 40.0]
["2026-09-22T17:59:57.053359+00:00", "trade", 8.75, 500.0]
["2026-09-22T17:59:57.053359+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:59:57.053362+00:00", "trade", 8.75, 200.0]
["2026-09-22T17:59:57.053363+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.053365+00:00", "trade", 8.75, 8.0]
["2026-09-22T17:59:57.053366+00:00", "trade", 8.75, 14.0]
["2026-09-22T17:59:57.053370+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.053370+00:00", "trade", 8.75, 1800.0]
["2026-09-22T17:59:57.053371+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.053417+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053424+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053438+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053451+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053459+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.053472+00:00", "trade", 8.75, 500.0]
["2026-09-22T17:59:57.053478+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.053493+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053672+00:00", "trade", 8.75, 1.0]
["2026-09-22T17:59:57.053675+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.053675+00:00", "trade", 8.75, 58.0]
["2026-09-22T17:59:57.053675+00:00", "quote", 8.74, 8.76]
["2026-09-22T17:59:57.053732+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.053738+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.053764+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.053798+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.053803+00:00", "quote", 8.75, 8.76]
["2026-09-22T17:59:57.053857+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.053865+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.053880+00:00", "trade", 8.75, 25.0]
["2026-09-22T17:59:57.053907+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.053916+00:00", "trade", 8.75, 90.0]
["2026-09-22T17:59:57.053954+00:00", "trade", 8.75, 7.0]
["2026-09-22T17:59:57.053956+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.053985+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054017+00:00", "trade", 8.75, 67.0]
["2026-09-22T17:59:57.054018+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.054019+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.054022+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054029+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054043+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054050+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054054+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054060+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054074+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054081+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054094+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054112+00:00", "trade", 8.75, 74.0]
["2026-09-22T17:59:57.054157+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054173+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054177+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054185+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.054195+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054205+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054212+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054220+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054223+00:00", "trade", 8.75, 74.0]
["2026-09-22T17:59:57.054224+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054226+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054234+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054242+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054246+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054258+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054265+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054310+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054358+00:00", "trade", 8.745, 5.0]
["2026-09-22T17:59:57.054586+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.054586+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054588+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.054588+00:00", "trade", 8.75, 296.0]
["2026-09-22T17:59:57.054589+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.054592+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054593+00:00", "trade", 8.75, 100.0]
["2026-09-22T17:59:57.054596+00:00", "trade", 8.75, 52.0]
["2026-09-22T17:59:57.054596+00:00", "trade", 8.75, 52.0]
["2026-09-22T17:59:57.054599+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054606+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054612+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.054619+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.055054+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.055069+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.055083+00:00", "quote", 8.75, 8.75]
["2026-09-22T17:59:57.055151+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.055267+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.055347+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.055626+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.055740+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.055750+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.055751+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.056464+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.057692+00:00", "trade", 8.75, 9.0]
["2026-09-22T17:59:57.063922+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.064435+00:00", "trade", 8.75, 75.0]
["2026-09-22T17:59:57.064442+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.065096+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.070375+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.163025+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.164202+00:00", "quote", 8.74, 8.75]
["2026-09-22T17:59:57.887290+00:00", "trade", 8.745, 100.0]
["2026-09-22T17:59:59.304816+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:02.716721+00:00", "trade", 8.7595, 282.0]
["2026-09-22T18:00:03.923381+00:00", "trade", 8.7401, 326.0]
["2026-09-22T18:00:04.821235+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:00:05.535016+00:00", "trade", 8.745, 11.0]
["2026-09-22T18:00:06.274719+00:00", "trade", 8.7481, 2000.0]
["2026-09-22T18:00:08.452440+00:00", "trade", 8.745, 200.0]
["2026-09-22T18:00:08.452498+00:00", "trade", 8.745, 8.0]
["2026-09-22T18:00:08.468649+00:00", "trade", 8.745, 110.0]
["2026-09-22T18:00:08.593706+00:00", "trade", 8.7405, 3182.0]
["2026-09-22T18:00:09.674219+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674345+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674346+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:00:09.674347+00:00", "trade", 8.74, 29.0]
["2026-09-22T18:00:09.674350+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:00:09.674350+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:00:09.674357+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674369+00:00", "trade", 8.74, 120.0]
["2026-09-22T18:00:09.674373+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674381+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674384+00:00", "trade", 8.74, 80.0]
["2026-09-22T18:00:09.674385+00:00", "trade", 8.74, 120.0]
["2026-09-22T18:00:09.674392+00:00", "trade", 8.74, 80.0]
["2026-09-22T18:00:09.674393+00:00", "trade", 8.74, 170.0]
["2026-09-22T18:00:09.674395+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674401+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:00:09.674402+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674416+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:00:09.674416+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674433+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:00:09.674449+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:00:09.674460+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674464+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:00:09.674476+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674480+00:00", "trade", 8.74, 130.0]
["2026-09-22T18:00:09.674498+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674519+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674562+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674583+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674590+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674612+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674620+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674627+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674635+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674642+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674649+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:00:09.674656+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:00:09.674663+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:00:09.674677+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:00:09.674685+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:00:09.674729+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.674736+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.674748+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:00:09.674779+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:00:09.674935+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:00:09.674941+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.674983+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:00:09.675141+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675218+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675295+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675320+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675355+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675408+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675412+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675489+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:09.675530+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675847+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675854+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.675882+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.676514+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.677699+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.678129+00:00", "trade", 8.73, 700.0]
["2026-09-22T18:00:09.678885+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.679777+00:00", "trade", 8.74, 218.0]
["2026-09-22T18:00:09.680557+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.681812+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.686859+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.688062+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.688086+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.689490+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.689545+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:09.701199+00:00", "trade", 8.7399, 38.0]
["2026-09-22T18:00:09.710364+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:10.002132+00:00", "trade", 8.735, 5.0]
["2026-09-22T18:00:10.030431+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:10.055038+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:10.573712+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:11.223154+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:11.223247+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:11.223614+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:11.272157+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:11.796027+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:11.796115+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:12.199790+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:12.507074+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:13.396224+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:13.396704+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:13.399503+00:00", "trade", 8.735, 95.0]
["2026-09-22T18:00:13.399922+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:13.400382+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:14.528519+00:00", "trade", 8.735, 500.0]
["2026-09-22T18:00:14.631643+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:15.580677+00:00", "trade", 8.7314, 1.0]
["2026-09-22T18:00:15.994631+00:00", "trade", 8.7386, 1.0]
["2026-09-22T18:00:16.232221+00:00", "trade", 8.7323, 82.0]
["2026-09-22T18:00:16.255319+00:00", "trade", 8.7323, 1.0]
["2026-09-22T18:00:16.540782+00:00", "trade", 8.73, 5.0]
["2026-09-22T18:00:17.569122+00:00", "trade", 8.7333, 1.0]
["2026-09-22T18:00:17.623241+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.289144+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.289600+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.393112+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667595+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667738+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667746+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667754+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:18.667756+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:18.667761+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667768+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667770+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:00:18.667782+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667789+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667796+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667804+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667831+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.667838+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668053+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668075+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668094+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668159+00:00", "trade", 8.73, 300.0]
["2026-09-22T18:00:18.668160+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668169+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:18.668176+00:00", "trade", 8.73, 110.0]
["2026-09-22T18:00:18.668187+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668188+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:18.668258+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668331+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.668429+00:00", "trade", 8.73, 158.0]
["2026-09-22T18:00:18.668823+00:00", "trade", 8.73, 357.0]
["2026-09-22T18:00:18.668830+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.672413+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.710168+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.710193+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.740316+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:18.748918+00:00", "trade", 8.73, 128.0]
["2026-09-22T18:00:19.695151+00:00", "trade", 8.73, 500.0]
["2026-09-22T18:00:25.025459+00:00", "trade", 8.7375, 2.0]
["2026-09-22T18:00:26.279246+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:28.955852+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:28.956304+00:00", "trade", 8.7301, 100.0]
["2026-09-22T18:00:28.956509+00:00", "trade", 8.73, 300.0]
["2026-09-22T18:00:28.956828+00:00", "trade", 8.7301, 300.0]
["2026-09-22T18:00:28.970436+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:28.970723+00:00", "trade", 8.7301, 100.0]
["2026-09-22T18:00:31.659402+00:00", "trade", 8.7375, 10.0]
["2026-09-22T18:00:32.146465+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:32.150345+00:00", "trade", 8.73, 1394.0]
["2026-09-22T18:00:32.150964+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:32.631723+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:32.632296+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:33.046702+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:34.132002+00:00", "trade", 8.7314, 29.0]
["2026-09-22T18:00:35.707867+00:00", "trade", 8.7399, 50.0]
["2026-09-22T18:00:37.915038+00:00", "trade", 8.73, 50.0]
["2026-09-22T18:00:38.497219+00:00", "trade", 8.73, 7.0]
["2026-09-22T18:00:38.497254+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:38.497746+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:38.497803+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:41.059884+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:00:42.152500+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:42.152874+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:42.153586+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:42.155952+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:43.569364+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:44.409198+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:44.409274+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:44.468501+00:00", "trade", 8.735, 50.0]
["2026-09-22T18:00:44.469189+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:45.452826+00:00", "trade", 8.7336, 600.0]
["2026-09-22T18:00:45.585067+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:45.585316+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:45.585892+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:45.598093+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:45.619387+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:46.264295+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:46.264643+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:47.198303+00:00", "trade", 8.735, 500.0]
["2026-09-22T18:00:49.523146+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:50.404924+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:50.405384+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:50.405436+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:50.405846+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:50.406356+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:50.426261+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.736666+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.737807+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.737819+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.737828+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.738263+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.739394+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:00:51.739425+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.740052+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.740118+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.740565+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:51.741018+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:53.094717+00:00", "trade", 8.7377, 1.0]
["2026-09-22T18:00:53.106724+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:53.107286+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:53.807026+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:54.317019+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:54.317652+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:54.650232+00:00", "trade", 8.735, 25.0]
["2026-09-22T18:00:55.057776+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:55.061113+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:55.290315+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:55.371602+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:55.372068+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:55.991301+00:00", "trade", 8.73, 200.0]
["2026-09-22T18:00:56.061531+00:00", "trade", 8.7351, 8000.0]
["2026-09-22T18:00:57.284747+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:57.285410+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:57.325326+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:57.790366+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:57.792774+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:58.019487+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:58.032834+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:58.454566+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:00:58.555440+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.346716+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.346735+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.347405+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.349281+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.357379+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.357844+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.779153+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.815087+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:00.815094+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.542946+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.543328+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.543406+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.543415+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.543861+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.575197+00:00", "trade", 8.7314, 1100.0]
["2026-09-22T18:01:01.575777+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.823020+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.823042+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.932303+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.932322+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.932330+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:01.932376+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:07.179776+00:00", "trade", 8.735, 333.0]
["2026-09-22T18:01:09.877633+00:00", "trade", 8.73, 44.0]
["2026-09-22T18:01:09.899467+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:01:11.538867+00:00", "trade", 8.7333, 2.0]
["2026-09-22T18:01:13.807685+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:01:13.808402+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:13.906188+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:13.921868+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:01:13.922238+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.068208+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.074295+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.581055+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.581516+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.581525+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.925614+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.925622+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.939463+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:14.939911+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:15.470709+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:15.524693+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:16.603901+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.345379+00:00", "trade", 8.731, 1000.0]
["2026-09-22T18:01:17.345403+00:00", "trade", 8.731, 9000.0]
["2026-09-22T18:01:17.345425+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.345983+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.346426+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.346933+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.347228+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.613899+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:17.614380+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:19.278015+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:19.286346+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:19.286446+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:19.417251+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:19.845759+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:19.938198+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.042848+00:00", "trade", 8.735, 1.0]
["2026-09-22T18:01:20.566416+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.566562+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.576481+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.576926+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.587873+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.588322+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:20.828251+00:00", "trade", 8.735, 9.0]
["2026-09-22T18:01:21.059288+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:21.591523+00:00", "trade", 8.7375, 1.0]
["2026-09-22T18:01:23.058256+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:23.355679+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.459891+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.461527+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.499188+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.499289+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.577645+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.577696+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.578775+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.582007+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.582888+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.991102+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:27.991566+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:28.261758+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:28.301042+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:28.426357+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:28.632920+00:00", "trade", 8.735, 10.0]
["2026-09-22T18:01:28.641647+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:28.641739+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.136512+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.136955+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.159860+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.160311+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.568066+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.568296+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.568310+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.631433+00:00", "trade", 8.73, 1020.0]
["2026-09-22T18:01:34.632151+00:00", "trade", 8.7301, 1020.0]
["2026-09-22T18:01:34.632515+00:00", "trade", 8.7301, 2380.0]
["2026-09-22T18:01:34.657977+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.658438+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:34.812870+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:35.187472+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:35.187561+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:36.248670+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:36.964499+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:36.964870+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.073900+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.073948+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.146500+00:00", "trade", 8.73, 125.0]
["2026-09-22T18:01:37.173067+00:00", "trade", 8.73, 16.0]
["2026-09-22T18:01:37.173067+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.173069+00:00", "trade", 8.73, 93.0]
["2026-09-22T18:01:37.173102+00:00", "trade", 8.73, 280.0]
["2026-09-22T18:01:37.173103+00:00", "trade", 8.73, 75.0]
["2026-09-22T18:01:37.173123+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173131+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173138+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173145+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173151+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173158+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173172+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173186+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173375+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.173642+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.173647+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.173648+00:00", "trade", 8.73, 10.0]
["2026-09-22T18:01:37.173648+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:37.173716+00:00", "trade", 8.73, 110.0]
["2026-09-22T18:01:37.173720+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:01:37.173725+00:00", "trade", 8.73, 500.0]
["2026-09-22T18:01:37.173732+00:00", "trade", 8.73, 89.0]
["2026-09-22T18:01:37.173733+00:00", "trade", 8.73, 21.0]
["2026-09-22T18:01:37.173796+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.173831+00:00", "trade", 8.73, 54.0]
["2026-09-22T18:01:37.174094+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:37.174434+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:37.175365+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:37.178510+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:37.180526+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:37.180572+00:00", "trade", 8.725, 7.0]
["2026-09-22T18:01:37.180574+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:37.180598+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:37.181240+00:00", "trade", 8.73, 14.0]
["2026-09-22T18:01:37.181284+00:00", "trade", 8.7299, 28.0]
["2026-09-22T18:01:37.181297+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:37.181362+00:00", "trade", 8.73, 256.0]
["2026-09-22T18:01:37.181365+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.181365+00:00", "trade", 8.73, 52.0]
["2026-09-22T18:01:37.181366+00:00", "trade", 8.73, 85.0]
["2026-09-22T18:01:37.181433+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181440+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181446+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181453+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181604+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181618+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181641+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.181642+00:00", "trade", 8.73, 38.0]
["2026-09-22T18:01:37.181649+00:00", "trade", 8.73, 10.0]
["2026-09-22T18:01:37.181651+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181658+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181701+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181757+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181813+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181834+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:37.181859+00:00", "trade", 8.73, 50.0]
["2026-09-22T18:01:37.181915+00:00", "trade", 8.73, 250.0]
["2026-09-22T18:01:37.181920+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.181920+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:37.181920+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.181927+00:00", "trade", 8.73, 2.0]
["2026-09-22T18:01:37.181927+00:00", "trade", 8.73, 56.0]
["2026-09-22T18:01:37.182024+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182033+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182092+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182191+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182213+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182474+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182586+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.182857+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.183016+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.183029+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.183343+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.183496+00:00", "trade", 8.725, 190.0]
["2026-09-22T18:01:37.192714+00:00", "trade", 8.73, 300.0]
["2026-09-22T18:01:37.193472+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.193666+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.212367+00:00", "trade", 8.725, 110.0]
["2026-09-22T18:01:37.241791+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:37.282180+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:38.138913+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:38.139773+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:38.174759+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:41.773558+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:44.021378+00:00", "trade", 8.73, 11.0]
["2026-09-22T18:01:45.626350+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:46.059728+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:46.140042+00:00", "trade", 8.7476, 400.0]
["2026-09-22T18:01:46.343779+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:49.124086+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:49.199652+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.079787+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:51.080261+00:00", "trade", 8.7301, 100.0]
["2026-09-22T18:01:51.080303+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.081304+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.081311+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.081380+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:51.081381+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.081391+00:00", "trade", 8.73, 59.0]
["2026-09-22T18:01:51.081804+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.081822+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.081835+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.081842+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.081910+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.082022+00:00", "trade", 8.73, 21.0]
["2026-09-22T18:01:51.082022+00:00", "trade", 8.73, 79.0]
["2026-09-22T18:01:51.082124+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.082131+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.082132+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082387+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082412+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.082450+00:00", "trade", 8.7301, 100.0]
["2026-09-22T18:01:51.082548+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082592+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082599+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082666+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082887+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082898+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082905+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.082908+00:00", "trade", 8.7301, 59.0]
["2026-09-22T18:01:51.083006+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.083042+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.083458+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.083469+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.083494+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.084000+00:00", "trade", 8.73, 141.0]
["2026-09-22T18:01:51.084002+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.084321+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:51.084375+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.084419+00:00", "trade", 8.7301, 141.0]
["2026-09-22T18:01:51.096336+00:00", "trade", 8.73, 41.0]
["2026-09-22T18:01:51.096357+00:00", "trade", 8.73, 59.0]
["2026-09-22T18:01:51.096402+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.096678+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:01:51.096685+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096700+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096707+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096714+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096721+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096730+00:00", "trade", 8.73, 21.0]
["2026-09-22T18:01:51.096730+00:00", "trade", 8.73, 20.0]
["2026-09-22T18:01:51.096734+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096740+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096747+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096784+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:51.096785+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.096903+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:01:51.096950+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:01:51.096950+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097152+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097167+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097174+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097180+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097202+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097265+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097288+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097381+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097406+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097579+00:00", "trade", 8.7301, 125.0]
["2026-09-22T18:01:51.097584+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.097634+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.098319+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.098332+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.173903+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.201200+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.868427+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:01:51.869106+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.869128+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:51.877071+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:52.175757+00:00", "trade", 8.725, 5.0]
["2026-09-22T18:01:52.780669+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:52.781165+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:52.781681+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:53.283044+00:00", "trade", 8.725, 5.0]
["2026-09-22T18:01:53.283859+00:00", "trade", 8.725, 34.0]
["2026-09-22T18:01:53.283921+00:00", "trade", 8.725, 5.0]
["2026-09-22T18:01:53.284162+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:53.284843+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:53.285997+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:01:57.058166+00:00", "trade", 8.725, 17.0]
["2026-09-22T18:01:57.059629+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:01:58.733984+00:00", "trade", 8.725, 15.0]
["2026-09-22T18:01:59.910562+00:00", "trade", 8.7276, 43.0]
["2026-09-22T18:01:59.910581+00:00", "trade", 8.7276, 1.0]
["2026-09-22T18:02:01.236113+00:00", "trade", 8.725, 35.0]
["2026-09-22T18:02:01.891140+00:00", "trade", 8.725, 6.0]
["2026-09-22T18:02:02.717586+00:00", "trade", 8.7336, 279.0]
["2026-09-22T18:02:02.894180+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:02.894284+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:02.895723+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:02.896182+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:02.964779+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:02.965238+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:03.834515+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:03.834987+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:04.219018+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:04.475858+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.173953+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.173956+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:02:05.174415+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.174426+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.174449+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.174456+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.174503+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.185122+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.238357+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.238359+00:00", "trade", 8.73, 200.0]
["2026-09-22T18:02:05.238867+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:05.280404+00:00", "trade", 8.73, 200.0]
["2026-09-22T18:02:07.055461+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:07.055646+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:07.155813+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:07.522469+00:00", "trade", 8.7225, 2.0]
["2026-09-22T18:02:09.226597+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.329938+00:00", "trade", 8.725, 14.0]
["2026-09-22T18:02:09.330669+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.330961+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.349135+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.395703+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.395722+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.513706+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.513721+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.513783+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.576148+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.677395+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.701136+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.878696+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:09.883819+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:10.507550+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:10.523281+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:10.764182+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:10.775001+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:12.718492+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:13.458997+00:00", "trade", 8.725, 198.0]
["2026-09-22T18:02:13.460028+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:13.849910+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:13.850371+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:13.850550+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:13.850849+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:14.040634+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:15.511690+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:15.512190+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:16.824219+00:00", "trade", 8.72, 221.0]
["2026-09-22T18:02:16.825515+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:16.825972+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:17.015274+00:00", "trade", 8.7314, 5.0]
["2026-09-22T18:02:17.022457+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:17.208361+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.144333+00:00", "trade", 8.7225, 1000.0]
["2026-09-22T18:02:18.414380+00:00", "trade", 8.7287, 3.0]
["2026-09-22T18:02:18.748564+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.752759+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.801531+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.834050+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.834501+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.834513+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:18.848905+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:19.549223+00:00", "trade", 8.725, 4.0]
["2026-09-22T18:02:19.700508+00:00", "trade", 8.7313, 1.0]
["2026-09-22T18:02:21.373228+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:22.154011+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:22.538078+00:00", "trade", 8.725, 10.0]
["2026-09-22T18:02:23.437921+00:00", "trade", 8.725, 10.0]
["2026-09-22T18:02:24.457779+00:00", "trade", 8.72, 2.0]
["2026-09-22T18:02:24.457847+00:00", "trade", 8.72, 20.0]
["2026-09-22T18:02:24.457886+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:24.459537+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:24.496572+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:24.739747+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:24.739831+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:24.740595+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:24.745941+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:25.606989+00:00", "trade", 8.7439, 8.0]
["2026-09-22T18:02:27.817311+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.817365+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.817781+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.890603+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.918798+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.975373+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.976198+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.976560+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:27.981287+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:28.961454+00:00", "trade", 8.725, 6.0]
["2026-09-22T18:02:29.300790+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.301094+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.301163+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.301658+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.304755+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.333088+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.385651+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:29.896722+00:00", "trade", 8.725, 15.0]
["2026-09-22T18:02:30.030502+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:30.030598+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:30.030647+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:30.030978+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:30.600581+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:32.837407+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:02:32.837822+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:33.519650+00:00", "trade", 8.725, 2500.0]
["2026-09-22T18:02:33.760654+00:00", "trade", 8.725, 2.0]
["2026-09-22T18:02:34.546658+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:34.550229+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:34.625371+00:00", "trade", 8.7201, 140.0]
["2026-09-22T18:02:34.626159+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:35.050375+00:00", "trade", 8.7246, 24.0]
["2026-09-22T18:02:35.166012+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:35.167217+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:35.774003+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:35.776749+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:39.302226+00:00", "trade", 8.725, 149.0]
["2026-09-22T18:02:39.342375+00:00", "trade", 8.7235, 200.0]
["2026-09-22T18:02:40.019218+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:40.020246+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:40.727780+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:41.351258+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:42.782545+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:42.783014+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:43.166243+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:43.361244+00:00", "trade", 8.725, 2.0]
["2026-09-22T18:02:44.496853+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:44.497308+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:44.632176+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:44.632985+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:45.128812+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:02:45.132668+00:00", "trade", 8.725, 200.0]
["2026-09-22T18:02:46.146536+00:00", "trade", 8.725, 24.0]
["2026-09-22T18:02:46.168362+00:00", "trade", 8.725, 1.0]
["2026-09-22T18:02:46.852207+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.655438+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.655447+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.655904+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.721916+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.723028+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.868344+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.907670+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.907671+00:00", "trade", 8.72, 48.0]
["2026-09-22T18:02:49.908094+00:00", "trade", 8.72, 298.0]
["2026-09-22T18:02:49.908107+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.908138+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.908157+00:00", "trade", 8.72, 2.0]
["2026-09-22T18:02:49.908171+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.908195+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.908470+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.908500+00:00", "trade", 8.725, 38.0]
["2026-09-22T18:02:49.909118+00:00", "trade", 8.72, 11.0]
["2026-09-22T18:02:49.909492+00:00", "trade", 8.72, 98.0]
["2026-09-22T18:02:49.909731+00:00", "trade", 8.725, 30.0]
["2026-09-22T18:02:49.911498+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.911499+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.911500+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.911502+00:00", "trade", 8.72, 180.0]
["2026-09-22T18:02:49.911503+00:00", "trade", 8.72, 24.0]
["2026-09-22T18:02:49.911505+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.911506+00:00", "trade", 8.72, 500.0]
["2026-09-22T18:02:49.911878+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.911885+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.911892+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.911899+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.911913+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.911924+00:00", "trade", 8.725, 24.0]
["2026-09-22T18:02:49.911926+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.911964+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:02:49.911965+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.911965+00:00", "trade", 8.72, 900.0]
["2026-09-22T18:02:49.911967+00:00", "trade", 8.72, 24.0]
["2026-09-22T18:02:49.911967+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.911971+00:00", "trade", 8.72, 300.0]
["2026-09-22T18:02:49.912179+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912241+00:00", "trade", 8.72, 74.0]
["2026-09-22T18:02:49.912261+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912266+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912281+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912294+00:00", "trade", 8.72, 35.0]
["2026-09-22T18:02:49.912295+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912302+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912481+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912492+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912526+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912573+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.912573+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912574+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.912576+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.912577+00:00", "trade", 8.72, 35.0]
["2026-09-22T18:02:49.912579+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.912585+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:49.912613+00:00", "trade", 8.72, 15.0]
["2026-09-22T18:02:49.912616+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.912630+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.912651+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.912753+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.912816+00:00", "trade", 8.72, 10.0]
["2026-09-22T18:02:49.912947+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.913039+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.913248+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.913513+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.913519+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.913540+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913613+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913656+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913662+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913666+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913735+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913740+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913747+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913752+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.913859+00:00", "trade", 8.725, 8.0]
["2026-09-22T18:02:49.914154+00:00", "trade", 8.72, 21.0]
["2026-09-22T18:02:49.914223+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.914561+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.914963+00:00", "trade", 8.725, 6.0]
["2026-09-22T18:02:49.915485+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.916179+00:00", "trade", 8.72, 35.0]
["2026-09-22T18:02:49.916180+00:00", "trade", 8.72, 79.0]
["2026-09-22T18:02:49.916181+00:00", "trade", 8.72, 5.0]
["2026-09-22T18:02:49.916431+00:00", "trade", 8.72, 5.0]
["2026-09-22T18:02:49.916522+00:00", "trade", 8.72, 10.0]
["2026-09-22T18:02:49.916548+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.916626+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:49.916628+00:00", "trade", 8.72, 35.0]
["2026-09-22T18:02:49.916628+00:00", "trade", 8.72, 5.0]
["2026-09-22T18:02:49.916629+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:49.916820+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:49.916915+00:00", "trade", 8.72, 110.0]
["2026-09-22T18:02:49.916918+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.916974+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.916981+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.916992+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.917080+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.917098+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:49.917185+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917467+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917478+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917508+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917530+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917553+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917571+00:00", "trade", 8.72, 2.0]
["2026-09-22T18:02:49.917876+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.917911+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.918293+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.919016+00:00", "trade", 8.72, 42.0]
["2026-09-22T18:02:49.919225+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.919298+00:00", "trade", 8.72, 79.0]
["2026-09-22T18:02:49.919687+00:00", "trade", 8.72, 2.0]
["2026-09-22T18:02:49.919995+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.921615+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:02:49.922040+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.922497+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.922869+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:02:49.924013+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:02:49.925199+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:02:49.928511+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.928892+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:02:49.953223+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:49.979048+00:00", "trade", 8.715, 34.0]
["2026-09-22T18:02:49.979082+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:02:50.026638+00:00", "trade", 8.715, 112.0]
["2026-09-22T18:02:51.223218+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:51.402091+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:52.605686+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:52.761614+00:00", "trade", 8.715, 2.0]
["2026-09-22T18:02:53.214742+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:53.725783+00:00", "trade", 8.7101, 200.0]
["2026-09-22T18:02:54.526914+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:55.389596+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:55.390802+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:55.416107+00:00", "trade", 8.71, 3834.0]
["2026-09-22T18:02:55.416690+00:00", "trade", 8.7157, 44.0]
["2026-09-22T18:02:55.416784+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:56.701237+00:00", "trade", 8.72, 200.0]
["2026-09-22T18:02:56.701238+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:56.701752+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:56.701766+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:56.701962+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.522864+00:00", "trade", 8.715, 6.0]
["2026-09-22T18:02:57.522865+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:02:57.522890+00:00", "trade", 8.72, 26.0]
["2026-09-22T18:02:57.522893+00:00", "trade", 8.72, 74.0]
["2026-09-22T18:02:57.523171+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.523188+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.523238+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.523258+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:57.523275+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.523277+00:00", "trade", 8.72, 15.0]
["2026-09-22T18:02:57.523279+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:02:57.523279+00:00", "trade", 8.72, 85.0]
["2026-09-22T18:02:57.523279+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.523342+00:00", "trade", 8.72, 15.0]
["2026-09-22T18:02:57.523344+00:00", "trade", 8.72, 10.0]
["2026-09-22T18:02:57.523344+00:00", "trade", 8.72, 11.0]
["2026-09-22T18:02:57.523364+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:02:57.523371+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.523372+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.523398+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.523808+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.523825+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.523949+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.524046+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.524110+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.524179+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.524228+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.526635+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.527475+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.527992+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.528019+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.528072+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.528109+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:02:57.528982+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.529459+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:02:57.543065+00:00", "trade", 8.72, 42.0]
["2026-09-22T18:02:57.543093+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.543100+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.543106+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.543742+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.544050+00:00", "trade", 8.72, 2.0]
["2026-09-22T18:02:57.544459+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.548470+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.570383+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.570908+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.645417+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.645928+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:57.646164+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:02:58.524440+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:00.059898+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:00.537599+00:00", "trade", 8.715, 125.0]
["2026-09-22T18:03:03.784959+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.785833+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.801825+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802194+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802230+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802581+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802606+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802639+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802953+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.802978+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:03.831850+00:00", "trade", 8.72, 78.0]
["2026-09-22T18:03:03.832300+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.832434+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:03.832761+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:03.832882+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:03.832890+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.833113+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.833558+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.833605+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.843648+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:03.844140+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:03.844560+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:03.854876+00:00", "trade", 8.72, 2.0]
["2026-09-22T18:03:03.891492+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:03:03.934623+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:03.938846+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:04.572349+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:04.572461+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:04.572850+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:04.572860+00:00", "quote", 8.71, 8.73]
["2026-09-22T18:03:04.572863+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:04.573047+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:04.573316+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:04.573336+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:04.573341+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:04.573549+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:04.573747+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:04.573785+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:04.573792+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:04.573842+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:04.574011+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:04.574509+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:04.655750+00:00", "trade", 8.715, 14.0]
["2026-09-22T18:03:06.497839+00:00", "trade", 8.72, 1.0]
["2026-09-22T18:03:07.666804+00:00", "trade", 8.715, 250.0]
["2026-09-22T18:03:08.527519+00:00", "trade", 8.7117, 200.0]
["2026-09-22T18:03:09.970566+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:03:09.970568+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:09.970569+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.970570+00:00", "trade", 8.71, 200.0]
["2026-09-22T18:03:09.970573+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.970592+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970599+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970610+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970619+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970731+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970794+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.970811+00:00", "trade", 8.71, 500.0]
["2026-09-22T18:03:09.970816+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.970822+00:00", "trade", 8.71, 200.0]
["2026-09-22T18:03:09.970826+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.970836+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970842+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970849+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970868+00:00", "trade", 8.71, 200.0]
["2026-09-22T18:03:09.970872+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970881+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.970882+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.970940+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:03:09.971016+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.971037+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.971137+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.971285+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.971300+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:09.971713+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:10.018430+00:00", "trade", 8.7441, 100.0]
["2026-09-22T18:03:10.041631+00:00", "trade", 8.715, 110.0]
["2026-09-22T18:03:10.163618+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:10.486815+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:11.840539+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:11.961361+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:12.612723+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:13.496546+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:13.496989+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:13.586936+00:00", "trade", 8.715, 500.0]
["2026-09-22T18:03:13.942231+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:13.944987+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.492387+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.492462+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.492559+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.492609+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.493013+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.792149+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.792383+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:15.792480+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:16.565708+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:16.800320+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:16.800621+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:16.801252+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:16.903420+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:16.903882+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.594730+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.746539+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.747083+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.957821+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.957840+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.957854+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:19.958314+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:22.250313+00:00", "trade", 8.715, 20.0]
["2026-09-22T18:03:22.565807+00:00", "trade", 8.7167, 2.0]
["2026-09-22T18:03:22.747115+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:22.748420+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:22.748469+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:22.748610+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:22.983224+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:23.259819+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:23.259909+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:23.260380+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:23.418380+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:23.708732+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:24.638917+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:24.686844+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.110929+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.111099+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.111114+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.111127+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.111413+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.112874+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.125273+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.125708+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.212592+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.213101+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.278061+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.418368+00:00", "trade", 8.714, 25.0]
["2026-09-22T18:03:25.575481+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.575491+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.575548+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:25.576235+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:26.210141+00:00", "trade", 8.715, 224.0]
["2026-09-22T18:03:26.555877+00:00", "trade", 8.7101, 2000.0]
["2026-09-22T18:03:26.556661+00:00", "trade", 8.715, 121.0]
["2026-09-22T18:03:26.557113+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:26.557121+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:26.557201+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:26.669675+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:26.961284+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:27.930909+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:27.932611+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:27.935514+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:27.988718+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:28.518827+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:33.898449+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:37.088061+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:37.088478+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:37.136846+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:37.137258+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:37.151576+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:38.980043+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:40.346482+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:40.932809+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:41.871446+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:42.161393+00:00", "trade", 8.715, 1.0]
["2026-09-22T18:03:42.827124+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:42.965983+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.406332+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.406364+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.455972+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:43.456703+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.457022+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.461427+00:00", "trade", 8.715, 10.0]
["2026-09-22T18:03:43.461429+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:43.461430+00:00", "trade", 8.715, 5.0]
["2026-09-22T18:03:43.462076+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:43.462077+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:03:43.462173+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.462619+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.463670+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:43.525389+00:00", "trade", 8.715, 74.0]
["2026-09-22T18:03:44.525739+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:44.526190+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:44.550147+00:00", "trade", 8.7197, 300.0]
["2026-09-22T18:03:44.550729+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:03:44.849018+00:00", "trade", 8.72, 1000.0]
["2026-09-22T18:03:45.136871+00:00", "trade", 8.72, 10.0]
["2026-09-22T18:03:45.136872+00:00", "trade", 8.72, 38.0]
["2026-09-22T18:03:45.136953+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.136960+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.136967+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.136974+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.136988+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.137116+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.137152+00:00", "trade", 8.72, 18.0]
["2026-09-22T18:03:45.137157+00:00", "trade", 8.72, 77.0]
["2026-09-22T18:03:45.137159+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:03:45.137303+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:03:45.137454+00:00", "trade", 8.72, 3.0]
["2026-09-22T18:03:45.137456+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:03:45.137456+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.137541+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.137622+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.137765+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.137990+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.138099+00:00", "trade", 8.72, 10.0]
["2026-09-22T18:03:45.138244+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.138575+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.138608+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.138672+00:00", "trade", 8.725, 61.0]
["2026-09-22T18:03:45.138783+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.139026+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.139038+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.139339+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.139808+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.161179+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:45.721355+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.231461+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:03:46.231542+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.231939+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.231974+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:46.231983+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:46.231989+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:46.232004+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:46.232060+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232091+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:03:46.232117+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232123+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232205+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232238+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232325+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232351+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232413+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232441+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:46.232523+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:46.232614+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:03:46.232616+00:00", "trade", 8.73, 4.0]
["2026-09-22T18:03:46.232616+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232669+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232845+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232852+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232871+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232878+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.232913+00:00", "trade", 8.73, 250.0]
["2026-09-22T18:03:46.233075+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.233124+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.233301+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.233562+00:00", "trade", 8.73, 60.0]
["2026-09-22T18:03:46.233797+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.234171+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.234351+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.234839+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.236855+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:46.237243+00:00", "trade", 8.73, 8.0]
["2026-09-22T18:03:46.237244+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237293+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237308+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237356+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237368+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237597+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237807+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237858+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237887+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.237959+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.238623+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.238765+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.239556+00:00", "trade", 8.7276, 50.0]
["2026-09-22T18:03:46.343229+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.425746+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.427734+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.428239+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.428260+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.428527+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:46.428621+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:46.429030+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:46.429038+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429098+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429106+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429269+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429457+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429608+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429730+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.429753+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.430203+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.431518+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.431832+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.538724+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.828855+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:46.829313+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:47.139400+00:00", "trade", 8.74, 7.0]
["2026-09-22T18:03:47.139456+00:00", "trade", 8.74, 87.0]
["2026-09-22T18:03:48.580418+00:00", "trade", 8.735, 5000.0]
["2026-09-22T18:03:48.581004+00:00", "trade", 8.7257, 51.0]
["2026-09-22T18:03:48.797112+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.043690+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:03:49.043719+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.043725+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.043727+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:03:49.043732+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.043739+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.043742+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:03:49.043746+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.044003+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.044077+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:03:49.044096+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:49.044119+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:49.044121+00:00", "trade", 8.73, 200.0]
["2026-09-22T18:03:49.044122+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:49.044133+00:00", "trade", 8.73, 90.0]
["2026-09-22T18:03:49.044134+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:49.044138+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:49.044145+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044148+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044154+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044168+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044504+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044541+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:03:49.044560+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044807+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.044831+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.045085+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.045565+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.046530+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.046544+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.048095+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.048445+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.055070+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.234860+00:00", "trade", 8.725, 22.0]
["2026-09-22T18:03:49.987131+00:00", "trade", 8.725, 262.0]
["2026-09-22T18:03:49.989794+00:00", "trade", 8.73, 96.0]
["2026-09-22T18:03:49.989833+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:49.989864+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.626851+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.922771+00:00", "trade", 8.7224, 43.0]
["2026-09-22T18:03:50.922815+00:00", "trade", 8.73, 200.0]
["2026-09-22T18:03:50.923128+00:00", "trade", 8.7224, 1.0]
["2026-09-22T18:03:50.923522+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.928102+00:00", "trade", 8.73, 61.0]
["2026-09-22T18:03:50.932465+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.932751+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.932977+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.935992+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.942412+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:50.942854+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:51.103615+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:51.435171+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.926794+00:00", "trade", 8.73, 3.0]
["2026-09-22T18:03:52.928602+00:00", "trade", 8.73, 97.0]
["2026-09-22T18:03:52.934211+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.934354+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.934754+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.936677+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.944144+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.964094+00:00", "trade", 8.73, 30.0]
["2026-09-22T18:03:52.964521+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.964698+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:52.964782+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.965031+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.970234+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:52.974492+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:53.098504+00:00", "trade", 8.725, 100.0]
["2026-09-22T18:03:53.989128+00:00", "trade", 8.725, 185.0]
["2026-09-22T18:03:54.757124+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:54.757532+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:54.757580+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:54.757619+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:54.757649+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:54.757858+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:03:54.758011+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:54.758131+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:54.761497+00:00", "trade", 8.725, 200.0]
["2026-09-22T18:03:54.761931+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:54.762170+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:54.767062+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:54.768357+00:00", "trade", 8.725, 5.0]
["2026-09-22T18:03:54.999603+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:55.763366+00:00", "trade", 8.73, 30.0]
["2026-09-22T18:03:55.763734+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:55.763984+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:03:55.764436+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:55.764955+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:55.772029+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:55.774383+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.764775+00:00", "trade", 8.73, 10.0]
["2026-09-22T18:03:56.764776+00:00", "trade", 8.73, 28.0]
["2026-09-22T18:03:56.764849+00:00", "trade", 8.73, 14.0]
["2026-09-22T18:03:56.765211+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:56.765219+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:56.765271+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:56.765469+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:03:56.765505+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:56.765513+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.765531+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.765671+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:03:56.765722+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.765944+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.765952+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.765994+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.766213+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.766275+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.766316+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.775136+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.775678+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:56.866897+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.855775+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.856202+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.856344+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:57.856661+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:57.856762+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.856804+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.856953+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.859216+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.866612+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:57.877511+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:58.350085+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:58.350548+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:58.350619+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:58.350944+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:58.351070+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:58.352910+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:03:58.353374+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:59.613070+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:03:59.614779+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:00.309477+00:00", "trade", 8.7277, 2.0]
["2026-09-22T18:04:00.795439+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:04:00.795440+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:00.795450+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:00.795818+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:00.795845+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:00.795958+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:00.796415+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:00.798745+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:00.805925+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:01.024807+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:01.055254+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:01.056271+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:02.037667+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:02.048092+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:02.522811+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:02.523267+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:02.523346+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:02.523602+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:02.523793+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:02.525640+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:02.526092+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:02.627652+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:02.628089+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:02.723473+00:00", "trade", 8.721, 278.0]
["2026-09-22T18:04:03.041495+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.041960+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.042105+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.042557+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.044450+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.045365+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:03.268288+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:03.518383+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.518829+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.518877+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.519324+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.520844+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.521748+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:03.815267+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:03.967295+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:03.967425+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.967576+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.967733+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.967839+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.968283+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.969222+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:03.970120+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:04.416089+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:04.418158+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:04.937880+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:04.937896+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:04.957576+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:04.957725+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:04.957968+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:04.958298+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:04.962195+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:04.964959+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:05.007757+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:05.083887+00:00", "trade", 8.73, 16.0]
["2026-09-22T18:04:05.083890+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:05.085423+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:04:05.086434+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:05.086472+00:00", "quote", 8.72, 8.74]
["2026-09-22T18:04:05.091726+00:00", "trade", 8.73, 3.0]
["2026-09-22T18:04:05.097474+00:00", "trade", 8.73, 10.0]
["2026-09-22T18:04:05.097609+00:00", "trade", 8.73, 5.0]
["2026-09-22T18:04:05.097611+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.097666+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.097879+00:00", "trade", 8.73, 10.0]
["2026-09-22T18:04:05.098077+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.098117+00:00", "trade", 8.73, 3.0]
["2026-09-22T18:04:05.099376+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.114145+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.116915+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.134907+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.137269+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.145568+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.147191+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.202823+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.206151+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.257132+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.286169+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.348290+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.368567+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.447965+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.458896+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.469279+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.490088+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.543916+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.569721+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.590843+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.591045+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.751244+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.756587+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.772108+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.772441+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.791710+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.819777+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.819880+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.853499+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.853723+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.949033+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.949046+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.968885+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.989171+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:05.990131+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.015150+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.023884+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.032046+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.047666+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.058442+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.075274+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.081100+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.086965+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.092043+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.109985+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.130310+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.141366+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.158493+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.165575+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.196959+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.197925+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.199314+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.214719+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.216077+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.216083+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.266063+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.395869+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.623953+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.724526+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:06.889047+00:00", "trade", 8.7399, 100.0]
["2026-09-22T18:04:08.501095+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:08.501965+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:08.545900+00:00", "trade", 8.73, 2.0]
["2026-09-22T18:04:08.604713+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:04:09.667900+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:10.018618+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:10.508659+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:11.868206+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:11.868270+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:11.877050+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:11.882844+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:11.940830+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:04:13.246780+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:13.246881+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:13.246902+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:13.247167+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:13.247369+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:14.091319+00:00", "trade", 8.7325, 1.0]
["2026-09-22T18:04:15.175025+00:00", "trade", 8.735, 45.0]
["2026-09-22T18:04:15.581138+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:15.582015+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:15.582028+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:15.582081+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:15.583631+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:15.946621+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:16.257208+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:16.361874+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:16.663257+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:16.779328+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:16.818605+00:00", "trade", 8.735, 29.0]
["2026-09-22T18:04:17.016250+00:00", "trade", 8.7209, 1.0]
["2026-09-22T18:04:17.016796+00:00", "trade", 8.7209, 1.0]
["2026-09-22T18:04:17.521443+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:17.521519+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:17.521886+00:00", "trade", 8.735, 190.0]
["2026-09-22T18:04:17.521888+00:00", "trade", 8.735, 12.0]
["2026-09-22T18:04:17.523900+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:17.524793+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:04:17.530251+00:00", "trade", 8.74, 42.0]
["2026-09-22T18:04:17.530317+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:04:17.530324+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:04:17.530331+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:04:17.530338+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:04:17.530611+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:04:17.530821+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:04:17.530991+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531193+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:04:17.531304+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531354+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531401+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531553+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531571+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531584+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.531628+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.532334+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.532421+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.532857+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.532969+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.533078+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.534027+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.534719+00:00", "trade", 8.745, 110.0]
["2026-09-22T18:04:17.534720+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:04:17.534721+00:00", "trade", 8.74, 235.0]
["2026-09-22T18:04:17.534722+00:00", "trade", 8.74, 71.0]
["2026-09-22T18:04:17.535102+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:04:17.535102+00:00", "trade", 8.74, 17.0]
["2026-09-22T18:04:17.535107+00:00", "trade", 8.74, 10.0]
["2026-09-22T18:04:17.535108+00:00", "trade", 8.74, 19.0]
["2026-09-22T18:04:17.535246+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.535435+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.535497+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.537630+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.539607+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.546419+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.546827+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.546857+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.546981+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.547538+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.550866+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.551688+00:00", "trade", 8.745, 3.0]
["2026-09-22T18:04:17.552149+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.552974+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.553302+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.554282+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.562983+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.568241+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:04:17.568929+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.575658+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.576147+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:04:17.604730+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.626644+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.627071+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.634078+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.704749+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:17.797216+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:04:18.261809+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:18.582370+00:00", "trade", 8.7326, 18.0]
["2026-09-22T18:04:18.795154+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:18.795610+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:18.795643+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:18.796100+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:19.659848+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:04:19.772156+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:20.261292+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:21.591924+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:04:22.891719+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:04:26.009428+00:00", "trade", 8.7427, 25.0]
["2026-09-22T18:04:28.032479+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:28.253062+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:28.253205+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:28.253656+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:28.423861+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:28.423966+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:28.473937+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:29.004777+00:00", "trade", 8.7497, 4.0]
["2026-09-22T18:04:29.207453+00:00", "trade", 8.74, 8.0]
["2026-09-22T18:04:30.337777+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:30.700567+00:00", "trade", 8.745, 27.0]
["2026-09-22T18:04:32.332235+00:00", "trade", 8.7499, 50.0]
["2026-09-22T18:04:32.624725+00:00", "trade", 8.75, 19.0]
["2026-09-22T18:04:33.717546+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:04:33.717548+00:00", "trade", 8.745, 13.0]
["2026-09-22T18:04:33.718072+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:33.718236+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:33.718474+00:00", "trade", 8.745, 600.0]
["2026-09-22T18:04:33.718692+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:33.719036+00:00", "trade", 8.745, 787.0]
["2026-09-22T18:04:33.719828+00:00", "trade", 8.75, 3500.0]
["2026-09-22T18:04:33.720510+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:33.720581+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:34.402860+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.258023+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.258478+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.258575+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.258614+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.258789+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.270438+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:35.282074+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:36.413758+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:36.472154+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:04:36.482634+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:04:36.483410+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:04:37.535373+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:38.065324+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:38.073861+00:00", "trade", 8.745, 1200.0]
["2026-09-22T18:04:38.074315+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:38.081201+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:42.085163+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:42.085175+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:42.085293+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:42.085737+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:42.178431+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.011456+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.011916+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.011993+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.923004+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.923569+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.956819+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:45.957345+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:46.198988+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:46.199514+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:46.312256+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:46.312788+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:46.378422+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:47.167783+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:47.168268+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:47.168703+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:47.387889+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:47.645800+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:48.584365+00:00", "trade", 8.7476, 34.0]
["2026-09-22T18:04:48.585151+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:48.585179+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:48.587633+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:48.656808+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:48.662590+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:48.674315+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.126740+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.164964+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.426300+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.428957+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.830041+00:00", "trade", 8.7428, 100.0]
["2026-09-22T18:04:51.832947+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.833435+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.833893+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:51.835272+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.060357+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.060924+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.107288+00:00", "trade", 8.7414, 3.0]
["2026-09-22T18:04:52.108075+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.108242+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.108700+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.108729+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.109184+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.109190+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.118173+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.158583+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.210586+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.336175+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:52.704780+00:00", "trade", 8.745, 300.0]
["2026-09-22T18:04:53.122603+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.123117+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.123193+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.123645+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.129785+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.130258+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.130712+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.139732+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.220544+00:00", "trade", 8.745, 193.0]
["2026-09-22T18:04:53.288093+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.288135+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.301383+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.308766+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:04:53.308767+00:00", "trade", 8.745, 22.0]
["2026-09-22T18:04:53.309447+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.310180+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.310211+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.320312+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:04:53.358584+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.360586+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.361019+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.464682+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.475139+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.475155+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.475551+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.477346+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.477774+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.577936+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:53.865267+00:00", "trade", 8.745, 4.0]
["2026-09-22T18:04:54.524070+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:04:54.564858+00:00", "trade", 8.75, 58.0]
["2026-09-22T18:04:54.564916+00:00", "trade", 8.75, 3.0]
["2026-09-22T18:04:54.564972+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:04:54.564984+00:00", "trade", 8.75, 71.0]
["2026-09-22T18:04:54.564985+00:00", "trade", 8.75, 5.0]
["2026-09-22T18:04:54.565027+00:00", "trade", 8.75, 22.0]
["2026-09-22T18:04:54.565048+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:04:54.565055+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:04:54.565069+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:04:54.565076+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:04:54.565082+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:04:54.565266+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:04:54.565268+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:04:54.565268+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:04:54.565439+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.565558+00:00", "trade", 8.75, 7.0]
["2026-09-22T18:04:54.565655+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.565702+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.565724+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.565780+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.565950+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.566048+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.566055+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.574213+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:04:54.593039+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:04:54.668462+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:54.668912+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:55.024385+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:04:56.024480+00:00", "trade", 8.75, 2.0]
["2026-09-22T18:04:57.389244+00:00", "trade", 8.755, 2.0]
["2026-09-22T18:04:58.042238+00:00", "trade", 8.76, 43.0]
["2026-09-22T18:04:58.042247+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:04:58.042263+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:58.042271+00:00", "trade", 8.755, 42.0]
["2026-09-22T18:04:59.069388+00:00", "trade", 8.755, 33.0]
["2026-09-22T18:04:59.543244+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:04:59.646428+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:04:59.672038+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:01.342165+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:01.342166+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:05:01.342917+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:01.342939+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:01.350772+00:00", "trade", 8.7599, 81.0]
["2026-09-22T18:05:05.537918+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:07.967068+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:07.967596+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:08.031305+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:08.031754+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:09.878644+00:00", "trade", 8.7524, 42.0]
["2026-09-22T18:05:09.878679+00:00", "trade", 8.7524, 1.0]
["2026-09-22T18:05:10.248795+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:05:11.084010+00:00", "trade", 8.7587, 250.0]
["2026-09-22T18:05:11.527689+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:12.328112+00:00", "trade", 8.7599, 1.0]
["2026-09-22T18:05:13.164063+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:13.164074+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:13.164131+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:13.216855+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:13.352867+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:05:13.512493+00:00", "trade", 8.755, 1457.0]
["2026-09-22T18:05:13.577268+00:00", "trade", 8.76, 857.0]
["2026-09-22T18:05:13.577312+00:00", "trade", 8.76, 30.0]
["2026-09-22T18:05:13.577376+00:00", "trade", 8.76, 857.0]
["2026-09-22T18:05:13.577462+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:05:13.577488+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:05:13.577495+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:05:13.577501+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:05:13.577785+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:05:13.577859+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:05:13.577920+00:00", "trade", 8.76, 42.0]
["2026-09-22T18:05:13.577965+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:05:13.577967+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:05:13.577967+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:05:13.577969+00:00", "trade", 8.76, 38.0]
["2026-09-22T18:05:13.577969+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.577972+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:05:13.578111+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.578132+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.578437+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.578912+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.579602+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.579686+00:00", "trade", 8.765, 16.0]
["2026-09-22T18:05:13.579903+00:00", "trade", 8.76, 200.0]
["2026-09-22T18:05:13.579956+00:00", "trade", 8.77, 11.0]
["2026-09-22T18:05:13.580042+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.580131+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.580202+00:00", "trade", 8.77, 23.0]
["2026-09-22T18:05:13.580395+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.580470+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.580829+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.580867+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.581011+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.581319+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.581334+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.582842+00:00", "trade", 8.765, 334.0]
["2026-09-22T18:05:13.583720+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:05:13.584440+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.585053+00:00", "trade", 8.77, 12.0]
["2026-09-22T18:05:13.585261+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:05:13.585292+00:00", "trade", 8.77, 117.0]
["2026-09-22T18:05:13.585360+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.585361+00:00", "trade", 8.77, 351.0]
["2026-09-22T18:05:13.585368+00:00", "trade", 8.77, 939.0]
["2026-09-22T18:05:13.585369+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:05:13.585388+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:05:13.585395+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:05:13.585402+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:05:13.585415+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:05:13.585422+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:05:13.585447+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.585448+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.585778+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.585842+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.585896+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.585911+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.585976+00:00", "trade", 8.775, 100.0]
["2026-09-22T18:05:13.586015+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586035+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586048+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586063+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586070+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586075+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:05:13.586077+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586078+00:00", "trade", 8.78, 300.0]
["2026-09-22T18:05:13.586083+00:00", "trade", 8.78, 10.0]
["2026-09-22T18:05:13.586087+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:05:13.586088+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:05:13.586106+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586120+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586126+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586139+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:05:13.586240+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:05:13.586248+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:05:13.586261+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:05:13.586337+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:05:13.586363+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:05:13.586375+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:05:13.586375+00:00", "trade", 8.78, 5.0]
["2026-09-22T18:05:13.586375+00:00", "trade", 8.78, 5.0]
["2026-09-22T18:05:13.586375+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:05:13.586375+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.586478+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.586539+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.586634+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:05:13.586678+00:00", "trade", 8.7607, 40.0]
["2026-09-22T18:05:13.586748+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.586777+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:05:13.586798+00:00", "trade", 8.775, 200.0]
["2026-09-22T18:05:13.587095+00:00", "trade", 8.79, 1.0]
["2026-09-22T18:05:13.587096+00:00", "trade", 8.79, 300.0]
["2026-09-22T18:05:13.587121+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587127+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587134+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587141+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587147+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587154+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587161+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587168+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587175+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587182+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587189+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587200+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.587201+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587202+00:00", "trade", 8.79, 1.0]
["2026-09-22T18:05:13.587205+00:00", "trade", 8.79, 1500.0]
["2026-09-22T18:05:13.587208+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587209+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.587209+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587223+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.587231+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587238+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587244+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587250+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587256+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587263+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587270+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587291+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587379+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.587383+00:00", "trade", 8.79, 50.0]
["2026-09-22T18:05:13.587484+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.587485+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.587487+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.587488+00:00", "trade", 8.79, 1.0]
["2026-09-22T18:05:13.587489+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:13.587500+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.587534+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.587564+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.587636+00:00", "trade", 8.79, 118.0]
["2026-09-22T18:05:13.587679+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.587765+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588140+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.588157+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588158+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588158+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588162+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588162+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588164+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588166+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588166+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588167+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.588169+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588170+00:00", "trade", 8.79, 37.0]
["2026-09-22T18:05:13.588171+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588172+00:00", "trade", 8.79, 680.0]
["2026-09-22T18:05:13.588177+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588184+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588190+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588196+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588202+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588209+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588231+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588232+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588239+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.588241+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588242+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588326+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588333+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588353+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588459+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588467+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.588471+00:00", "trade", 8.79, 37.0]
["2026-09-22T18:05:13.588524+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.588545+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.588553+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.588560+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.588561+00:00", "trade", 8.79, 34.0]
["2026-09-22T18:05:13.588563+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588564+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588564+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588566+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588579+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588586+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588594+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588613+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588624+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588668+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.588721+00:00", "trade", 8.79, 400.0]
["2026-09-22T18:05:13.588723+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588755+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588756+00:00", "trade", 8.79, 300.0]
["2026-09-22T18:05:13.588757+00:00", "trade", 8.79, 233.0]
["2026-09-22T18:05:13.588758+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588760+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588762+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588764+00:00", "trade", 8.79, 12.0]
["2026-09-22T18:05:13.588764+00:00", "trade", 8.79, 108.0]
["2026-09-22T18:05:13.588766+00:00", "trade", 8.79, 300.0]
["2026-09-22T18:05:13.588767+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588770+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588772+00:00", "trade", 8.8, 288.0]
["2026-09-22T18:05:13.588772+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:05:13.588774+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:05:13.588774+00:00", "trade", 8.8, 337.0]
["2026-09-22T18:05:13.588777+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588783+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588787+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588789+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588797+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588804+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588806+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588806+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588807+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.588808+00:00", "trade", 8.8, 400.0]
["2026-09-22T18:05:13.588808+00:00", "trade", 8.79, 32.0]
["2026-09-22T18:05:13.588848+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588872+00:00", "trade", 8.79, 39.0]
["2026-09-22T18:05:13.588873+00:00", "trade", 8.79, 26.0]
["2026-09-22T18:05:13.588877+00:00", "trade", 8.79, 29.0]
["2026-09-22T18:05:13.588880+00:00", "trade", 8.79, 38.0]
["2026-09-22T18:05:13.588884+00:00", "trade", 8.79, 82.0]
["2026-09-22T18:05:13.588885+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:05:13.588888+00:00", "trade", 8.79, 29.0]
["2026-09-22T18:05:13.588892+00:00", "trade", 8.8, 4624.0]
["2026-09-22T18:05:13.588893+00:00", "trade", 8.79, 26.0]
["2026-09-22T18:05:13.588894+00:00", "trade", 8.79, 300.0]
["2026-09-22T18:05:13.588895+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.588896+00:00", "trade", 8.79, 20.0]
["2026-09-22T18:05:13.588897+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588898+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:05:13.588901+00:00", "trade", 8.79, 82.0]
["2026-09-22T18:05:13.588903+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588945+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588947+00:00", "trade", 8.79, 18.0]
["2026-09-22T18:05:13.588947+00:00", "trade", 8.79, 82.0]
["2026-09-22T18:05:13.588948+00:00", "trade", 8.79, 26.0]
["2026-09-22T18:05:13.588958+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588988+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.588994+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589009+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589028+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589035+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589048+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589086+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589094+00:00", "trade", 8.79, 82.0]
["2026-09-22T18:05:13.589095+00:00", "trade", 8.79, 26.0]
["2026-09-22T18:05:13.589096+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589111+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589119+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589157+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:13.589159+00:00", "trade", 8.79, 27.0]
["2026-09-22T18:05:13.589159+00:00", "trade", 8.79, 34.0]
["2026-09-22T18:05:13.589160+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589164+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589167+00:00", "trade", 8.8, 215.0]
["2026-09-22T18:05:13.589182+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589205+00:00", "trade", 8.79, 26.0]
["2026-09-22T18:05:13.589207+00:00", "trade", 8.79, 42.0]
["2026-09-22T18:05:13.589219+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589242+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589266+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:05:13.589279+00:00", "trade", 8.8, 600.0]
["2026-09-22T18:05:13.589284+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:05:13.589324+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589341+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.589343+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:13.589376+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589379+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589389+00:00", "trade", 8.7882, 40.0]
["2026-09-22T18:05:13.589390+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589404+00:00", "trade", 8.79, 82.0]
["2026-09-22T18:05:13.589439+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589464+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589520+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589564+00:00", "trade", 8.79, 37.0]
["2026-09-22T18:05:13.589571+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589580+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589589+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589590+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589595+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589608+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589609+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589610+00:00", "trade", 8.79, 32.0]
["2026-09-22T18:05:13.589611+00:00", "trade", 8.79, 20.0]
["2026-09-22T18:05:13.589616+00:00", "trade", 8.79, 300.0]
["2026-09-22T18:05:13.589616+00:00", "trade", 8.79, 86.0]
["2026-09-22T18:05:13.589617+00:00", "trade", 8.79, 3.0]
["2026-09-22T18:05:13.589647+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:13.589649+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589697+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589699+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589708+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.589712+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589725+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589732+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.589732+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589737+00:00", "trade", 8.7975, 40.0]
["2026-09-22T18:05:13.589746+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589752+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589775+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589782+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589784+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589789+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589795+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589809+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589820+00:00", "trade", 8.79, 110.0]
["2026-09-22T18:05:13.589822+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589837+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.589888+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.589939+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:05:13.590086+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590097+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590105+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590111+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590127+00:00", "trade", 8.795, 110.0]
["2026-09-22T18:05:13.590127+00:00", "trade", 8.79, 26.0]
["2026-09-22T18:05:13.590128+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590129+00:00", "trade", 8.79, 90.0]
["2026-09-22T18:05:13.590133+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590137+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590143+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590148+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590180+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590187+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590213+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590252+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590302+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590367+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590367+00:00", "trade", 8.79, 12.0]
["2026-09-22T18:05:13.590377+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590389+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590431+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590437+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590459+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590504+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590508+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590594+00:00", "trade", 8.79, 110.0]
["2026-09-22T18:05:13.590621+00:00", "trade", 8.79, 10.0]
["2026-09-22T18:05:13.590622+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590623+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590628+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590629+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590649+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590650+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590657+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590666+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.590671+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590678+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590692+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590699+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.590824+00:00", "trade", 8.785, 101.0]
["2026-09-22T18:05:13.590907+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.590956+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.590993+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.591117+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.591122+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.591136+00:00", "trade", 8.79, 400.0]
["2026-09-22T18:05:13.591136+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:13.591138+00:00", "trade", 8.79, 14.0]
["2026-09-22T18:05:13.591152+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:13.591155+00:00", "trade", 8.79, 7.0]
["2026-09-22T18:05:13.591157+00:00", "trade", 8.79, 24.0]
["2026-09-22T18:05:13.591157+00:00", "trade", 8.79, 27.0]
["2026-09-22T18:05:13.591158+00:00", "trade", 8.79, 19.0]
["2026-09-22T18:05:13.591160+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:13.591161+00:00", "trade", 8.795, 23.0]
["2026-09-22T18:05:13.591174+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:13.591183+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:13.591191+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:13.591204+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591211+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591227+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:05:13.591315+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:05:13.591324+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591330+00:00", "trade", 8.795, 3.0]
["2026-09-22T18:05:13.591346+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591438+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.591466+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591473+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591504+00:00", "trade", 8.79, 3.0]
["2026-09-22T18:05:13.591519+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591556+00:00", "trade", 8.79, 24.0]
["2026-09-22T18:05:13.591561+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591645+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591656+00:00", "trade", 8.79, 7.0]
["2026-09-22T18:05:13.591868+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.591919+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591967+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.591996+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592006+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592109+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592279+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592295+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592456+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:05:13.592486+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592519+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:05:13.592575+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:05:13.592781+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.592964+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.593427+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:05:13.593436+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:05:13.593713+00:00", "trade", 8.795, 16.0]
["2026-09-22T18:05:13.593892+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:13.594332+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.594575+00:00", "trade", 8.8, 58.0]
["2026-09-22T18:05:13.594856+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.594875+00:00", "trade", 8.79, 25026.0]
["2026-09-22T18:05:13.595247+00:00", "trade", 8.789, 50.0]
["2026-09-22T18:05:13.595462+00:00", "trade", 8.7905, 158.0]
["2026-09-22T18:05:13.595571+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.595765+00:00", "quote", 8.77, 8.79]
["2026-09-22T18:05:13.595766+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.596261+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.596455+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.596766+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:13.596938+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.597025+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.597497+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.597980+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.606491+00:00", "trade", 8.76, 200.0]
["2026-09-22T18:05:13.606499+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.607427+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607432+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607478+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607493+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607499+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607511+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607523+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607525+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607544+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607548+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607550+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607562+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607566+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607568+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607571+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607573+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607599+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607609+00:00", "trade", 8.785, 14.0]
["2026-09-22T18:05:13.607613+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607613+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607617+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607631+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607632+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607642+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607673+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607673+00:00", "trade", 8.785, 104.0]
["2026-09-22T18:05:13.607678+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607683+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607692+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607706+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607718+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607732+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607735+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.607738+00:00", "trade", 8.785, 14.0]
["2026-09-22T18:05:13.607748+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607839+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.607870+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.607984+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.608000+00:00", "trade", 8.785, 250.0]
["2026-09-22T18:05:13.608344+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.608345+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.608399+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.608404+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:13.608544+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.610138+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.610262+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.611937+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:05:13.615195+00:00", "trade", 8.785, 197.0]
["2026-09-22T18:05:13.644437+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.644786+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.644931+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.654323+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:13.654324+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.654344+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.654670+00:00", "trade", 8.785, 300.0]
["2026-09-22T18:05:13.654889+00:00", "trade", 8.785, 177.0]
["2026-09-22T18:05:13.654911+00:00", "trade", 8.7845, 40.0]
["2026-09-22T18:05:13.654922+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:13.654986+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.656795+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.656807+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.656866+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.657291+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.657421+00:00", "trade", 8.785, 200.0]
["2026-09-22T18:05:13.671057+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.681377+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.681888+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.682041+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.682759+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.689074+00:00", "trade", 8.785, 200.0]
["2026-09-22T18:05:13.689514+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.689600+00:00", "trade", 8.785, 200.0]
["2026-09-22T18:05:13.689977+00:00", "trade", 8.785, 74.0]
["2026-09-22T18:05:13.690149+00:00", "trade", 8.785, 2467.0]
["2026-09-22T18:05:13.690816+00:00", "trade", 8.785, 219.0]
["2026-09-22T18:05:13.697629+00:00", "trade", 8.785, 200.0]
["2026-09-22T18:05:13.698407+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.699173+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.699546+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.702204+00:00", "trade", 8.785, 200.0]
["2026-09-22T18:05:13.702542+00:00", "trade", 8.785, 300.0]
["2026-09-22T18:05:13.714348+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:13.714566+00:00", "trade", 8.78, 110.0]
["2026-09-22T18:05:13.714637+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.714731+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:13.714731+00:00", "trade", 8.78, 9.0]
["2026-09-22T18:05:13.714785+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.714987+00:00", "trade", 8.78, 3.0]
["2026-09-22T18:05:13.715005+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.715050+00:00", "trade", 8.78, 600.0]
["2026-09-22T18:05:13.715109+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.715112+00:00", "trade", 8.78, 49.0]
["2026-09-22T18:05:13.715129+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:13.720379+00:00", "trade", 8.785, 200.0]
["2026-09-22T18:05:13.730490+00:00", "trade", 8.78, 110.0]
["2026-09-22T18:05:13.739837+00:00", "trade", 8.7801, 1.0]
["2026-09-22T18:05:13.802245+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:14.591932+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:14.592020+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:14.731135+00:00", "trade", 8.785, 300.0]
["2026-09-22T18:05:14.731886+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:14.896252+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.409128+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.409586+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.410042+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.482497+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.540801+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.585308+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.585766+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.586053+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.586503+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.917231+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:15.917687+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.404803+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.404932+00:00", "trade", 8.785, 27.0]
["2026-09-22T18:05:18.405174+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.405362+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.405499+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.405559+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.405820+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.559210+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:18.559659+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:19.460690+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:21.802334+00:00", "trade", 8.7876, 100.0]
["2026-09-22T18:05:25.591639+00:00", "trade", 8.7814, 200.0]
["2026-09-22T18:05:27.043081+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.043543+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.043596+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.043609+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.043654+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.044152+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.044162+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.053001+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.053453+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.053900+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.922706+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.923223+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.923239+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.923373+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.923864+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.923876+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.932623+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.933079+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.933522+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:27.963122+00:00", "trade", 8.7763, 1.0]
["2026-09-22T18:05:28.933417+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:29.171358+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:29.230000+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:31.165538+00:00", "trade", 8.78, 13.0]
["2026-09-22T18:05:31.706494+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:32.575899+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:32.575938+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:32.575988+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:32.576250+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:32.928455+00:00", "trade", 8.756, 100.0]
["2026-09-22T18:05:32.929267+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.030422+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.162556+00:00", "trade", 8.79, 19.0]
["2026-09-22T18:05:33.162561+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:33.162567+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.162914+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.162939+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.163000+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.163894+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.520039+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.530100+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.530548+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:33.583208+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:34.168084+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:34.249463+00:00", "trade", 8.7813, 500.0]
["2026-09-22T18:05:34.361603+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:35.877576+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:35.878464+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:35.878790+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:36.350501+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.220638+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:37.220647+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:37.221276+00:00", "trade", 8.785, 10.0]
["2026-09-22T18:05:37.221553+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:37.222060+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.222635+00:00", "trade", 8.785, 60.0]
["2026-09-22T18:05:37.223067+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.223522+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.224866+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:37.224866+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:37.224945+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:37.225262+00:00", "trade", 8.785, 50.0]
["2026-09-22T18:05:37.226044+00:00", "trade", 8.79, 10.0]
["2026-09-22T18:05:37.226098+00:00", "trade", 8.785, 118.0]
["2026-09-22T18:05:37.226225+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.226238+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.226263+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.226309+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:37.226457+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.226535+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.226565+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.226667+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:37.226669+00:00", "trade", 8.785, 110.0]
["2026-09-22T18:05:37.227020+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.235522+00:00", "trade", 8.79, 12.0]
["2026-09-22T18:05:37.235966+00:00", "trade", 8.785, 16.0]
["2026-09-22T18:05:37.235967+00:00", "trade", 8.785, 84.0]
["2026-09-22T18:05:37.236522+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.236652+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.243776+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:37.244629+00:00", "trade", 8.789, 200.0]
["2026-09-22T18:05:37.244672+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:05:37.244899+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:05:37.245408+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:37.246345+00:00", "trade", 8.79, 600.0]
["2026-09-22T18:05:37.246886+00:00", "trade", 8.79, 2500.0]
["2026-09-22T18:05:37.258369+00:00", "trade", 8.785, 10.0]
["2026-09-22T18:05:37.272917+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:38.023167+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:38.414600+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:38.416396+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:38.505579+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:38.883409+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:38.975767+00:00", "trade", 8.785, 275.0]
["2026-09-22T18:05:39.459771+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:39.750060+00:00", "trade", 8.79, 2000.0]
["2026-09-22T18:05:40.500535+00:00", "trade", 8.785, 2000.0]
["2026-09-22T18:05:41.757124+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.119230+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.163744+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.215569+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.369083+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.664418+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:05:42.989411+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.990235+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:42.990689+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.049533+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.050001+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.187743+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.189237+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.352174+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.387789+00:00", "trade", 8.785, 2.0]
["2026-09-22T18:05:43.389820+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.394379+00:00", "trade", 8.79, 16.0]
["2026-09-22T18:05:43.394532+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:05:43.394656+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:43.394704+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:43.394814+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:05:43.394832+00:00", "trade", 8.79, 7.0]
["2026-09-22T18:05:43.394833+00:00", "trade", 8.79, 5.0]
["2026-09-22T18:05:43.394840+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.394850+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.394858+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.394864+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.394980+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.395094+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.395306+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.395482+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.395564+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.395840+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.440460+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.449159+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.494500+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.494866+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.564801+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:43.800526+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:45.020820+00:00", "trade", 8.79, 4.0]
["2026-09-22T18:05:46.327399+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:46.328141+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:46.528384+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:48.373347+00:00", "trade", 8.79, 2.0]
["2026-09-22T18:05:48.373356+00:00", "trade", 8.7901, 2.0]
["2026-09-22T18:05:48.752428+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:05:48.752804+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:48.753198+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:49.311048+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:05:49.692518+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:50.553935+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:50.925710+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:50.928110+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:52.516121+00:00", "trade", 8.795, 50.0]
["2026-09-22T18:05:52.807133+00:00", "trade", 8.7901, 25.0]
["2026-09-22T18:05:53.810440+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:54.517535+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:56.460808+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:56.794624+00:00", "trade", 8.79, 150.0]
["2026-09-22T18:05:56.794666+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:58.010707+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:05:59.413060+00:00", "trade", 8.7575, 100.0]
["2026-09-22T18:06:00.522766+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:00.523208+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:00.726077+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:00.726169+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:02.005544+00:00", "trade", 8.79, 3.0]
["2026-09-22T18:06:02.005662+00:00", "trade", 8.79, 7.0]
["2026-09-22T18:06:02.727834+00:00", "trade", 8.7829, 275.0]
["2026-09-22T18:06:03.057908+00:00", "trade", 8.795, 622.0]
["2026-09-22T18:06:03.062482+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:06:03.399335+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:06:03.399341+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.399779+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.400481+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:06:03.406830+00:00", "trade", 8.8, 25.0]
["2026-09-22T18:06:03.406879+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.407291+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.407301+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.407311+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.407323+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.407510+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.409544+00:00", "trade", 8.795, 5.0]
["2026-09-22T18:06:03.410666+00:00", "trade", 8.8, 795.0]
["2026-09-22T18:06:03.410675+00:00", "trade", 8.8, 9000.0]
["2026-09-22T18:06:03.410736+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:06:03.410738+00:00", "trade", 8.8, 8.0]
["2026-09-22T18:06:03.410740+00:00", "trade", 8.8, 21.0]
["2026-09-22T18:06:03.410767+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:06:03.410781+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.410795+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.410802+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:03.410809+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410823+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410829+00:00", "trade", 8.8, 26.0]
["2026-09-22T18:06:03.410830+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410837+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410843+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410865+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410985+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410992+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.410999+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.411021+00:00", "trade", 8.8, 212.0]
["2026-09-22T18:06:03.411130+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:06:03.411217+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.411253+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:06:03.411317+00:00", "trade", 8.8, 135.0]
["2026-09-22T18:06:03.411319+00:00", "trade", 8.8, 500.0]
["2026-09-22T18:06:03.411319+00:00", "trade", 8.8, 6.0]
["2026-09-22T18:06:03.411320+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.411321+00:00", "trade", 8.8, 30.0]
["2026-09-22T18:06:03.411351+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.411619+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.411685+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.411698+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.411726+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.411736+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.413863+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.414303+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.416235+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.417397+00:00", "trade", 8.8, 11.0]
["2026-09-22T18:06:03.418172+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.418791+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.429507+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.469593+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.470058+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.502998+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:06:03.503135+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503150+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503157+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503172+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503180+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503242+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:03.503360+00:00", "quote", 8.8, 8.82]
["2026-09-22T18:06:03.503391+00:00", "quote", 8.8, 8.82]
["2026-09-22T18:06:03.503638+00:00", "quote", 8.8, 8.82]
["2026-09-22T18:06:03.503650+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503651+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503668+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.503748+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:03.503971+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.504149+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.504380+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.504423+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.504585+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.504686+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.504841+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.505139+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.505576+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.507338+00:00", "quote", 8.8, 8.82]
["2026-09-22T18:06:03.507628+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.533093+00:00", "quote", 8.8, 8.82]
["2026-09-22T18:06:03.533614+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.534017+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.535244+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:03.606722+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:03.606851+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.606880+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.607151+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.607191+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.607299+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.607356+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.609359+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:03.715075+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:04.224625+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:04.262840+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:04.588154+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:04.588651+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.458815+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:06:05.459624+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.461240+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.461272+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.504957+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.580534+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.690014+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.690791+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:05.748710+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:07.437182+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:07.437301+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:07.437807+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:07.495728+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:07.524754+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:07.525423+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:08.390710+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:08.479245+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.521856+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.548695+00:00", "trade", 8.805, 11.0]
["2026-09-22T18:06:09.559595+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.843716+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.844263+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.845100+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.887154+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:09.887599+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:10.895479+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:10.895869+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:10.947576+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:10.948030+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:11.145737+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:11.146702+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:11.196548+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:11.370702+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:06:13.371611+00:00", "trade", 8.805, 29.0]
["2026-09-22T18:06:14.515757+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:14.515771+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:14.517069+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:14.554121+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:06:14.555107+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:14.732581+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:14.733073+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:18.782135+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:06:18.783232+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:19.287064+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:19.769884+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:20.620348+00:00", "trade", 8.805, 130.0]
["2026-09-22T18:06:20.654590+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:21.411624+00:00", "trade", 8.805, 1000.0]
["2026-09-22T18:06:22.980406+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:23.534119+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:24.029161+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:24.029163+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:25.556235+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:25.556305+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:25.640873+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:26.507040+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:28.959721+00:00", "trade", 8.8099, 403.0]
["2026-09-22T18:06:28.983255+00:00", "trade", 8.8099, 1.0]
["2026-09-22T18:06:29.640094+00:00", "trade", 8.8067, 1.0]
["2026-09-22T18:06:32.103115+00:00", "trade", 8.805, 1200.0]
["2026-09-22T18:06:32.106479+00:00", "trade", 8.805, 1800.0]
["2026-09-22T18:06:32.139708+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:32.139772+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:32.140740+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:34.687560+00:00", "trade", 8.81, 17.0]
["2026-09-22T18:06:34.688046+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:34.741432+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:34.746626+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:34.851044+00:00", "trade", 8.808, 55.0]
["2026-09-22T18:06:35.340208+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:35.882644+00:00", "trade", 8.805, 12.0]
["2026-09-22T18:06:35.882644+00:00", "trade", 8.805, 88.0]
["2026-09-22T18:06:35.883386+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:35.883915+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:35.884372+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.038675+00:00", "trade", 8.81, 14.0]
["2026-09-22T18:06:38.039155+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.039166+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.039328+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.039345+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.039708+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.286730+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.311778+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.311794+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.311795+00:00", "trade", 8.81, 16.0]
["2026-09-22T18:06:38.312197+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.312234+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.312247+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.315941+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:38.327905+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.167223+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:39.167296+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.167697+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.172729+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:06:39.184226+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:06:39.184594+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.184692+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.286503+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.752673+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.818920+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:06:39.818920+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.819388+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:39.828848+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:40.559765+00:00", "trade", 8.81, 204.0]
["2026-09-22T18:06:40.559813+00:00", "trade", 8.805, 112.0]
["2026-09-22T18:06:40.559819+00:00", "trade", 8.81, 3.0]
["2026-09-22T18:06:40.559873+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:06:40.559924+00:00", "trade", 8.81, 92.0]
["2026-09-22T18:06:40.560477+00:00", "trade", 8.81, 188.0]
["2026-09-22T18:06:40.560487+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:40.560894+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:40.560916+00:00", "trade", 8.805, 11.0]
["2026-09-22T18:06:40.560917+00:00", "trade", 8.805, 11.0]
["2026-09-22T18:06:40.560936+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:40.560990+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:40.560998+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:40.561384+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:40.561393+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:40.561400+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:40.561406+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:40.561420+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:40.561482+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:40.561482+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:06:40.561483+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.561648+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.562019+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.562148+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.563223+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.563265+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.565981+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.577292+00:00", "trade", 8.81, 11.0]
["2026-09-22T18:06:40.597179+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.621518+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.666887+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.676887+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.686888+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.686913+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.686943+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:40.692088+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:43.507136+00:00", "trade", 8.8101, 161.0]
["2026-09-22T18:06:44.581831+00:00", "trade", 8.815, 200.0]
["2026-09-22T18:06:44.883521+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:45.206292+00:00", "trade", 8.8101, 50.0]
["2026-09-22T18:06:46.142555+00:00", "trade", 8.7711, 400.0]
["2026-09-22T18:06:46.637837+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:46.686755+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:46.694864+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:06:46.695795+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:06:46.698992+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:06:46.708977+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:06:46.723881+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:06:48.276179+00:00", "trade", 8.8129, 500.0]
["2026-09-22T18:06:49.515822+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:50.441882+00:00", "trade", 8.815, 60.0]
["2026-09-22T18:06:50.592243+00:00", "trade", 8.8105, 155.0]
["2026-09-22T18:06:53.595833+00:00", "trade", 8.8114, 80.0]
["2026-09-22T18:06:54.553496+00:00", "trade", 8.8123, 389.0]
["2026-09-22T18:06:56.027289+00:00", "trade", 8.7904, 1.0]
["2026-09-22T18:06:56.894868+00:00", "trade", 8.8175, 45.0]
["2026-09-22T18:06:56.894920+00:00", "trade", 8.8175, 1.0]
["2026-09-22T18:06:57.696618+00:00", "trade", 8.81, 250.0]
["2026-09-22T18:06:57.697128+00:00", "trade", 8.81, 150.0]
["2026-09-22T18:06:57.699489+00:00", "trade", 8.81, 6.0]
["2026-09-22T18:06:58.094092+00:00", "trade", 8.815, 2200.0]
["2026-09-22T18:06:58.110426+00:00", "trade", 8.81, 38.0]
["2026-09-22T18:06:58.110428+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:06:58.110428+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:58.110452+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:06:58.110453+00:00", "trade", 8.81, 40.0]
["2026-09-22T18:06:58.110455+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110462+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110469+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:06:58.110474+00:00", "trade", 8.815, 31.0]
["2026-09-22T18:06:58.110477+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110482+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:06:58.110499+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110506+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110519+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:06:58.110525+00:00", "trade", 8.81, 60.0]
["2026-09-22T18:06:58.110526+00:00", "trade", 8.81, 26.0]
["2026-09-22T18:06:58.110528+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:06:58.110529+00:00", "trade", 8.81, 14.0]
["2026-09-22T18:06:58.110533+00:00", "trade", 8.81, 86.0]
["2026-09-22T18:06:58.110534+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110541+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110556+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110585+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110599+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:06:58.110858+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:58.110867+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:58.110881+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:58.110888+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:58.110894+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:58.110909+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:06:58.111009+00:00", "trade", 8.81, 400.0]
["2026-09-22T18:06:58.111011+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.111042+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.111218+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.111299+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.111556+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.112504+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.112523+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.112860+00:00", "trade", 8.81, 217.0]
["2026-09-22T18:06:58.115102+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.115830+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.117652+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.125119+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.133941+00:00", "trade", 8.8001, 5069.0]
["2026-09-22T18:06:58.134370+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.144256+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.145011+00:00", "trade", 8.8, 10.0]
["2026-09-22T18:06:58.145014+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:06:58.145015+00:00", "trade", 8.8, 5.0]
["2026-09-22T18:06:58.145015+00:00", "trade", 8.8, 5.0]
["2026-09-22T18:06:58.145015+00:00", "trade", 8.8, 5.0]
["2026-09-22T18:06:58.145031+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:06:58.145038+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:06:58.145046+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:06:58.145069+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:06:58.145075+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:06:58.145076+00:00", "trade", 8.8, 46.0]
["2026-09-22T18:06:58.145082+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:06:58.145086+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145099+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145477+00:00", "trade", 8.8, 21.0]
["2026-09-22T18:06:58.145478+00:00", "trade", 8.8, 79.0]
["2026-09-22T18:06:58.145478+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145513+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145520+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145539+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145612+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145626+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145757+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145771+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145784+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145848+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145852+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145886+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145902+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.145939+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.146251+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.165590+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.604114+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.604613+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.658723+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.859604+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.860326+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:58.969527+00:00", "trade", 8.7633, 100.0]
["2026-09-22T18:06:59.025749+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.026438+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.029370+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.044832+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.045124+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.045645+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.045900+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:06:59.045900+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.045901+00:00", "trade", 8.79, 24.0]
["2026-09-22T18:06:59.045936+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.046181+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.046465+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.046671+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.046897+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.047423+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.055533+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.055562+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:06:59.055600+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:06:59.055601+00:00", "trade", 8.79, 17.0]
["2026-09-22T18:06:59.055615+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.055623+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.055630+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.055971+00:00", "trade", 8.79, 1.0]
["2026-09-22T18:06:59.056330+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.056348+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.056433+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.060966+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.159590+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:06:59.371650+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:00.429378+00:00", "trade", 8.7901, 300.0]
["2026-09-22T18:07:00.988966+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:01.373649+00:00", "trade", 8.795, 43.0]
["2026-09-22T18:07:01.396275+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:07:01.573494+00:00", "trade", 8.79, 2.0]
["2026-09-22T18:07:03.567204+00:00", "trade", 8.795, 80.0]
["2026-09-22T18:07:03.838222+00:00", "trade", 8.7997, 528.0]
["2026-09-22T18:07:06.883021+00:00", "trade", 8.795, 32.0]
["2026-09-22T18:07:08.110292+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:17.164729+00:00", "trade", 8.7924, 9.0]
["2026-09-22T18:07:17.187021+00:00", "trade", 8.7924, 1.0]
["2026-09-22T18:07:17.560573+00:00", "trade", 8.7933, 1.0]
["2026-09-22T18:07:18.419069+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:07:21.951683+00:00", "trade", 8.79, 5.0]
["2026-09-22T18:07:21.951695+00:00", "trade", 8.795, 5.0]
["2026-09-22T18:07:21.951823+00:00", "trade", 8.795, 645.0]
["2026-09-22T18:07:24.165968+00:00", "trade", 8.795, 3860.0]
["2026-09-22T18:07:27.703882+00:00", "trade", 8.795, 70.0]
["2026-09-22T18:07:28.861389+00:00", "trade", 8.795, 11.0]
["2026-09-22T18:07:30.117459+00:00", "trade", 8.7986, 499.0]
["2026-09-22T18:07:30.891596+00:00", "trade", 8.7914, 15.0]
["2026-09-22T18:07:35.192345+00:00", "trade", 8.795, 25.0]
["2026-09-22T18:07:37.332169+00:00", "trade", 8.7975, 70.0]
["2026-09-22T18:07:40.506920+00:00", "trade", 8.8024, 58.0]
["2026-09-22T18:07:40.506957+00:00", "trade", 8.8024, 58.0]
["2026-09-22T18:07:40.507004+00:00", "trade", 8.8024, 58.0]
["2026-09-22T18:07:40.544659+00:00", "trade", 8.79, 1.0]
["2026-09-22T18:07:41.639891+00:00", "trade", 8.795, 13.0]
["2026-09-22T18:07:44.252175+00:00", "trade", 8.8025, 55.0]
["2026-09-22T18:07:44.778331+00:00", "trade", 8.7975, 70.0]
["2026-09-22T18:07:45.322177+00:00", "trade", 8.795, 10.0]
["2026-09-22T18:07:48.790659+00:00", "trade", 8.7914, 5.0]
["2026-09-22T18:07:48.930162+00:00", "trade", 8.7646, 300.0]
["2026-09-22T18:07:51.382494+00:00", "trade", 8.7919, 50.0]
["2026-09-22T18:07:52.352214+00:00", "trade", 8.7646, 100.0]
["2026-09-22T18:07:53.146620+00:00", "trade", 8.7916, 1000.0]
["2026-09-22T18:07:55.011946+00:00", "trade", 8.795, 13.0]
["2026-09-22T18:07:55.702550+00:00", "trade", 8.7995, 750.0]
["2026-09-22T18:07:55.706020+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706325+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706333+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706341+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706348+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706350+00:00", "trade", 8.8, 25.0]
["2026-09-22T18:07:55.706354+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706744+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706781+00:00", "trade", 8.8, 24.0]
["2026-09-22T18:07:55.706787+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706898+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706930+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.706949+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.708531+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:07:55.708576+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.710022+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.715534+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:07:55.715578+00:00", "trade", 8.795, 37.0]
["2026-09-22T18:07:55.716030+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:07:55.716041+00:00", "trade", 8.8, 10.0]
["2026-09-22T18:07:55.716043+00:00", "trade", 8.8, 2.0]
["2026-09-22T18:07:55.716048+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:07:55.716055+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.716063+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.716077+00:00", "trade", 8.8, 3.0]
["2026-09-22T18:07:55.716079+00:00", "trade", 8.8, 63.0]
["2026-09-22T18:07:55.716084+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.716182+00:00", "trade", 8.8, 2.0]
["2026-09-22T18:07:55.716182+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:07:55.716182+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:07:55.716303+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.716464+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:07:55.716739+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.716803+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.720515+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.721191+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.779721+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.811922+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.812087+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:55.820426+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:07:56.989615+00:00", "trade", 8.805, 2.0]
["2026-09-22T18:07:59.268361+00:00", "trade", 8.8075, 42.0]
["2026-09-22T18:07:59.268725+00:00", "trade", 8.8075, 1.0]
["2026-09-22T18:08:01.280706+00:00", "trade", 8.805, 42.0]
["2026-09-22T18:08:01.801017+00:00", "trade", 8.8075, 30.0]
["2026-09-22T18:08:02.641096+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:08:04.730455+00:00", "trade", 8.81, 101.0]
["2026-09-22T18:08:05.316628+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:05.317391+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:05.318146+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:07.213315+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:07.294834+00:00", "trade", 8.8002, 120.0]
["2026-09-22T18:08:08.354391+00:00", "trade", 8.805, 111.0]
["2026-09-22T18:08:09.006023+00:00", "trade", 8.805, 10.0]
["2026-09-22T18:08:10.631106+00:00", "trade", 8.81, 24.0]
["2026-09-22T18:08:11.014328+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:11.820333+00:00", "trade", 8.8073, 1500.0]
["2026-09-22T18:08:11.849618+00:00", "trade", 8.805, 500.0]
["2026-09-22T18:08:11.850006+00:00", "trade", 8.805, 500.0]
["2026-09-22T18:08:11.850579+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:13.813375+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:14.493270+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:08:14.493377+00:00", "trade", 8.805, 5.0]
["2026-09-22T18:08:14.493428+00:00", "trade", 8.805, 6.0]
["2026-09-22T18:08:14.493483+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:08:14.494518+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:08:14.494555+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:14.494765+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:08:14.494920+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:08:14.495039+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:08:14.495041+00:00", "trade", 8.81, 500.0]
["2026-09-22T18:08:14.495067+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495074+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495080+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495087+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495095+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495100+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495101+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495129+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:08:14.495228+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.495262+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.495405+00:00", "trade", 8.81, 12.0]
["2026-09-22T18:08:14.495460+00:00", "trade", 8.81, 3.0]
["2026-09-22T18:08:14.495512+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:08:14.495567+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:08:14.495756+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.495840+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.495849+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.496045+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.497317+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.497331+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.497895+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.500185+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.516084+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.518077+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.539862+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.550445+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.550908+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.595227+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:14.643909+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:18.389671+00:00", "trade", 8.815, 25.0]
["2026-09-22T18:08:18.805277+00:00", "trade", 8.815, 42.0]
["2026-09-22T18:08:18.805376+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:08:19.806094+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:23.077499+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:23.099860+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:23.100082+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:23.139223+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:24.305907+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:24.306414+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:24.406661+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:24.407446+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:24.729080+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:24.987734+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:25.811256+00:00", "trade", 8.815, 140.0]
["2026-09-22T18:08:26.303048+00:00", "trade", 8.8037, 1.0]
["2026-09-22T18:08:26.625385+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:26.633786+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:26.662090+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:26.691334+00:00", "trade", 8.8186, 1.0]
["2026-09-22T18:08:26.703118+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:27.001718+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:27.533034+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:08:27.533043+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:08:28.145826+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:28.149275+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.027282+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.034147+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.288876+00:00", "trade", 8.82, 1.0]
["2026-09-22T18:08:29.289182+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.289634+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.289951+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.290100+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.291013+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.291507+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.292028+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.410782+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.473264+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.473957+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:29.474017+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:30.015451+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:30.533535+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:31.299149+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:31.573434+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:31.573721+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:32.027330+00:00", "trade", 8.815, 20.0]
["2026-09-22T18:08:32.104658+00:00", "trade", 8.8036, 58.0]
["2026-09-22T18:08:34.139028+00:00", "trade", 8.815, 39.0]
["2026-09-22T18:08:34.143226+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:34.143612+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:34.144082+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:34.153887+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:34.156970+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:34.778356+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:08:34.779146+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:35.959767+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:36.768391+00:00", "trade", 8.8156, 500.0]
["2026-09-22T18:08:36.769181+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:36.769189+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:38.681140+00:00", "trade", 8.815, 5.0]
["2026-09-22T18:08:38.683494+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:08:38.684376+00:00", "trade", 8.815, 2.0]
["2026-09-22T18:08:39.002352+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:39.410613+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:08:39.410659+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:39.749070+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:08:39.810912+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:41.038866+00:00", "trade", 8.82, 22.0]
["2026-09-22T18:08:41.038887+00:00", "trade", 8.82, 178.0]
["2026-09-22T18:08:41.038963+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:41.039351+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:41.039383+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:41.161440+00:00", "trade", 8.815, 760.0]
["2026-09-22T18:08:41.164401+00:00", "trade", 8.815, 155.0]
["2026-09-22T18:08:41.164773+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:41.165369+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:41.712488+00:00", "trade", 8.8176, 40.0]
["2026-09-22T18:08:42.303427+00:00", "trade", 8.82, 5.0]
["2026-09-22T18:08:43.238518+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.238529+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.275580+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.276329+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.276424+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.288658+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.333235+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:43.840257+00:00", "trade", 8.81, 10.0]
["2026-09-22T18:08:43.841077+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:44.242204+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:44.519147+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:44.534401+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:08:44.534456+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:44.534540+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:44.534553+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:44.534571+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:44.534578+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:44.534602+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:44.534817+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:44.534964+00:00", "trade", 8.82, 1.0]
["2026-09-22T18:08:44.535175+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:44.535244+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:08:44.535244+00:00", "trade", 8.82, 50.0]
["2026-09-22T18:08:44.535244+00:00", "trade", 8.82, 4.0]
["2026-09-22T18:08:44.535245+00:00", "trade", 8.82, 7.0]
["2026-09-22T18:08:44.535245+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535252+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:08:44.535255+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535294+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535356+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535503+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535623+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535795+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.535927+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.536054+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.536190+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.537541+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.541369+00:00", "trade", 8.825, 45.0]
["2026-09-22T18:08:44.543785+00:00", "trade", 8.82, 11.0]
["2026-09-22T18:08:44.544775+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.547653+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.552077+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.555424+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.599104+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.635653+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.645656+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.645662+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.646358+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:44.799935+00:00", "trade", 8.825, 1.0]
["2026-09-22T18:08:44.800764+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:45.255597+00:00", "trade", 8.83, 3.0]
["2026-09-22T18:08:46.338197+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:08:46.338421+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:46.338427+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:08:46.338545+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:08:46.338545+00:00", "trade", 8.82, 84.0]
["2026-09-22T18:08:46.338605+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.338658+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.338762+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.338828+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.339036+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.339059+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.339077+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.339090+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.339998+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.340443+00:00", "trade", 8.82, 5.0]
["2026-09-22T18:08:46.340463+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.340609+00:00", "trade", 8.82, 10.0]
["2026-09-22T18:08:46.342766+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:08:46.343138+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:46.344287+00:00", "trade", 8.82, 60.0]
["2026-09-22T18:08:46.382985+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:47.367101+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:47.367795+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:47.889763+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.095651+00:00", "trade", 8.815, 24.0]
["2026-09-22T18:08:49.097057+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.097508+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.097553+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.665272+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.670270+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.670910+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.671275+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:49.772258+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:50.807056+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:08:53.515126+00:00", "trade", 8.8101, 300.0]
["2026-09-22T18:08:53.564130+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:54.197168+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:54.197176+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:54.218070+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:55.422981+00:00", "trade", 8.8103, 5.0]
["2026-09-22T18:08:58.263577+00:00", "trade", 8.815, 175.0]
["2026-09-22T18:08:58.477409+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:58.821206+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:08:59.278562+00:00", "trade", 8.815, 20.0]
["2026-09-22T18:09:00.279410+00:00", "trade", 8.815, 85.0]
["2026-09-22T18:09:01.261612+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:03.588920+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:03.617089+00:00", "trade", 8.81, 2.0]
["2026-09-22T18:09:03.635510+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:03.645510+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:03.648644+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:03.658512+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:04.030730+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:09:05.136066+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:09:05.136199+00:00", "trade", 8.81, 239.0]
["2026-09-22T18:09:05.136286+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:09:05.136914+00:00", "trade", 8.81, 211.0]
["2026-09-22T18:09:05.137493+00:00", "trade", 8.81, 50.0]
["2026-09-22T18:09:05.137684+00:00", "trade", 8.8125, 50.0]
["2026-09-22T18:09:05.138034+00:00", "trade", 8.8125, 100.0]
["2026-09-22T18:09:05.138380+00:00", "trade", 8.8125, 239.0]
["2026-09-22T18:09:05.138549+00:00", "trade", 8.8125, 100.0]
["2026-09-22T18:09:05.138759+00:00", "trade", 8.8125, 211.0]
["2026-09-22T18:09:05.139802+00:00", "trade", 8.815, 800.0]
["2026-09-22T18:09:05.424253+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:09:05.424856+00:00", "trade", 8.81, 189.0]
["2026-09-22T18:09:05.426174+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:09:05.426207+00:00", "trade", 8.81, 45.0]
["2026-09-22T18:09:05.426235+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:05.426365+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:05.426367+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:09:05.426367+00:00", "trade", 8.81, 66.0]
["2026-09-22T18:09:05.426407+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:05.426713+00:00", "trade", 8.8101, 100.0]
["2026-09-22T18:09:05.426925+00:00", "trade", 8.8101, 189.0]
["2026-09-22T18:09:05.427421+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:05.428266+00:00", "trade", 8.8101, 61.0]
["2026-09-22T18:09:06.015406+00:00", "trade", 8.82, 2552.0]
["2026-09-22T18:09:06.253891+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.253973+00:00", "trade", 8.81, 60.0]
["2026-09-22T18:09:06.254196+00:00", "trade", 8.81, 61.0]
["2026-09-22T18:09:06.254196+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257275+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257397+00:00", "trade", 8.81, 139.0]
["2026-09-22T18:09:06.257430+00:00", "trade", 8.81, 134.0]
["2026-09-22T18:09:06.257430+00:00", "quote", 8.8, 8.82]
["2026-09-22T18:09:06.257431+00:00", "trade", 8.81, 69.0]
["2026-09-22T18:09:06.257433+00:00", "trade", 8.81, 197.0]
["2026-09-22T18:09:06.257445+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257452+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257459+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257466+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257512+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.257943+00:00", "trade", 8.81, 250.0]
["2026-09-22T18:09:06.258008+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258039+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258051+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:09:06.258052+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:09:06.258072+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:09:06.258078+00:00", "trade", 8.81, 45.0]
["2026-09-22T18:09:06.258118+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:09:06.258237+00:00", "trade", 8.81, 45.0]
["2026-09-22T18:09:06.258237+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:09:06.258334+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258522+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258536+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258671+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258693+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258796+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258910+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.258992+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.259296+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.259393+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.808988+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:09:06.809811+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:06.867708+00:00", "trade", 8.81, 6.0]
["2026-09-22T18:09:07.166167+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:07.166249+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:09:07.166720+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:07.167059+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:07.587009+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:09:08.526392+00:00", "trade", 8.8123, 1.0]
["2026-09-22T18:09:10.497429+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:11.755878+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:11.876574+00:00", "trade", 8.815, 8000.0]
["2026-09-22T18:09:13.125681+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:13.125719+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:13.128412+00:00", "trade", 8.82, 112.0]
["2026-09-22T18:09:13.128480+00:00", "trade", 8.82, 1.0]
["2026-09-22T18:09:13.128480+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128484+00:00", "trade", 8.82, 200.0]
["2026-09-22T18:09:13.128484+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:09:13.128485+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:09:13.128487+00:00", "trade", 8.82, 183.0]
["2026-09-22T18:09:13.128495+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128501+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128505+00:00", "trade", 8.82, 317.0]
["2026-09-22T18:09:13.128506+00:00", "trade", 8.82, 200.0]
["2026-09-22T18:09:13.128507+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:09:13.128508+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128515+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128523+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128530+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128558+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128564+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128571+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128577+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128584+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128591+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128598+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128642+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128702+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128752+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128767+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128774+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128781+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128787+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128790+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:09:13.128790+00:00", "trade", 8.82, 6.0]
["2026-09-22T18:09:13.128795+00:00", "trade", 8.82, 20.0]
["2026-09-22T18:09:13.128799+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:09:13.128802+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128806+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:09:13.128809+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:09:13.128809+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128815+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128829+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:13.128887+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128903+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128910+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128916+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128917+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128925+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128932+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128938+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128945+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128952+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.128967+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.129034+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:13.129042+00:00", "trade", 8.815, 250.0]
["2026-09-22T18:09:13.129059+00:00", "trade", 8.815, 50.0]
["2026-09-22T18:09:13.129069+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:09:13.129070+00:00", "trade", 8.82, 1.0]
["2026-09-22T18:09:13.129071+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.129254+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.129326+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.129336+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.129838+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.130918+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.132980+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.133981+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.134718+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:09:13.135555+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.138086+00:00", "trade", 8.82, 11.0]
["2026-09-22T18:09:13.174980+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.229405+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.229860+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.230331+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:13.529879+00:00", "trade", 8.8224, 3.0]
["2026-09-22T18:09:13.529898+00:00", "trade", 8.8224, 1.0]
["2026-09-22T18:09:13.641687+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:14.415599+00:00", "trade", 8.825, 10.0]
["2026-09-22T18:09:14.584731+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:14.586252+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:14.589115+00:00", "trade", 8.825, 110.0]
["2026-09-22T18:09:14.589118+00:00", "trade", 8.825, 118.0]
["2026-09-22T18:09:14.589186+00:00", "trade", 8.825, 118.0]
["2026-09-22T18:09:14.589193+00:00", "trade", 8.825, 118.0]
["2026-09-22T18:09:14.589196+00:00", "trade", 8.825, 118.0]
["2026-09-22T18:09:14.589243+00:00", "trade", 8.825, 118.0]
["2026-09-22T18:09:14.589821+00:00", "quote", 8.82, 8.83]
["2026-09-22T18:09:16.025689+00:00", "trade", 8.83, 237.0]
["2026-09-22T18:09:17.183662+00:00", "trade", 8.82, 45.0]
["2026-09-22T18:09:17.183917+00:00", "trade", 8.82, 400.0]
["2026-09-22T18:09:17.183980+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:17.183987+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:17.183993+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:17.184000+00:00", "quote", 8.82, 8.82]
["2026-09-22T18:09:17.184111+00:00", "trade", 8.82, 90.0]
["2026-09-22T18:09:17.184276+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:09:17.184415+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184489+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184525+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184534+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184567+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184643+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184712+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.184996+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.186294+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.252804+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:17.286437+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:18.837275+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:19.574759+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:19.575238+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:19.575325+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:19.576087+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:20.405624+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:21.134586+00:00", "trade", 8.81, 2500.0]
["2026-09-22T18:09:21.135410+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:21.160230+00:00", "trade", 8.815, 64.0]
["2026-09-22T18:09:22.817992+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:09:22.818510+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:22.819942+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:23.726204+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:23.837203+00:00", "trade", 8.815, 15.0]
["2026-09-22T18:09:24.387632+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:24.534217+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:24.534995+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:24.906782+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:24.907250+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:24.907742+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.178544+00:00", "trade", 8.8175, 2.0]
["2026-09-22T18:09:25.178912+00:00", "trade", 8.8175, 1.0]
["2026-09-22T18:09:25.630370+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.630683+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.633696+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.634369+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.643146+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.645174+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.652570+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.662571+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:25.672574+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:26.448376+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:26.448388+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:27.013668+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:27.013730+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:27.061483+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:27.061929+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:29.854382+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:30.700263+00:00", "trade", 8.815, 5.0]
["2026-09-22T18:09:32.292036+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:32.292109+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:32.294657+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:32.899967+00:00", "trade", 8.8114, 20.0]
["2026-09-22T18:09:32.901977+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:33.005599+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:33.380273+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:34.854993+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:35.593219+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:35.594946+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:36.094006+00:00", "trade", 8.7961, 100.0]
["2026-09-22T18:09:37.068743+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:37.069524+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:38.268144+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:38.268828+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:38.279694+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:38.995788+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:39.006453+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:39.624872+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:40.515909+00:00", "trade", 8.8136, 1319.0]
["2026-09-22T18:09:40.516721+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:40.781824+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:43.754285+00:00", "trade", 8.815, 200.0]
["2026-09-22T18:09:43.755289+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:44.710645+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:45.138473+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:45.139466+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:45.155032+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:46.931807+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:48.119101+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.619134+00:00", "trade", 8.815, 300.0]
["2026-09-22T18:09:50.619254+00:00", "trade", 8.815, 400.0]
["2026-09-22T18:09:50.619285+00:00", "trade", 8.815, 300.0]
["2026-09-22T18:09:50.619324+00:00", "trade", 8.815, 300.0]
["2026-09-22T18:09:50.619338+00:00", "trade", 8.815, 300.0]
["2026-09-22T18:09:50.630066+00:00", "trade", 8.815, 400.0]
["2026-09-22T18:09:50.630372+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:50.630372+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630373+00:00", "trade", 8.815, 10.0]
["2026-09-22T18:09:50.630375+00:00", "trade", 8.815, 500.0]
["2026-09-22T18:09:50.630376+00:00", "trade", 8.82, 1.0]
["2026-09-22T18:09:50.630380+00:00", "trade", 8.82, 200.0]
["2026-09-22T18:09:50.630380+00:00", "trade", 8.82, 500.0]
["2026-09-22T18:09:50.630382+00:00", "trade", 8.82, 2.0]
["2026-09-22T18:09:50.630386+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630393+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630420+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630454+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630461+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630468+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630664+00:00", "trade", 8.815, 250.0]
["2026-09-22T18:09:50.630665+00:00", "trade", 8.815, 250.0]
["2026-09-22T18:09:50.630686+00:00", "trade", 8.815, 118.0]
["2026-09-22T18:09:50.630687+00:00", "trade", 8.815, 118.0]
["2026-09-22T18:09:50.630690+00:00", "trade", 8.815, 118.0]
["2026-09-22T18:09:50.630695+00:00", "trade", 8.815, 118.0]
["2026-09-22T18:09:50.630741+00:00", "trade", 8.815, 118.0]
["2026-09-22T18:09:50.630789+00:00", "trade", 8.815, 1.0]
["2026-09-22T18:09:50.630842+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630873+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630922+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630929+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.630938+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:50.630940+00:00", "trade", 8.815, 150.0]
["2026-09-22T18:09:50.630954+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:50.630955+00:00", "trade", 8.815, 150.0]
["2026-09-22T18:09:50.630955+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630961+00:00", "trade", 8.82, 100.0]
["2026-09-22T18:09:50.630965+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630981+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630984+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.630989+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.631041+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.631079+00:00", "trade", 8.815, 250.0]
["2026-09-22T18:09:50.631107+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.631149+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.631274+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.631472+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.631585+00:00", "trade", 8.815, 140.0]
["2026-09-22T18:09:50.631615+00:00", "trade", 8.82, 200.0]
["2026-09-22T18:09:50.631616+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.631678+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.632140+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.632410+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.632647+00:00", "trade", 8.815, 125.0]
["2026-09-22T18:09:50.632891+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.637392+00:00", "trade", 8.815, 110.0]
["2026-09-22T18:09:50.639366+00:00", "trade", 8.815, 1600.0]
["2026-09-22T18:09:50.639954+00:00", "trade", 8.8155, 45.0]
["2026-09-22T18:09:50.649219+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:50.681267+00:00", "trade", 8.815, 125.0]
["2026-09-22T18:09:50.682387+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:51.628702+00:00", "trade", 8.815, 40.0]
["2026-09-22T18:09:53.149831+00:00", "trade", 8.8146, 1.0]
["2026-09-22T18:09:53.551686+00:00", "trade", 8.815, 30.0]
["2026-09-22T18:09:53.578725+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:57.541200+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:09:57.918995+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:58.492957+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:58.494835+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:58.650664+00:00", "trade", 8.8199, 200.0]
["2026-09-22T18:09:58.651468+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:58.870401+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:09:59.004658+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:00.027190+00:00", "trade", 8.815, 200.0]
["2026-09-22T18:10:00.027738+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:00.040186+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:00.055851+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:00.100147+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:00.738488+00:00", "trade", 8.815, 100.0]
["2026-09-22T18:10:03.096201+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:04.661998+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:04.677928+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:04.784246+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:04.809592+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.300763+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.301075+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.301090+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.812680+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.812735+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.814764+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:05.815256+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:05.861659+00:00", "trade", 8.81, 50.0]
["2026-09-22T18:10:05.955229+00:00", "trade", 8.81, 125.0]
["2026-09-22T18:10:06.475081+00:00", "trade", 8.8177, 1.0]
["2026-09-22T18:10:06.476828+00:00", "trade", 8.81, 22.0]
["2026-09-22T18:10:07.296059+00:00", "trade", 8.8151, 358.0]
["2026-09-22T18:10:07.462874+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:07.537574+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:07.763648+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:10:09.440483+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631536+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:10:10.631536+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631537+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631539+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631543+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631550+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631559+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631561+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:10:10.631562+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631564+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631565+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631565+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631569+00:00", "trade", 8.81, 103.0]
["2026-09-22T18:10:10.631570+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631572+00:00", "trade", 8.81, 800.0]
["2026-09-22T18:10:10.631572+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631573+00:00", "trade", 8.81, 400.0]
["2026-09-22T18:10:10.631591+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631597+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631626+00:00", "quote", 8.81, 8.82]
["2026-09-22T18:10:10.631639+00:00", "quote", 8.81, 8.81]
["2026-09-22T18:10:10.631689+00:00", "trade", 8.81, 1.0]
["2026-09-22T18:10:10.631713+00:00", "trade", 8.81, 46.0]
["2026-09-22T18:10:10.631715+00:00", "trade", 8.81, 60.0]
["2026-09-22T18:10:10.631715+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.631739+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:10.631747+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.631868+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.632043+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.632130+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.632185+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.632300+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.687173+00:00", "trade", 8.805, 287.0]
["2026-09-22T18:10:10.687398+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:10:10.734395+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:10.734486+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:10:10.768814+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:10:10.769609+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:11.042175+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:10:11.049330+00:00", "trade", 8.805, 300.0]
["2026-09-22T18:10:11.467366+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:10:11.529360+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:13.309799+00:00", "trade", 8.81, 22.0]
["2026-09-22T18:10:13.870225+00:00", "trade", 8.805, 5.0]
["2026-09-22T18:10:14.885104+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:14.895396+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:14.933870+00:00", "trade", 8.8001, 500.0]
["2026-09-22T18:10:14.934608+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:14.934658+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:14.934784+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:14.978154+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:14.978897+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:15.247149+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:10:15.247896+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:15.247935+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:10:15.248177+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:10:15.248434+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:15.250443+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:15.356542+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:15.874222+00:00", "trade", 8.805, 6.0]
["2026-09-22T18:10:16.137745+00:00", "trade", 8.8079, 333.0]
["2026-09-22T18:10:16.138494+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:16.139000+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:16.139474+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:16.241544+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:18.145764+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:18.369139+00:00", "trade", 8.805, 200.0]
["2026-09-22T18:10:18.373414+00:00", "trade", 8.805, 2500.0]
["2026-09-22T18:10:18.374000+00:00", "trade", 8.8077, 41.0]
["2026-09-22T18:10:18.374778+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:18.535092+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:18.901437+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:19.771847+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:19.771993+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:20.984879+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:22.789489+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:22.789971+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:22.815692+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:24.217264+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:27.591982+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:10:27.593092+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:27.636479+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:27.636541+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:29.147537+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:10:29.148585+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:29.885583+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:29.886043+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:29.945819+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:30.745164+00:00", "trade", 8.802, 1.0]
["2026-09-22T18:10:31.559461+00:00", "trade", 8.8025, 1.0]
["2026-09-22T18:10:33.054584+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.606780+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.607181+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.607255+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.696108+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.696839+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.700649+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.700989+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.701285+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:34.722059+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:35.160197+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:35.160984+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:35.213583+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:35.213939+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:35.249124+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:35.479504+00:00", "trade", 8.8065, 1.0]
["2026-09-22T18:10:36.621602+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:36.621620+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:36.638436+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:36.674456+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:36.674814+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.357424+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.359076+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.361109+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.374118+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.381031+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.472406+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.472465+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.472789+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.472876+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.473267+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.473340+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.473740+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.473806+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.474215+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.474289+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.550270+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.592620+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.619684+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.619752+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.771273+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.771336+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.845609+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.845667+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:38.889799+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.017427+00:00", "trade", 8.81, 10.0]
["2026-09-22T18:10:39.017463+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.018135+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.018151+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.018200+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.023498+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.041415+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:39.469740+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:10:40.524491+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.231517+00:00", "trade", 8.802, 1.0]
["2026-09-22T18:10:41.563686+00:00", "trade", 8.8001, 2500.0]
["2026-09-22T18:10:41.564511+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.564517+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.564990+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.566948+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.623574+00:00", "trade", 8.8086, 3.0]
["2026-09-22T18:10:41.677048+00:00", "trade", 8.8066, 100.0]
["2026-09-22T18:10:41.702621+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.703071+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.703373+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.839844+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.840287+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.840307+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:41.872625+00:00", "trade", 8.805, 5.0]
["2026-09-22T18:10:41.972662+00:00", "trade", 8.8086, 1.0]
["2026-09-22T18:10:42.062565+00:00", "trade", 8.8075, 22.0]
["2026-09-22T18:10:42.085237+00:00", "trade", 8.8075, 1.0]
["2026-09-22T18:10:43.568848+00:00", "trade", 8.8075, 2.0]
["2026-09-22T18:10:43.890302+00:00", "trade", 8.805, 8.0]
["2026-09-22T18:10:44.481825+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:44.482284+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.076393+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:46.076404+00:00", "trade", 8.8, 93.0]
["2026-09-22T18:10:46.076416+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:46.076427+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:46.076430+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:46.076436+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:10:46.076475+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:10:46.076478+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.076827+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.076915+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.076925+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.077418+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.084359+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:46.092386+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.092831+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.097443+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:46.130850+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:47.085585+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:10:47.089932+00:00", "trade", 8.805, 500.0]
["2026-09-22T18:10:47.191567+00:00", "trade", 8.805, 33.0]
["2026-09-22T18:10:48.375367+00:00", "trade", 8.8011, 22.0]
["2026-09-22T18:10:49.167257+00:00", "trade", 8.8003, 6.0]
["2026-09-22T18:10:49.361226+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:49.662801+00:00", "trade", 8.805, 200.0]
["2026-09-22T18:10:49.663503+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:49.824781+00:00", "trade", 8.7782, 100.0]
["2026-09-22T18:10:51.630920+00:00", "trade", 8.805, 80.0]
["2026-09-22T18:10:53.343328+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:53.343746+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:53.343805+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:53.343934+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:53.344232+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:53.344240+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:53.344394+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:53.363195+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822236+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822237+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:55.822238+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:10:55.822244+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822258+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822259+00:00", "trade", 8.8, 96.0]
["2026-09-22T18:10:55.822266+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822272+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822280+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822288+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822294+00:00", "trade", 8.8, 4.0]
["2026-09-22T18:10:55.822294+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822296+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:10:55.822297+00:00", "trade", 8.8, 96.0]
["2026-09-22T18:10:55.822299+00:00", "trade", 8.8, 4.0]
["2026-09-22T18:10:55.822302+00:00", "trade", 8.8, 96.0]
["2026-09-22T18:10:55.822302+00:00", "trade", 8.8, 300.0]
["2026-09-22T18:10:55.822307+00:00", "trade", 8.8, 4.0]
["2026-09-22T18:10:55.822311+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822312+00:00", "trade", 8.8, 96.0]
["2026-09-22T18:10:55.822315+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:55.822315+00:00", "trade", 8.8, 108.0]
["2026-09-22T18:10:55.822327+00:00", "trade", 8.8, 96.0]
["2026-09-22T18:10:55.822328+00:00", "trade", 8.8, 4.0]
["2026-09-22T18:10:55.822330+00:00", "trade", 8.8, 96.0]
["2026-09-22T18:10:55.822330+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:10:55.822332+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822340+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822353+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822360+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822388+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822394+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822425+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:10:55.822433+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822476+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822483+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822489+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822496+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822536+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822543+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:10:55.822630+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:10:55.822633+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.822819+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.822916+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.823088+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.823849+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.824807+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.833670+00:00", "trade", 8.795, 110.0]
["2026-09-22T18:10:55.836118+00:00", "trade", 8.795, 90.0]
["2026-09-22T18:10:55.836579+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.837078+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.837088+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.837118+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.837615+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.838087+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.846546+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.923857+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.924306+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:55.924497+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.384512+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.385458+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.898936+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.899271+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.899842+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.900079+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.901117+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.901563+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.908845+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:56.916411+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.042800+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:10:58.401112+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.401335+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.401450+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.401596+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.401610+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.404044+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.404486+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.411025+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.819668+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:58.819785+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:59.362391+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:10:59.363956+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:02.070746+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:02.110969+00:00", "trade", 8.8, 25.0]
["2026-09-22T18:11:02.454611+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:02.588209+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:02.588272+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:02.598267+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:02.904920+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:06.467360+00:00", "trade", 8.795, 5.0]
["2026-09-22T18:11:06.467360+00:00", "trade", 8.795, 7.0]
["2026-09-22T18:11:06.469527+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:06.944986+00:00", "trade", 8.795, 15.0]
["2026-09-22T18:11:06.944987+00:00", "trade", 8.795, 85.0]
["2026-09-22T18:11:06.945432+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:06.945957+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:06.949727+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:07.969091+00:00", "trade", 8.795, 8.0]
["2026-09-22T18:11:08.293770+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:11:09.245982+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:09.455343+00:00", "trade", 8.792, 1.0]
["2026-09-22T18:11:09.520734+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:09.521041+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:09.521059+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:09.521163+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:09.544452+00:00", "trade", 8.7925, 1.0]
["2026-09-22T18:11:10.590132+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:10.590708+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:11.871106+00:00", "trade", 8.795, 10.0]
["2026-09-22T18:11:11.873647+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:11:11.873647+00:00", "trade", 8.795, 150.0]
["2026-09-22T18:11:11.884740+00:00", "trade", 8.8107, 56.0]
["2026-09-22T18:11:11.884778+00:00", "trade", 8.8107, 56.0]
["2026-09-22T18:11:12.691774+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:13.437919+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:14.159696+00:00", "trade", 8.8094, 193.0]
["2026-09-22T18:11:14.160751+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:14.183947+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:14.193948+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:14.203950+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:16.269251+00:00", "trade", 8.795, 432.0]
["2026-09-22T18:11:16.561552+00:00", "trade", 8.7999, 550.0]
["2026-09-22T18:11:17.035868+00:00", "trade", 8.795, 10.0]
["2026-09-22T18:11:17.037117+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:17.048378+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:17.048846+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:17.471812+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:11:17.473068+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:18.377364+00:00", "trade", 8.7987, 21.0]
["2026-09-22T18:11:20.042442+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:20.746742+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:22.403319+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:11:22.404825+00:00", "trade", 8.795, 15.0]
["2026-09-22T18:11:24.738802+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:25.137741+00:00", "trade", 8.8078, 1.0]
["2026-09-22T18:11:26.360963+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:29.083105+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:29.083171+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:29.134828+00:00", "trade", 8.795, 13.0]
["2026-09-22T18:11:29.134829+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:11:29.145132+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:11:29.145134+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:11:31.019562+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.019571+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.019577+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.019584+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.019587+00:00", "trade", 8.8, 10.0]
["2026-09-22T18:11:31.019987+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020029+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020060+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020197+00:00", "trade", 8.8, 8.0]
["2026-09-22T18:11:31.020198+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:31.020200+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:11:31.020202+00:00", "trade", 8.8, 14.0]
["2026-09-22T18:11:31.020205+00:00", "trade", 8.8, 177.0]
["2026-09-22T18:11:31.020214+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:11:31.020231+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020239+00:00", "trade", 8.8, 23.0]
["2026-09-22T18:11:31.020246+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020254+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020260+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020290+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020296+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020303+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:11:31.020310+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:11:31.020311+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:11:31.020326+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:11:31.020348+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020356+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020362+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020369+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020376+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020384+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020399+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020459+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:31.020527+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:31.020724+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:31.020731+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020785+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.020903+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.021100+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.021390+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.021843+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.021874+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.025279+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.027067+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:31.029052+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:31.030872+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.030929+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.051884+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.052572+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.052882+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.118196+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.122286+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:31.123115+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:32.020567+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:32.021755+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:32.043895+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:33.726297+00:00", "trade", 8.8005, 4000.0]
["2026-09-22T18:11:33.947810+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:36.119053+00:00", "trade", 8.8023, 100.0]
["2026-09-22T18:11:37.709514+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:11:37.709599+00:00", "trade", 8.805, 34.0]
["2026-09-22T18:11:38.196657+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:39.170509+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:39.171760+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:39.171810+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.517645+00:00", "trade", 8.8065, 445.0]
["2026-09-22T18:11:40.712560+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.713020+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.849534+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.849559+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.850037+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.860010+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:40.962290+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:44.022401+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:44.022418+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:44.069068+00:00", "trade", 8.8001, 2000.0]
["2026-09-22T18:11:45.582840+00:00", "trade", 8.805, 19.0]
["2026-09-22T18:11:45.583295+00:00", "trade", 8.8, 85.0]
["2026-09-22T18:11:46.144618+00:00", "trade", 8.8084, 400.0]
["2026-09-22T18:11:47.890139+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:47.900163+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:48.379370+00:00", "trade", 8.8, 36.0]
["2026-09-22T18:11:49.879491+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:11:49.879947+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:49.879973+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:49.880115+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:49.880439+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:51.698893+00:00", "trade", 8.805, 5000.0]
["2026-09-22T18:11:51.699887+00:00", "trade", 8.805, 75.0]
["2026-09-22T18:11:52.278823+00:00", "trade", 8.8075, 1.0]
["2026-09-22T18:11:52.279225+00:00", "trade", 8.8075, 1.0]
["2026-09-22T18:11:52.279811+00:00", "trade", 8.805, 16.0]
["2026-09-22T18:11:53.280965+00:00", "trade", 8.805, 19.0]
["2026-09-22T18:11:53.281020+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:11:53.281074+00:00", "trade", 8.805, 57.0]
["2026-09-22T18:11:53.487358+00:00", "trade", 8.8096, 100.0]
["2026-09-22T18:11:54.281819+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.282674+00:00", "trade", 8.805, 78.0]
["2026-09-22T18:11:54.282714+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.283132+00:00", "trade", 8.805, 110.0]
["2026-09-22T18:11:54.283148+00:00", "trade", 8.805, 90.0]
["2026-09-22T18:11:54.283617+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.283856+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.305434+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.305443+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.305879+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:54.355458+00:00", "trade", 8.805, 186.0]
["2026-09-22T18:11:55.283459+00:00", "trade", 8.805, 6.0]
["2026-09-22T18:11:56.520479+00:00", "trade", 8.805, 12.0]
["2026-09-22T18:11:56.521617+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:56.524241+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:56.524679+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:56.535749+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:56.536206+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.228999+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.229075+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.285472+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:11:57.441383+00:00", "trade", 8.8075, 1.0]
["2026-09-22T18:11:57.502721+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.504784+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.522186+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:11:57.523095+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.523102+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.531492+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:11:57.786206+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:11:58.128439+00:00", "trade", 8.8, 1300.0]
["2026-09-22T18:11:59.499985+00:00", "trade", 8.81, 33.0]
["2026-09-22T18:12:02.623969+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:02.629451+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:05.675116+00:00", "trade", 8.8075, 4.0]
["2026-09-22T18:12:05.676129+00:00", "trade", 8.805, 177.0]
["2026-09-22T18:12:06.743831+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:06.743831+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:06.743865+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:06.745116+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:07.296903+00:00", "trade", 8.8025, 281.0]
["2026-09-22T18:12:09.098633+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:10.194534+00:00", "trade", 8.805, 22.0]
["2026-09-22T18:12:11.461735+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:11.907658+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:14.418412+00:00", "trade", 8.8077, 2.0]
["2026-09-22T18:12:15.714947+00:00", "trade", 8.8, 10.0]
["2026-09-22T18:12:15.920842+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:17.083078+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:17.340396+00:00", "trade", 8.805, 14.0]
["2026-09-22T18:12:18.381398+00:00", "trade", 8.8039, 38.0]
["2026-09-22T18:12:21.498361+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:12:21.627506+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:21.638237+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:22.051712+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:22.519319+00:00", "trade", 8.805, 19.0]
["2026-09-22T18:12:23.258201+00:00", "trade", 8.8, 33.0]
["2026-09-22T18:12:23.339475+00:00", "trade", 8.805, 5.0]
["2026-09-22T18:12:23.904913+00:00", "trade", 8.805, 5.0]
["2026-09-22T18:12:24.188514+00:00", "trade", 8.8, 26.0]
["2026-09-22T18:12:25.763918+00:00", "trade", 8.8001, 5.0]
["2026-09-22T18:12:25.909373+00:00", "trade", 8.805, 8.0]
["2026-09-22T18:12:26.633842+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:26.634987+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:28.234744+00:00", "trade", 8.805, 19.0]
["2026-09-22T18:12:29.115434+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:12:29.164940+00:00", "trade", 8.805, 122.0]
["2026-09-22T18:12:29.279787+00:00", "trade", 8.805, 7.0]
["2026-09-22T18:12:29.281908+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:12:31.067067+00:00", "trade", 8.7868, 8.0]
["2026-09-22T18:12:31.671840+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.671840+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671841+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.671843+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.671847+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671854+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671861+00:00", "trade", 8.8, 40.0]
["2026-09-22T18:12:31.671862+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671869+00:00", "trade", 8.8, 160.0]
["2026-09-22T18:12:31.671869+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671870+00:00", "trade", 8.8, 40.0]
["2026-09-22T18:12:31.671876+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671882+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671884+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:12:31.671886+00:00", "trade", 8.8, 50.0]
["2026-09-22T18:12:31.671896+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671901+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:12:31.671903+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671910+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671918+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671919+00:00", "trade", 8.8, 10.0]
["2026-09-22T18:12:31.671920+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.671921+00:00", "trade", 8.8, 90.0]
["2026-09-22T18:12:31.671931+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671938+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671945+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:31.671959+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.671964+00:00", "trade", 8.8, 500.0]
["2026-09-22T18:12:31.671966+00:00", "trade", 8.8, 12.0]
["2026-09-22T18:12:31.671975+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.671981+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.671995+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.672058+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:12:31.672090+00:00", "trade", 8.8, 198.0]
["2026-09-22T18:12:31.672091+00:00", "trade", 8.8, 2.0]
["2026-09-22T18:12:31.672103+00:00", "trade", 8.8, 98.0]
["2026-09-22T18:12:31.672123+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.672229+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.672230+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.672286+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.672377+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.672392+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.672431+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.672437+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:31.672485+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:31.672486+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.672557+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.672720+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.672750+00:00", "trade", 8.795, 332.0]
["2026-09-22T18:12:31.672957+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.674105+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:12:31.674916+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.675269+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.675366+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.684781+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.694640+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.695110+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.696432+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:12:31.712137+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.722138+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.740746+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:12:31.742067+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:31.753122+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:36.007033+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:36.628438+00:00", "trade", 8.7998, 3.0]
["2026-09-22T18:12:36.829817+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:36.870116+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:36.870599+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:39.182673+00:00", "trade", 8.7925, 3.0]
["2026-09-22T18:12:39.183471+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:39.214284+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:40.443186+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:42.364383+00:00", "trade", 8.7923, 36.0]
["2026-09-22T18:12:45.012849+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:45.012931+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:45.012956+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:48.383369+00:00", "trade", 8.7994, 18.0]
["2026-09-22T18:12:52.176081+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:52.270533+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:12:53.933354+00:00", "trade", 8.79, 116.0]
["2026-09-22T18:12:53.933873+00:00", "trade", 8.79, 21.0]
["2026-09-22T18:12:53.933934+00:00", "trade", 8.79, 400.0]
["2026-09-22T18:12:53.934286+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:12:53.934286+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:53.934288+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:12:53.934290+00:00", "trade", 8.79, 21.0]
["2026-09-22T18:12:53.934293+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:12:53.934295+00:00", "trade", 8.79, 1800.0]
["2026-09-22T18:12:53.934295+00:00", "trade", 8.79, 280.0]
["2026-09-22T18:12:53.934297+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:12:53.934307+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934314+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934320+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934327+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934340+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934347+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934353+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934394+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:12:53.934680+00:00", "trade", 8.79, 2.0]
["2026-09-22T18:12:53.934701+00:00", "trade", 8.79, 800.0]
["2026-09-22T18:12:53.934701+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:12:53.934864+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.934955+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.935021+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.935053+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.935118+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.935296+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:53.938472+00:00", "trade", 8.78, 48.0]
["2026-09-22T18:12:53.938473+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:12:53.938474+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:53.938476+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:53.938480+00:00", "trade", 8.78, 400.0]
["2026-09-22T18:12:53.938480+00:00", "trade", 8.78, 848.0]
["2026-09-22T18:12:53.938482+00:00", "trade", 8.78, 848.0]
["2026-09-22T18:12:53.938487+00:00", "trade", 8.78, 104.0]
["2026-09-22T18:12:53.938488+00:00", "trade", 8.78, 380.0]
["2026-09-22T18:12:53.938490+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:53.938506+00:00", "trade", 8.78, 17.0]
["2026-09-22T18:12:53.938579+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:53.938608+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938615+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938622+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938630+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938637+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938732+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938756+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938763+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938770+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938783+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:53.938851+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:53.938856+00:00", "trade", 8.78, 2.0]
["2026-09-22T18:12:53.938858+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:53.938858+00:00", "trade", 8.78, 17.0]
["2026-09-22T18:12:53.938859+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.938860+00:00", "trade", 8.78, 4.0]
["2026-09-22T18:12:53.938882+00:00", "trade", 8.78, 123.0]
["2026-09-22T18:12:53.938889+00:00", "trade", 8.78, 123.0]
["2026-09-22T18:12:53.938895+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.938896+00:00", "trade", 8.78, 123.0]
["2026-09-22T18:12:53.938918+00:00", "trade", 8.78, 123.0]
["2026-09-22T18:12:53.938921+00:00", "trade", 8.78, 8.0]
["2026-09-22T18:12:53.938926+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.938934+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.938961+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.938968+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.938999+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939067+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939138+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939316+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939423+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939463+00:00", "trade", 8.7851, 40.0]
["2026-09-22T18:12:53.939491+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939869+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.939984+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.940335+00:00", "trade", 8.77, 1100.0]
["2026-09-22T18:12:53.940846+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.940938+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.940995+00:00", "trade", 8.77, 200.0]
["2026-09-22T18:12:53.941000+00:00", "trade", 8.77, 1800.0]
["2026-09-22T18:12:53.941000+00:00", "trade", 8.77, 480.0]
["2026-09-22T18:12:53.941001+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.941003+00:00", "trade", 8.77, 15.0]
["2026-09-22T18:12:53.941050+00:00", "trade", 8.77, 15.0]
["2026-09-22T18:12:53.941080+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.941093+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.941361+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.941363+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941373+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941380+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941388+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941399+00:00", "trade", 8.77, 500.0]
["2026-09-22T18:12:53.941400+00:00", "trade", 8.77, 15.0]
["2026-09-22T18:12:53.941401+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941526+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941664+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941671+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941677+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941708+00:00", "trade", 8.77, 6.0]
["2026-09-22T18:12:53.941740+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941772+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941776+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941842+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:12:53.941843+00:00", "trade", 8.77, 94.0]
["2026-09-22T18:12:53.941844+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.941845+00:00", "trade", 8.77, 500.0]
["2026-09-22T18:12:53.941851+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.941851+00:00", "trade", 8.77, 6.0]
["2026-09-22T18:12:53.941856+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941862+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941877+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941890+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941903+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.941955+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942089+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942168+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942177+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942186+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942228+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942306+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942323+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942333+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942391+00:00", "trade", 8.77, 5.0]
["2026-09-22T18:12:53.942406+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942464+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.942538+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.942564+00:00", "trade", 8.77, 5.0]
["2026-09-22T18:12:53.942704+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.942754+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.942797+00:00", "trade", 8.77, 1.0]
["2026-09-22T18:12:53.942798+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942835+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942847+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942851+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942860+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942879+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.942884+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943103+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.943112+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.943127+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.943183+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.943205+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.943226+00:00", "trade", 8.76, 110.0]
["2026-09-22T18:12:53.943340+00:00", "trade", 8.77, 3.0]
["2026-09-22T18:12:53.943345+00:00", "trade", 8.76, 87.0]
["2026-09-22T18:12:53.943383+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.943432+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.943635+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.943769+00:00", "trade", 8.77, 200.0]
["2026-09-22T18:12:53.943769+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943791+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943811+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943828+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943832+00:00", "trade", 8.77, 3.0]
["2026-09-22T18:12:53.943835+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943841+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.943845+00:00", "trade", 8.77, 74.0]
["2026-09-22T18:12:53.943998+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.944142+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.944168+00:00", "trade", 8.77, 2.0]
["2026-09-22T18:12:53.944219+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.944279+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:12:53.944338+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.944338+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.944338+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.944378+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.944490+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.944528+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.944568+00:00", "trade", 8.77, 1.0]
["2026-09-22T18:12:53.944615+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.944624+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.944888+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.945996+00:00", "trade", 8.77, 1.0]
["2026-09-22T18:12:53.945996+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.946036+00:00", "trade", 8.76, 2298.0]
["2026-09-22T18:12:53.946146+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.946458+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.946619+00:00", "trade", 8.768, 46.0]
["2026-09-22T18:12:53.946858+00:00", "trade", 8.76, 3800.0]
["2026-09-22T18:12:53.947284+00:00", "trade", 8.77, 1.0]
["2026-09-22T18:12:53.947284+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947552+00:00", "trade", 8.77, 99.0]
["2026-09-22T18:12:53.947552+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:12:53.947558+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947573+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947580+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947586+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947593+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947600+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947610+00:00", "trade", 8.77, 26.0]
["2026-09-22T18:12:53.947613+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947614+00:00", "trade", 8.77, 18.0]
["2026-09-22T18:12:53.947620+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947634+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947640+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947647+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947654+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947661+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947689+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947697+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947705+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947720+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:12:53.947735+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947745+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947753+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947759+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947765+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947786+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947800+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947807+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947821+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947834+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:12:53.947839+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.947841+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.947848+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.947884+00:00", "trade", 8.76, 4100.0]
["2026-09-22T18:12:53.947901+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.947918+00:00", "trade", 8.77, 16.0]
["2026-09-22T18:12:53.947924+00:00", "trade", 8.77, 15.0]
["2026-09-22T18:12:53.948208+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.948437+00:00", "trade", 8.76, 25635.0]
["2026-09-22T18:12:53.948465+00:00", "trade", 8.7603, 41.0]
["2026-09-22T18:12:53.949014+00:00", "trade", 8.76, 128.0]
["2026-09-22T18:12:53.949303+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.951864+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.952803+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.964482+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:12:53.964927+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.965058+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.965426+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.967944+00:00", "trade", 8.775, 100.0]
["2026-09-22T18:12:53.968250+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968313+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968319+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968320+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968370+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968380+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968384+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968422+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.968608+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.968628+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.968649+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.968834+00:00", "trade", 8.775, 110.0]
["2026-09-22T18:12:53.968914+00:00", "trade", 8.775, 110.0]
["2026-09-22T18:12:53.969053+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.969059+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:53.969097+00:00", "trade", 8.775, 50.0]
["2026-09-22T18:12:53.969104+00:00", "trade", 8.775, 200.0]
["2026-09-22T18:12:53.969179+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.969217+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.969245+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.969559+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.969647+00:00", "trade", 8.775, 118.0]
["2026-09-22T18:12:53.969647+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.970011+00:00", "trade", 8.775, 50.0]
["2026-09-22T18:12:53.970964+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.971233+00:00", "trade", 8.775, 110.0]
["2026-09-22T18:12:53.971677+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.971757+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.971820+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.972071+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.972107+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.972128+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.972453+00:00", "trade", 8.775, 250.0]
["2026-09-22T18:12:53.979490+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.031190+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.048095+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.048346+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.048773+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.049243+00:00", "trade", 8.77, 200.0]
["2026-09-22T18:12:54.054144+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.054750+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.055235+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.064104+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.064661+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.064759+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.065238+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.065319+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.065346+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.065590+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.065608+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.065631+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.069189+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.069213+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.069580+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.070069+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.070123+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:54.070487+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:55.050183+00:00", "trade", 8.775, 40.0]
["2026-09-22T18:12:55.070228+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:55.079798+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:56.055557+00:00", "trade", 8.775, 35.0]
["2026-09-22T18:12:56.055726+00:00", "trade", 8.775, 70.0]
["2026-09-22T18:12:56.055978+00:00", "trade", 8.775, 30.0]
["2026-09-22T18:12:56.056624+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:56.844813+00:00", "trade", 8.7754, 1.0]
["2026-09-22T18:12:56.845630+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:57.057020+00:00", "trade", 8.775, 35.0]
["2026-09-22T18:12:57.057456+00:00", "trade", 8.775, 10.0]
["2026-09-22T18:12:57.057457+00:00", "trade", 8.775, 90.0]
["2026-09-22T18:12:57.059818+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:57.601739+00:00", "trade", 8.78, 1419.0]
["2026-09-22T18:12:57.602322+00:00", "trade", 8.776, 43.0]
["2026-09-22T18:12:57.611809+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:57.612263+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:57.763134+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.056912+00:00", "trade", 8.775, 45.0]
["2026-09-22T18:12:58.056912+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.056913+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:58.056915+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:12:58.056916+00:00", "trade", 8.78, 184.0]
["2026-09-22T18:12:58.056919+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.056922+00:00", "trade", 8.78, 316.0]
["2026-09-22T18:12:58.056923+00:00", "trade", 8.78, 500.0]
["2026-09-22T18:12:58.056925+00:00", "trade", 8.78, 500.0]
["2026-09-22T18:12:58.056926+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.056927+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:12:58.056929+00:00", "trade", 8.78, 500.0]
["2026-09-22T18:12:58.056931+00:00", "trade", 8.78, 38.0]
["2026-09-22T18:12:58.056933+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.056940+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.056947+00:00", "trade", 8.78, 90.0]
["2026-09-22T18:12:58.057001+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057008+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057010+00:00", "trade", 8.78, 10.0]
["2026-09-22T18:12:58.057014+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057018+00:00", "trade", 8.78, 500.0]
["2026-09-22T18:12:58.057021+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:58.057028+00:00", "trade", 8.78, 500.0]
["2026-09-22T18:12:58.057028+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057042+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057079+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057087+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057094+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057109+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057115+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057123+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057130+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057143+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057149+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057212+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057254+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057290+00:00", "trade", 8.78, 43.0]
["2026-09-22T18:12:58.057290+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:12:58.057305+00:00", "trade", 8.78, 20.0]
["2026-09-22T18:12:58.057318+00:00", "trade", 8.78, 80.0]
["2026-09-22T18:12:58.057319+00:00", "trade", 8.78, 20.0]
["2026-09-22T18:12:58.057322+00:00", "trade", 8.78, 57.0]
["2026-09-22T18:12:58.057326+00:00", "trade", 8.78, 2.0]
["2026-09-22T18:12:58.057326+00:00", "trade", 8.78, 7.0]
["2026-09-22T18:12:58.057326+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:58.057329+00:00", "trade", 8.78, 43.0]
["2026-09-22T18:12:58.057426+00:00", "trade", 8.78, 1400.0]
["2026-09-22T18:12:58.057436+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:12:58.057441+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:12:58.057463+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:58.057464+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057476+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057484+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057492+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057507+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057514+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057538+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:58.057596+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:58.057603+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:12:58.057631+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:12:58.057631+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057653+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057656+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057701+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057704+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057761+00:00", "trade", 8.78, 35.0]
["2026-09-22T18:12:58.057762+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.057979+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058068+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058092+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058107+00:00", "trade", 8.785, 1.0]
["2026-09-22T18:12:58.058114+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058122+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058136+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058176+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058190+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058221+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.058371+00:00", "trade", 8.785, 20.0]
["2026-09-22T18:12:58.059784+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.060235+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.060245+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.065778+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.067908+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.104149+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:12:58.105592+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.106961+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.107300+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.107710+00:00", "trade", 8.785, 600.0]
["2026-09-22T18:12:58.109715+00:00", "trade", 8.785, 180.0]
["2026-09-22T18:12:58.111303+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:12:58.111694+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:12:58.113418+00:00", "trade", 8.79, 13.0]
["2026-09-22T18:12:58.113419+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:12:58.113420+00:00", "trade", 8.79, 200.0]
["2026-09-22T18:12:58.113493+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.113500+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:12:58.113507+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:12:58.113515+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:12:58.113528+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:12:58.113536+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:12:58.113542+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:12:58.113563+00:00", "quote", 8.79, 8.79]
["2026-09-22T18:12:58.113791+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:12:58.113796+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.113829+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.113947+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.114113+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.114221+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.114697+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.114750+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.115764+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.122165+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.122931+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.123036+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.145252+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.145278+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.145811+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:12:58.146123+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.146132+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.146135+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146154+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146168+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146186+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:58.146187+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:12:58.146189+00:00", "trade", 8.8, 110.0]
["2026-09-22T18:12:58.146208+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146220+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146222+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:12:58.146228+00:00", "quote", 8.79, 8.81]
["2026-09-22T18:12:58.146546+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146669+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.146703+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.146756+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.146884+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.151496+00:00", "trade", 8.8, 11.0]
["2026-09-22T18:12:58.151978+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.176200+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.176238+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:12:58.176251+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.176307+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:12:58.176320+00:00", "trade", 8.8, 200.0]
["2026-09-22T18:12:58.176585+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176655+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176664+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176684+00:00", "trade", 8.8, 2.0]
["2026-09-22T18:12:58.176685+00:00", "trade", 8.8, 1.0]
["2026-09-22T18:12:58.176743+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176744+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176811+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176821+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176838+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176845+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176897+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.176941+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.177024+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.177072+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.177107+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.177367+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.177391+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.194764+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.194775+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:12:58.284890+00:00", "trade", 8.805, 50.0]
["2026-09-22T18:12:58.285657+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:00.310764+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:00.524873+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:00.526746+00:00", "trade", 8.7857, 100.0]
["2026-09-22T18:13:01.000465+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:01.000474+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:01.000931+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:02.258639+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:02.259095+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:02.361156+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:02.361622+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:03.309074+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:03.461061+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:03.461068+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:03.461525+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:03.738040+00:00", "trade", 8.805, 55.0]
["2026-09-22T18:13:03.738792+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:07.473888+00:00", "trade", 8.805, 200.0]
["2026-09-22T18:13:08.100390+00:00", "trade", 8.81, 45.0]
["2026-09-22T18:13:08.100436+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.101062+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.101208+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.106431+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.158561+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.210248+00:00", "trade", 8.81, 109.0]
["2026-09-22T18:13:08.210254+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.210767+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.278994+00:00", "trade", 8.81, 200.0]
["2026-09-22T18:13:08.278994+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.279478+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.322865+00:00", "trade", 8.81, 54.0]
["2026-09-22T18:13:08.447182+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:13:08.545447+00:00", "trade", 8.805, 20.0]
["2026-09-22T18:13:08.658056+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.658391+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.658908+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.659175+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.659311+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:08.706542+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.559457+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.559484+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.559512+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.559723+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.559727+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.560036+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:10.560127+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:11.575318+00:00", "trade", 8.8001, 45.0]
["2026-09-22T18:13:11.721700+00:00", "trade", 8.805, 40.0]
["2026-09-22T18:13:11.890990+00:00", "trade", 8.7763, 389.0]
["2026-09-22T18:13:11.891035+00:00", "trade", 8.7763, 276.0]
["2026-09-22T18:13:14.110246+00:00", "trade", 8.805, 501.0]
["2026-09-22T18:13:14.163167+00:00", "trade", 8.7765, 13.0]
["2026-09-22T18:13:14.718314+00:00", "trade", 8.805, 500.0]
["2026-09-22T18:13:14.719702+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.720479+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.737917+00:00", "trade", 8.8093, 5000.0]
["2026-09-22T18:13:14.739759+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.739769+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.751156+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.751609+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.828562+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:14.828802+00:00", "trade", 8.805, 6.0]
["2026-09-22T18:13:14.829073+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:14.829543+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:14.830121+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:14.830877+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.842210+00:00", "trade", 8.805, 12.0]
["2026-09-22T18:13:14.842782+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.901848+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:14.910545+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.910671+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.911009+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:14.989164+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:15.049362+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:15.222097+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:16.831338+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:18.088363+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:18.088682+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:18.089531+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:18.133426+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:18.133427+00:00", "trade", 8.805, 33.0]
["2026-09-22T18:13:18.133428+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:18.133999+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:18.844665+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:19.336541+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:19.337001+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:19.866079+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:20.042578+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:20.055908+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:20.274403+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:22.836081+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:23.341813+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:23.341890+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:25.083860+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:25.084686+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:25.688536+00:00", "trade", 8.805, 25.0]
["2026-09-22T18:13:25.720940+00:00", "trade", 8.8054, 25.0]
["2026-09-22T18:13:26.312798+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:26.873846+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:28.044547+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:28.045437+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:28.045859+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:29.067751+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:13:29.068511+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:29.068535+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:29.488944+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:29.701890+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:29.708000+00:00", "trade", 8.805, 300.0]
["2026-09-22T18:13:30.379624+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:32.093732+00:00", "trade", 8.805, 23.0]
["2026-09-22T18:13:34.084431+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:34.084940+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:35.827667+00:00", "trade", 8.81, 100.0]
["2026-09-22T18:13:35.828165+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:35.832488+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:35.833155+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:35.904361+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:35.904822+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:35.905301+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.827470+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.827774+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.828241+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.828252+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.828354+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.828978+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.829411+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.829411+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.863501+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:36.874332+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:39.792783+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:40.031274+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:40.031636+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:40.035053+00:00", "trade", 8.805, 300.0]
["2026-09-22T18:13:40.520027+00:00", "trade", 8.7774, 208.0]
["2026-09-22T18:13:41.740460+00:00", "trade", 8.805, 1.0]
["2026-09-22T18:13:45.050472+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:45.254135+00:00", "trade", 8.805, 50.0]
["2026-09-22T18:13:45.257170+00:00", "trade", 8.805, 50.0]
["2026-09-22T18:13:46.829165+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:46.829626+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:46.829667+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:46.829680+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:46.830801+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:46.832373+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:46.840737+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:49.062683+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:54.571343+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:54.571815+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:56.212641+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:56.214473+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:56.215834+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:57.806670+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:13:57.812251+00:00", "trade", 8.8, 335.0]
["2026-09-22T18:13:57.812274+00:00", "trade", 8.8001, 9000.0]
["2026-09-22T18:13:57.812937+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:57.813490+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:57.814368+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:57.825513+00:00", "trade", 8.8, 565.0]
["2026-09-22T18:13:57.826101+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:13:57.909292+00:00", "trade", 8.8093, 1000.0]
["2026-09-22T18:14:00.228802+00:00", "trade", 8.8021, 100.0]
["2026-09-22T18:14:03.291767+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.336049+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.337040+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.338009+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.338969+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.339900+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.340855+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.341787+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.342737+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.343676+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.344630+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.345565+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.346524+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.347453+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.348403+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.349333+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.350292+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.351224+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.352184+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:03.353126+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:06.716597+00:00", "trade", 8.8023, 70.0]
["2026-09-22T18:14:06.756990+00:00", "trade", 8.8058, 1000.0]
["2026-09-22T18:14:07.298122+00:00", "trade", 8.7779, 276.0]
["2026-09-22T18:14:07.792778+00:00", "trade", 8.8023, 70.0]
["2026-09-22T18:14:08.652754+00:00", "trade", 8.8023, 70.0]
["2026-09-22T18:14:09.197178+00:00", "trade", 8.805, 3.0]
["2026-09-22T18:14:11.564065+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:12.595569+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:14:12.967284+00:00", "trade", 8.805, 740.0]
["2026-09-22T18:14:13.496103+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:13.496201+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:15.084217+00:00", "trade", 8.8003, 120.0]
["2026-09-22T18:14:15.799691+00:00", "trade", 8.8, 450.0]
["2026-09-22T18:14:16.182203+00:00", "trade", 8.8, 50.0]
["2026-09-22T18:14:16.252120+00:00", "trade", 8.805, 100.0]
["2026-09-22T18:14:17.980767+00:00", "trade", 8.8, 90.0]
["2026-09-22T18:14:17.980768+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980769+00:00", "trade", 8.8, 74.0]
["2026-09-22T18:14:17.980770+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:14:17.980771+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:14:17.980793+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:14:17.980796+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980803+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980809+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980815+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980822+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980843+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980851+00:00", "quote", 8.8, 8.81]
["2026-09-22T18:14:17.980858+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:14:17.980875+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:14:17.980881+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:14:17.980884+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:14:17.980888+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:14:17.980894+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:14:17.980910+00:00", "quote", 8.8, 8.8]
["2026-09-22T18:14:17.980948+00:00", "trade", 8.8, 75.0]
["2026-09-22T18:14:17.980950+00:00", "trade", 8.8, 300.0]
["2026-09-22T18:14:17.980950+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.980956+00:00", "trade", 8.8, 100.0]
["2026-09-22T18:14:17.981315+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.981322+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.981375+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.981450+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.981565+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.981770+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.986495+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.986523+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.987217+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.987448+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.990883+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.999927+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:17.999952+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:18.002861+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:18.081059+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:18.918274+00:00", "trade", 8.7975, 1.0]
["2026-09-22T18:14:18.918317+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:18.918349+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:19.015618+00:00", "trade", 8.7986, 11.0]
["2026-09-22T18:14:19.340367+00:00", "trade", 8.7986, 1.0]
["2026-09-22T18:14:22.980918+00:00", "trade", 8.795, 300.0]
["2026-09-22T18:14:23.850119+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:14:26.289955+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:14:26.859881+00:00", "trade", 8.7925, 12.0]
["2026-09-22T18:14:26.860672+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:29.281380+00:00", "trade", 8.7786, 1.0]
["2026-09-22T18:14:30.700596+00:00", "trade", 8.795, 5.0]
["2026-09-22T18:14:33.866257+00:00", "trade", 8.795, 25.0]
["2026-09-22T18:14:35.874833+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:35.874900+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:35.875903+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:35.876037+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:35.906096+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:35.906597+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.109423+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.635340+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.635341+00:00", "trade", 8.79, 5.0]
["2026-09-22T18:14:37.635369+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.635375+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.635384+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.635855+00:00", "trade", 8.79, 45.0]
["2026-09-22T18:14:37.635870+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.635911+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.636111+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.636311+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.636492+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.636499+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:37.636547+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:38.002553+00:00", "trade", 8.8, 300.0]
["2026-09-22T18:14:38.002602+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:38.789250+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:38.799214+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:38.799766+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:38.804848+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:38.815887+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.027014+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.038410+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.049686+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.060718+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.069399+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.081254+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.085154+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.096925+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:39.102056+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:40.127785+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:14:40.134354+00:00", "trade", 8.795, 1.0]
["2026-09-22T18:14:40.134388+00:00", "trade", 8.795, 99.0]
["2026-09-22T18:14:41.151841+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:41.151936+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:41.152680+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:41.360512+00:00", "trade", 8.795, 100.0]
["2026-09-22T18:14:44.437023+00:00", "quote", 8.79, 8.8]
["2026-09-22T18:14:46.256571+00:00", "trade", 8.79, 60.0]
["2026-09-22T18:14:46.256590+00:00", "trade", 8.79, 135.0]
["2026-09-22T18:14:46.256590+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:14:46.256608+00:00", "quote", 8.78, 8.8]
["2026-09-22T18:14:46.256615+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.256622+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.256629+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.256635+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.256642+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.256647+00:00", "trade", 8.79, 4.0]
["2026-09-22T18:14:46.256650+00:00", "trade", 8.79, 96.0]
["2026-09-22T18:14:46.256653+00:00", "trade", 8.79, 100.0]
["2026-09-22T18:14:46.256655+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257161+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:14:46.257171+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257181+00:00", "trade", 8.79, 400.0]
["2026-09-22T18:14:46.257296+00:00", "trade", 8.79, 1.0]
["2026-09-22T18:14:46.257305+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257359+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257376+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257399+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257413+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257641+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257816+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.257833+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.258248+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:14:46.258326+00:00", "trade", 8.785, 100.0]
["2026-09-22T18:14:46.265344+00:00", "quote", 8.78, 8.79]
["2026-09-22T18:14:46.269009+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:14:46.269016+00:00", "quote", 8.78, 8.78]
["2026-09-22T18:14:46.269074+00:00", "trade", 8.78, 200.0]
["2026-09-22T18:14:46.269075+00:00", "trade", 8.78, 100.0]
["2026-09-22T18:14:46.269109+00:00", "trade", 8.78, 40.0]
["2026-09-22T18:14:46.269221+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269456+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269476+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269537+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269545+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269553+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269599+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269624+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269639+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269718+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269731+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269746+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.269935+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.270101+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.270612+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.271891+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.278478+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.311779+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.311804+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.318330+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.318363+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.318387+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.319059+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.319093+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.319576+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:14:46.328391+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:14:46.328398+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:14:46.328400+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328415+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328804+00:00", "trade", 8.77, 200.0]
["2026-09-22T18:14:46.328804+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328837+00:00", "trade", 8.77, 300.0]
["2026-09-22T18:14:46.328850+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328857+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328865+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328871+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328914+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328948+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.328960+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329009+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329102+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:14:46.329103+00:00", "trade", 8.77, 150.0]
["2026-09-22T18:14:46.329128+00:00", "trade", 8.77, 250.0]
["2026-09-22T18:14:46.329133+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:14:46.329157+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329168+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:14:46.329363+00:00", "trade", 8.77, 120.0]
["2026-09-22T18:14:46.329393+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329404+00:00", "trade", 8.77, 150.0]
["2026-09-22T18:14:46.329405+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:14:46.329431+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329667+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329923+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:14:46.329929+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.329953+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.331950+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.331974+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.332663+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.333070+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.368520+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:14:46.426604+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:14:46.426752+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:14:46.427118+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.427140+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.435687+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.435714+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.437649+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.437689+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.447110+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.447136+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.457113+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.457139+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.457692+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.458271+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:46.757561+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:47.916087+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:47.932318+00:00", "trade", 8.765, 104.0]
["2026-09-22T18:14:47.932647+00:00", "trade", 8.765, 110.0]
["2026-09-22T18:14:47.932654+00:00", "trade", 8.765, 190.0]
["2026-09-22T18:14:48.049803+00:00", "trade", 8.7917, 100.0]
["2026-09-22T18:14:49.491818+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:49.531448+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:49.533346+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:49.533650+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:49.606500+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:49.637857+00:00", "trade", 8.7625, 1.0]
["2026-09-22T18:14:51.012126+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:51.557383+00:00", "trade", 8.7626, 10.0]
["2026-09-22T18:14:51.559205+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:51.559798+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:53.427956+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:14:53.427958+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:14:53.427971+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:53.427988+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:53.427995+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:53.428002+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:53.428008+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:14:53.428022+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:14:53.428029+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:14:53.428042+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:14:53.428049+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:14:53.428134+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:14:53.428308+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428389+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:14:53.428497+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428593+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428600+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428607+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428613+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:14:53.428614+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428625+00:00", "trade", 8.755, 117.0]
["2026-09-22T18:14:53.428629+00:00", "trade", 8.76, 200.0]
["2026-09-22T18:14:53.428630+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428631+00:00", "trade", 8.76, 3.0]
["2026-09-22T18:14:53.428636+00:00", "trade", 8.76, 50.0]
["2026-09-22T18:14:53.428664+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428692+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428809+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428822+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428912+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.428985+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.429027+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.429285+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.429733+00:00", "trade", 8.755, 65.0]
["2026-09-22T18:14:53.429743+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.429773+00:00", "trade", 8.76, 11.0]
["2026-09-22T18:14:53.429783+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.429995+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:14:53.430033+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.430058+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.430092+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:14:53.430558+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.430619+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:14:53.528952+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.529895+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.531546+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.531573+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.532092+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:53.532537+00:00", "trade", 8.755, 13.0]
["2026-09-22T18:14:53.537433+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:54.524113+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:14:58.101998+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:15:01.208172+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:02.271503+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:02.271505+00:00", "trade", 8.76, 5.0]
["2026-09-22T18:15:02.271906+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:04.256298+00:00", "trade", 8.7575, 5.0]
["2026-09-22T18:15:04.653693+00:00", "trade", 8.755, 3.0]
["2026-09-22T18:15:05.130368+00:00", "trade", 8.7525, 5.0]
["2026-09-22T18:15:07.643402+00:00", "trade", 8.7749, 10.0]
["2026-09-22T18:15:08.448926+00:00", "trade", 8.76, 4.0]
["2026-09-22T18:15:08.891069+00:00", "trade", 8.755, 8.0]
["2026-09-22T18:15:09.437089+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:10.805569+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:15:11.900468+00:00", "trade", 8.7982, 1215.0]
["2026-09-22T18:15:13.171694+00:00", "trade", 8.755, 10.0]
["2026-09-22T18:15:13.513486+00:00", "trade", 8.755, 500.0]
["2026-09-22T18:15:13.513934+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:13.514074+00:00", "trade", 8.755, 41.0]
["2026-09-22T18:15:13.514076+00:00", "trade", 8.755, 500.0]
["2026-09-22T18:15:13.514506+00:00", "trade", 8.755, 1359.0]
["2026-09-22T18:15:15.991705+00:00", "trade", 8.755, 15.0]
["2026-09-22T18:15:19.854631+00:00", "trade", 8.7571, 20.0]
["2026-09-22T18:15:20.009316+00:00", "trade", 8.76, 200.0]
["2026-09-22T18:15:20.009317+00:00", "trade", 8.76, 500.0]
["2026-09-22T18:15:20.009317+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:20.009324+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:20.009345+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:20.009385+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:20.009392+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:20.009706+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:15:20.009714+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:15:20.009767+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:15:20.009779+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:20.009840+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:20.009892+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:20.009892+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:20.010142+00:00", "trade", 8.76, 15.0]
["2026-09-22T18:15:20.010145+00:00", "trade", 8.76, 39.0]
["2026-09-22T18:15:20.010147+00:00", "trade", 8.76, 161.0]
["2026-09-22T18:15:20.010148+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:20.010153+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010158+00:00", "trade", 8.76, 23.0]
["2026-09-22T18:15:20.010225+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010232+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010254+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010404+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:15:20.010406+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:15:20.010406+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:15:20.010726+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010786+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010845+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.010865+00:00", "trade", 8.76, 20.0]
["2026-09-22T18:15:20.011234+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.011245+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.011346+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.013523+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.014360+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.015118+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.021534+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.034738+00:00", "trade", 8.76, 67.0]
["2026-09-22T18:15:20.109401+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.114139+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:20.861218+00:00", "trade", 8.765, 4.0]
["2026-09-22T18:15:20.861625+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:21.156479+00:00", "trade", 8.76, 400.0]
["2026-09-22T18:15:21.156480+00:00", "trade", 8.76, 50.0]
["2026-09-22T18:15:21.156544+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:21.156552+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:21.156936+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:21.156954+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:21.157006+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:21.157040+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:21.157042+00:00", "trade", 8.76, 3.0]
["2026-09-22T18:15:21.157043+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:21.157043+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157190+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157273+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157299+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157331+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157440+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157446+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157525+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157663+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157750+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157782+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157886+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.157905+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.158034+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.158918+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.158929+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.159380+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:21.784427+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.443792+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.518090+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.518430+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.521723+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.542632+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:22.542639+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.542641+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:22.543037+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:15:22.543115+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:15:22.543304+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.543330+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:22.543878+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:23.528468+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:25.993631+00:00", "trade", 8.7514, 2.0]
["2026-09-22T18:15:25.994934+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:26.379862+00:00", "trade", 8.7514, 1.0]
["2026-09-22T18:15:26.427325+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:26.432985+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:26.433448+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:26.602702+00:00", "trade", 8.755, 7.0]
["2026-09-22T18:15:26.662159+00:00", "trade", 8.7544, 60.0]
["2026-09-22T18:15:28.165532+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:28.379246+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:28.389190+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:28.389639+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:28.390007+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:28.877170+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:29.415012+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:29.470159+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:29.470608+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:29.525377+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:30.625954+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:31.203928+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052065+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:15:32.052067+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:32.052067+00:00", "trade", 8.76, 7.0]
["2026-09-22T18:15:32.052179+00:00", "trade", 8.755, 12.0]
["2026-09-22T18:15:32.052214+00:00", "trade", 8.755, 8.0]
["2026-09-22T18:15:32.052216+00:00", "trade", 8.76, 23.0]
["2026-09-22T18:15:32.052216+00:00", "trade", 8.76, 12.0]
["2026-09-22T18:15:32.052217+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:32.052223+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:32.052272+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052329+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:15:32.052333+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052340+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052355+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052362+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052382+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:32.052382+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052384+00:00", "trade", 8.76, 50.0]
["2026-09-22T18:15:32.052385+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:32.052389+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052402+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:15:32.052409+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:15:32.052416+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052423+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052430+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052444+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052460+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.052719+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:32.052810+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:32.052935+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:15:32.052976+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:15:32.052976+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.053018+00:00", "trade", 8.76, 110.0]
["2026-09-22T18:15:32.053074+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.053082+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.053181+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.053233+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.053247+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.053310+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.054564+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.054571+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.059918+00:00", "trade", 8.76, 180.0]
["2026-09-22T18:15:32.059918+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.060602+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.060634+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.060854+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.060878+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.061419+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.063918+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.063943+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.065220+00:00", "trade", 8.7594, 342.0]
["2026-09-22T18:15:32.065916+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.073792+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.077064+00:00", "trade", 8.76, 64.0]
["2026-09-22T18:15:32.079880+00:00", "trade", 8.7594, 658.0]
["2026-09-22T18:15:32.156526+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.165216+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.192849+00:00", "trade", 8.7529, 50.0]
["2026-09-22T18:15:32.516266+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.516295+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.517139+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.526266+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.526291+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.526934+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.526986+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.530108+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.530132+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.530790+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.540274+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.540297+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.550275+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.550301+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:32.552530+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:33.578498+00:00", "trade", 8.7599, 114.0]
["2026-09-22T18:15:33.579494+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:33.580996+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:15:33.589561+00:00", "trade", 8.755, 114.0]
["2026-09-22T18:15:33.682380+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:33.768750+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:15:33.884880+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:15:34.365968+00:00", "trade", 8.7545, 1000.0]
["2026-09-22T18:15:35.069897+00:00", "trade", 8.792, 100.0]
["2026-09-22T18:15:35.581155+00:00", "trade", 8.75, 500.0]
["2026-09-22T18:15:35.581155+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.581675+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.581685+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.584010+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586330+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:15:35.586352+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586360+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586366+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586373+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586379+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586386+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586394+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586400+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586407+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586414+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586420+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:15:35.586425+00:00", "trade", 8.75, 124.0]
["2026-09-22T18:15:35.586434+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:15:35.586443+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586458+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586464+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586470+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586477+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586483+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586504+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586510+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586656+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:15:35.586709+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.586815+00:00", "trade", 8.75, 200.0]
["2026-09-22T18:15:35.586949+00:00", "trade", 8.75, 75.0]
["2026-09-22T18:15:35.586951+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.586998+00:00", "trade", 8.75, 500.0]
["2026-09-22T18:15:35.587125+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.587168+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.587185+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.587200+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.587516+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.587584+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.588228+00:00", "trade", 8.75, 91.0]
["2026-09-22T18:15:35.590543+00:00", "trade", 8.75, 24.0]
["2026-09-22T18:15:35.594656+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.594680+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.595186+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.603106+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.603131+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.603144+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.603640+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.604230+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.604338+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.605303+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.609937+00:00", "trade", 8.745, 110.0]
["2026-09-22T18:15:35.610078+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:15:35.610102+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:15:35.610423+00:00", "trade", 8.745, 110.0]
["2026-09-22T18:15:35.610955+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.627533+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.627910+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:35.672963+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:36.318241+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:37.645406+00:00", "trade", 8.7562, 15.0]
["2026-09-22T18:15:38.690917+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:38.690923+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:38.691589+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:38.691642+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:38.706667+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:38.707343+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:41.690200+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:15:41.946673+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:43.513650+00:00", "trade", 8.74, 3.0]
["2026-09-22T18:15:43.662538+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:45.532477+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:45.532502+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:45.652823+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:45.653252+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:45.654052+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:46.714993+00:00", "trade", 8.7471, 161.0]
["2026-09-22T18:15:47.934046+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:47.935850+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:49.501706+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:15:49.502380+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:49.502459+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:49.503269+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:49.626539+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:53.371805+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:15:53.372521+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:53.372535+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:53.960416+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:54.524434+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:54.923545+00:00", "trade", 8.7499, 118.0]
["2026-09-22T18:15:54.923588+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:55.005455+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:55.010121+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:55.010148+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:55.010877+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:55.109915+00:00", "trade", 8.7766, 100.0]
["2026-09-22T18:15:56.146667+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:15:58.558017+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:59.264946+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:15:59.912182+00:00", "trade", 8.7702, 533.0]
["2026-09-22T18:16:00.284977+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:01.484552+00:00", "trade", 8.7445, 500.0]
["2026-09-22T18:16:01.782095+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:02.404966+00:00", "trade", 8.7695, 1.0]
["2026-09-22T18:16:05.714248+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:16:07.643738+00:00", "trade", 8.745, 20.0]
["2026-09-22T18:16:07.647428+00:00", "trade", 8.7456, 1.0]
["2026-09-22T18:16:09.242082+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:16:09.242855+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:09.441970+00:00", "trade", 8.745, 15.0]
["2026-09-22T18:16:11.853898+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:11.861167+00:00", "trade", 8.7477, 392.0]
["2026-09-22T18:16:11.913412+00:00", "trade", 8.75, 12.0]
["2026-09-22T18:16:11.913443+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:11.917344+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:12.974977+00:00", "trade", 8.746, 300.0]
["2026-09-22T18:16:14.173092+00:00", "trade", 8.75, 69.0]
["2026-09-22T18:16:14.173093+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:14.173094+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173095+00:00", "trade", 8.75, 50.0]
["2026-09-22T18:16:14.173097+00:00", "trade", 8.75, 1000.0]
["2026-09-22T18:16:14.173099+00:00", "trade", 8.75, 65.0]
["2026-09-22T18:16:14.173101+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173112+00:00", "trade", 8.75, 330.0]
["2026-09-22T18:16:14.173115+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173121+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173129+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173134+00:00", "trade", 8.75, 605.0]
["2026-09-22T18:16:14.173135+00:00", "trade", 8.75, 8.0]
["2026-09-22T18:16:14.173157+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173171+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173185+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173192+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173199+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173205+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173212+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173226+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173233+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173254+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173260+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:14.173299+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173323+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173329+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173335+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173342+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173349+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173370+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173377+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173394+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:14.173395+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173402+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:16:14.173405+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:14.173409+00:00", "trade", 8.75, 2.0]
["2026-09-22T18:16:14.173696+00:00", "trade", 8.75, 3.0]
["2026-09-22T18:16:14.173698+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:14.173698+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.173799+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.173862+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.173937+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.173992+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.174018+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.174667+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.175323+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.178968+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.199688+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.199798+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:16:14.199851+00:00", "trade", 8.755, 400.0]
["2026-09-22T18:16:14.200080+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.200239+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:16:14.200380+00:00", "trade", 8.755, 160.0]
["2026-09-22T18:16:14.200423+00:00", "trade", 8.755, 400.0]
["2026-09-22T18:16:14.200704+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.279922+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.280495+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.289003+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.407399+00:00", "trade", 8.76, 25.0]
["2026-09-22T18:16:14.408400+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.408445+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.408502+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:14.856240+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:16:16.523855+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:17.636674+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:19.381565+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:19.382790+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:19.383499+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:19.813677+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:20.519830+00:00", "trade", 8.75, 43.0]
["2026-09-22T18:16:20.519886+00:00", "trade", 8.75, 17.0]
["2026-09-22T18:16:20.520260+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.654398+00:00", "trade", 8.7514, 250.0]
["2026-09-22T18:16:21.655090+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655206+00:00", "trade", 8.75, 57.0]
["2026-09-22T18:16:21.655208+00:00", "trade", 8.75, 69.0]
["2026-09-22T18:16:21.655209+00:00", "trade", 8.75, 52.0]
["2026-09-22T18:16:21.655211+00:00", "trade", 8.75, 206.0]
["2026-09-22T18:16:21.655234+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655243+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655250+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655256+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655263+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655276+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655312+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655319+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655355+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655362+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655368+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655376+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:21.655386+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:21.655394+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:21.655401+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:21.655408+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:21.655414+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:21.655500+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:21.655504+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:21.655619+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:21.655780+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:21.655780+00:00", "trade", 8.75, 184.0]
["2026-09-22T18:16:21.655781+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:21.655781+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.655796+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:21.655882+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.655917+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.655929+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.655953+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.656038+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.656048+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.656104+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.656496+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.656511+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.656871+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.657522+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.657530+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.657982+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.697740+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:21.755545+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:22.384973+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:22.456525+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:23.910035+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:23.917891+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.331686+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.337852+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.370132+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:16:24.375043+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.389611+00:00", "trade", 8.745, 12.0]
["2026-09-22T18:16:24.389917+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:16:24.390259+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.390345+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.390750+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.390765+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.904536+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:24.904537+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.904901+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.904934+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:16:24.905010+00:00", "trade", 8.75, 57.0]
["2026-09-22T18:16:24.905011+00:00", "trade", 8.75, 16.0]
["2026-09-22T18:16:24.905013+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:24.905019+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:16:24.905031+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.905038+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.905059+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.905253+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.905597+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:16:24.905597+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:24.905598+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.905804+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.905811+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.905991+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.906001+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.906467+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.907283+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.907290+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.912524+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.912599+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.912606+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.912615+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.912702+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.912999+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.913016+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.913115+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.913158+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.913213+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.913220+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.913282+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.913500+00:00", "trade", 8.755, 118.0]
["2026-09-22T18:16:24.913633+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.913712+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.913749+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.913952+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.913999+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.914055+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.914194+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.914308+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.914319+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.914334+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.914351+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.914714+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.914776+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.914890+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.915320+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.915327+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.915336+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.915426+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.915587+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.915679+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.915690+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.915707+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.916075+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.916237+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.916293+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.916300+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.916350+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.916362+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.916395+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.916520+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.916650+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.916666+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.916674+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.916679+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.916741+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917071+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917125+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917231+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.917467+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:24.917474+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:24.917570+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917643+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917676+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917833+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:24.917859+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.367384+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.367481+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.367778+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:16:25.367786+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.464495+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.889839+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.890208+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:25.890238+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:16:25.890239+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.133991+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.134840+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.135364+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.135809+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.152261+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.251662+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:26.623907+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:27.590843+00:00", "trade", 8.755, 7200.0]
["2026-09-22T18:16:28.920949+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:28.921105+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:36.958167+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:37.649408+00:00", "trade", 8.7529, 14.0]
["2026-09-22T18:16:38.709285+00:00", "trade", 8.7883, 100.0]
["2026-09-22T18:16:40.181284+00:00", "trade", 8.7516, 500.0]
["2026-09-22T18:16:42.381431+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381441+00:00", "trade", 8.755, 500.0]
["2026-09-22T18:16:42.381441+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381442+00:00", "trade", 8.75, 200.0]
["2026-09-22T18:16:42.381443+00:00", "trade", 8.75, 1088.0]
["2026-09-22T18:16:42.381449+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381457+00:00", "trade", 8.75, 503.0]
["2026-09-22T18:16:42.381457+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381461+00:00", "trade", 8.755, 10.0]
["2026-09-22T18:16:42.381462+00:00", "trade", 8.75, 71.0]
["2026-09-22T18:16:42.381465+00:00", "trade", 8.75, 1654.0]
["2026-09-22T18:16:42.381465+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381470+00:00", "trade", 8.755, 240.0]
["2026-09-22T18:16:42.381472+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381479+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381488+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381494+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381515+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381521+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381528+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381535+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381541+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381543+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:16:42.381555+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:16:42.381562+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:42.381577+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:42.381584+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:42.381594+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:42.381770+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:16:42.381843+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:16:42.381850+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:16:42.381934+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:42.381991+00:00", "trade", 8.755, 200.0]
["2026-09-22T18:16:42.382006+00:00", "trade", 8.755, 342.0]
["2026-09-22T18:16:42.382015+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:16:42.382019+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:16:42.382049+00:00", "trade", 8.755, 158.0]
["2026-09-22T18:16:42.382050+00:00", "trade", 8.75, 42.0]
["2026-09-22T18:16:42.382053+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:16:42.382116+00:00", "trade", 8.75, 58.0]
["2026-09-22T18:16:42.382117+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382118+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:16:42.382118+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382141+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382149+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382185+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382242+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382295+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382338+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382417+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382559+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382663+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382879+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.382897+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.383115+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.383313+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.383614+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.384054+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.388565+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:16:42.388647+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:16:42.388793+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:16:42.389726+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.390305+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.390755+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.391658+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.392378+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.400355+00:00", "trade", 8.74, 500.0]
["2026-09-22T18:16:42.400415+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.400422+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.400436+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:16:42.400443+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400451+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400458+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400465+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400469+00:00", "trade", 8.74, 9.0]
["2026-09-22T18:16:42.400471+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400478+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400485+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400492+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400498+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400505+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400511+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400513+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:16:42.400533+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:16:42.400633+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.400646+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.401059+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.401428+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.401449+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.404988+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.411646+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.420206+00:00", "trade", 8.735, 110.0]
["2026-09-22T18:16:42.421010+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.425627+00:00", "trade", 8.735, 90.0]
["2026-09-22T18:16:42.427974+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:16:42.427983+00:00", "trade", 8.73, 200.0]
["2026-09-22T18:16:42.427988+00:00", "trade", 8.73, 40.0]
["2026-09-22T18:16:42.428073+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.428805+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.429139+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.429809+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.434384+00:00", "trade", 8.7306, 660.0]
["2026-09-22T18:16:42.435672+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.439137+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:42.447162+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:16:44.455082+00:00", "trade", 8.7303, 741.0]
["2026-09-22T18:16:46.146948+00:00", "trade", 8.7732, 400.0]
["2026-09-22T18:16:46.264591+00:00", "trade", 8.7534, 462.0]
["2026-09-22T18:16:47.949567+00:00", "trade", 8.7519, 362.0]
["2026-09-22T18:16:50.297754+00:00", "trade", 8.7399, 10.0]
["2026-09-22T18:16:52.412283+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:16:54.022315+00:00", "trade", 8.7326, 8.0]
["2026-09-22T18:16:54.024734+00:00", "trade", 8.735, 1.0]
["2026-09-22T18:16:54.500482+00:00", "trade", 8.74, 7.0]
["2026-09-22T18:16:55.460250+00:00", "trade", 8.735, 26.0]
["2026-09-22T18:16:57.896667+00:00", "trade", 8.7301, 200.0]
["2026-09-22T18:17:00.358167+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:00.358630+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:00.359228+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:00.374563+00:00", "trade", 8.7301, 333.0]
["2026-09-22T18:17:02.329344+00:00", "trade", 8.735, 10.0]
["2026-09-22T18:17:02.330019+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:02.330692+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:03.004000+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:03.006318+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:05.215153+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:05.215613+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:05.631384+00:00", "trade", 8.73, 1.0]
["2026-09-22T18:17:05.912745+00:00", "trade", 8.785, 300.0]
["2026-09-22T18:17:06.919937+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:06.920308+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:06.920684+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:06.920715+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:06.920989+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:06.921494+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:06.921948+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:07.650406+00:00", "trade", 8.7402, 18.0]
["2026-09-22T18:17:08.828470+00:00", "trade", 8.73, 175.0]
["2026-09-22T18:17:08.832731+00:00", "trade", 8.7306, 25.0]
["2026-09-22T18:17:10.537406+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:11.839536+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:11.872644+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:11.900756+00:00", "trade", 8.7511, 338.0]
["2026-09-22T18:17:13.048287+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:15.969584+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:17:15.969586+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:17:15.969605+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:15.970000+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:15.970103+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:16.305657+00:00", "trade", 8.735, 10.0]
["2026-09-22T18:17:18.292546+00:00", "trade", 8.7301, 462.0]
["2026-09-22T18:17:18.292869+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:18.293389+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:18.435793+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:18.436255+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:19.192483+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:19.192954+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:19.471715+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:19.472585+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:19.682365+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:20.527334+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:17:20.617182+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:20.617233+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:20.617650+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:22.025014+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:22.779618+00:00", "trade", 8.732, 300.0]
["2026-09-22T18:17:23.072983+00:00", "trade", 8.735, 12.0]
["2026-09-22T18:17:23.528602+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:24.484147+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:26.842855+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:26.843313+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:26.879479+00:00", "trade", 8.735, 1.0]
["2026-09-22T18:17:27.160634+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:27.160893+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:27.161460+00:00", "trade", 8.73, 730.0]
["2026-09-22T18:17:27.161951+00:00", "trade", 8.73, 10.0]
["2026-09-22T18:17:28.160730+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:28.161481+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:28.161862+00:00", "trade", 8.73, 7000.0]
["2026-09-22T18:17:28.162479+00:00", "trade", 8.7303, 46.0]
["2026-09-22T18:17:28.852452+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:28.852924+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:28.975754+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:29.888398+00:00", "trade", 8.7824, 100.0]
["2026-09-22T18:17:30.417065+00:00", "trade", 8.7399, 2.0]
["2026-09-22T18:17:32.881323+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:32.881522+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:34.082918+00:00", "trade", 8.735, 1900.0]
["2026-09-22T18:17:34.306376+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:34.306835+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:34.462657+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:35.518687+00:00", "trade", 8.73, 30.0]
["2026-09-22T18:17:35.519732+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:35.976369+00:00", "trade", 8.7615, 100.0]
["2026-09-22T18:17:36.312453+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:36.369797+00:00", "trade", 8.744, 1.0]
["2026-09-22T18:17:37.038411+00:00", "trade", 8.735, 118.0]
["2026-09-22T18:17:37.048602+00:00", "trade", 8.735, 110.0]
["2026-09-22T18:17:38.415735+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:38.416482+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.035805+00:00", "trade", 8.74, 91.0]
["2026-09-22T18:17:41.057892+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:41.057893+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:41.057894+00:00", "trade", 8.735, 10.0]
["2026-09-22T18:17:41.057896+00:00", "trade", 8.735, 13.0]
["2026-09-22T18:17:41.057900+00:00", "trade", 8.735, 10.0]
["2026-09-22T18:17:41.057900+00:00", "trade", 8.735, 67.0]
["2026-09-22T18:17:41.058158+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:17:41.058159+00:00", "trade", 8.74, 46.0]
["2026-09-22T18:17:41.058160+00:00", "trade", 8.74, 12.0]
["2026-09-22T18:17:41.058187+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.058196+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.058210+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.058217+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.058224+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.058399+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:17:41.058435+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058437+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:17:41.058439+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:17:41.058442+00:00", "trade", 8.74, 13.0]
["2026-09-22T18:17:41.058442+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058449+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058463+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058476+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058499+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:17:41.058514+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058529+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058611+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058685+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058713+00:00", "trade", 8.735, 110.0]
["2026-09-22T18:17:41.058735+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:17:41.058736+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:17:41.058737+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:17:41.058738+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:17:41.058746+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.058799+00:00", "trade", 8.735, 90.0]
["2026-09-22T18:17:41.058808+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:17:41.058810+00:00", "trade", 8.74, 8.0]
["2026-09-22T18:17:41.058893+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.058913+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.058921+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.058975+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059022+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059078+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059165+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059234+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059264+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059393+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059557+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059705+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.059711+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.063173+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.063623+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.069040+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.073377+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.158913+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.160729+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:41.161300+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:42.422094+00:00", "trade", 8.7475, 1.0]
["2026-09-22T18:17:43.071844+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:43.808579+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:44.259804+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:44.308654+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:46.678158+00:00", "trade", 8.745, 125.0]
["2026-09-22T18:17:47.726952+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:49.943555+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:17:50.693253+00:00", "trade", 8.7401, 120.0]
["2026-09-22T18:17:50.693876+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:17:50.694045+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.694223+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.694234+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.694361+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.694693+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.694705+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.695167+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.723353+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.723799+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.754903+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:50.755360+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:51.198861+00:00", "trade", 8.745, 44.0]
["2026-09-22T18:17:52.176195+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:53.754738+00:00", "trade", 8.7499, 1000.0]
["2026-09-22T18:17:53.756011+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:54.651782+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:55.451759+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:55.454767+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:55.878742+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:56.601435+00:00", "trade", 8.7405, 50.0]
["2026-09-22T18:17:57.689716+00:00", "trade", 8.7499, 25.0]
["2026-09-22T18:17:57.691088+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:57.691255+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:57.691546+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:58.164431+00:00", "trade", 8.7395, 25.0]
["2026-09-22T18:17:58.368444+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:58.368475+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:58.368602+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:58.368739+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:58.529459+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:59.091777+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:17:59.092522+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:00.268302+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:00.268322+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:00.274873+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:02.142346+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:03.654118+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:05.642124+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:05.934487+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:18:05.934489+00:00", "trade", 8.745, 14.0]
["2026-09-22T18:18:05.934489+00:00", "trade", 8.745, 86.0]
["2026-09-22T18:18:05.935161+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:05.935176+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:05.995408+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:07.800569+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:08.573410+00:00", "trade", 8.74, 50.0]
["2026-09-22T18:18:08.573420+00:00", "trade", 8.745, 50.0]
["2026-09-22T18:18:08.574103+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:08.791107+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:08.809315+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:11.459543+00:00", "trade", 8.74, 50.0]
["2026-09-22T18:18:11.459554+00:00", "trade", 8.745, 50.0]
["2026-09-22T18:18:11.459697+00:00", "trade", 8.745, 400.0]
["2026-09-22T18:18:11.460234+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:11.466284+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:18:11.467983+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:18:11.695199+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:12.168029+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:18:12.168119+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:18:12.676068+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:18:12.676834+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:12.676872+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:12.677667+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:12.685300+00:00", "trade", 8.74, 21.0]
["2026-09-22T18:18:12.685644+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:12.685747+00:00", "trade", 8.74, 24.0]
["2026-09-22T18:18:12.685747+00:00", "trade", 8.74, 400.0]
["2026-09-22T18:18:12.685748+00:00", "trade", 8.74, 15.0]
["2026-09-22T18:18:12.685749+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:12.685754+00:00", "trade", 8.74, 117.0]
["2026-09-22T18:18:12.685833+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:12.685840+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685847+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685854+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685861+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685868+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685874+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685887+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:12.685910+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:18:12.685910+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:12.685944+00:00", "trade", 8.74, 260.0]
["2026-09-22T18:18:12.686038+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.686255+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.686319+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.686841+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.686975+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.686987+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.687776+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.688633+00:00", "trade", 8.74, 50.0]
["2026-09-22T18:18:12.691996+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.694015+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.706190+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.706210+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.713373+00:00", "trade", 8.735, 200.0]
["2026-09-22T18:18:12.786080+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.786108+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.789733+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.789969+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.790854+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:12.977564+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:13.454858+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:14.574214+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:15.806636+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:16.144395+00:00", "trade", 8.74, 25.0]
["2026-09-22T18:18:16.145161+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:16.358248+00:00", "trade", 8.735, 35.0]
["2026-09-22T18:18:20.958435+00:00", "trade", 8.735, 19.0]
["2026-09-22T18:18:21.307544+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:21.402511+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:23.140292+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:26.744291+00:00", "trade", 8.7372, 20.0]
["2026-09-22T18:18:27.055391+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.055461+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.055917+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.102060+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:18:27.102092+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:18:27.102538+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.102808+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.102991+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.106871+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.106881+00:00", "trade", 8.74, 11.0]
["2026-09-22T18:18:27.106887+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.106890+00:00", "trade", 8.74, 3.0]
["2026-09-22T18:18:27.106898+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.106905+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.106912+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.106919+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.107151+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.107158+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.107178+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.107188+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:27.107196+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.107204+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.107212+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.107218+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.107233+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.107300+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:18:27.107300+00:00", "trade", 8.74, 10.0]
["2026-09-22T18:18:27.107300+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107356+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107359+00:00", "trade", 8.74, 6.0]
["2026-09-22T18:18:27.107382+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107558+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107580+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107600+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107692+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107774+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107810+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107850+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107907+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.107917+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.108237+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.108603+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.320255+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:27.320596+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.320626+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.320651+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.320658+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.320680+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:18:27.320723+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:27.320723+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.320734+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.320927+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.320933+00:00", "quote", 8.73, 8.75]
["2026-09-22T18:18:27.320941+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.320961+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.320990+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.321057+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.321103+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.321140+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:18:27.321197+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.321338+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.321462+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.321490+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.321551+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:27.321555+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.321635+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.321639+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.321664+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.321743+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.321926+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.322005+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.322017+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:18:27.322060+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322106+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322112+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322132+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322138+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322199+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322347+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322618+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.322625+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329474+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.329482+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.329489+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.329558+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:27.329560+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329562+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:18:27.329562+00:00", "trade", 8.74, 7.0]
["2026-09-22T18:18:27.329586+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329611+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329621+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329809+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329899+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:18:27.329910+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.329929+00:00", "quote", 8.73, 8.75]
["2026-09-22T18:18:27.329966+00:00", "quote", 8.73, 8.75]
["2026-09-22T18:18:27.330046+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.330063+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.330224+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.330297+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.330339+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.330347+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.331225+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.331669+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.432293+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.432761+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.432933+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.433220+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:27.709443+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:29.122157+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:29.122393+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:29.122877+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:30.654506+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:30.811794+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:32.667415+00:00", "trade", 8.745, 15.0]
["2026-09-22T18:18:32.668099+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:32.668110+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:32.668351+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:32.669322+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:32.678278+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:32.771639+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:33.595126+00:00", "trade", 8.7391, 366.0]
["2026-09-22T18:18:34.059085+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:18:34.114341+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:18:34.114596+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:18:34.114713+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:18:34.114773+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:34.114802+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:18:34.116607+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:34.124267+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:34.218677+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:34.592240+00:00", "trade", 8.745, 5.0]
["2026-09-22T18:18:35.565075+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:18:37.033001+00:00", "trade", 8.745, 23.0]
["2026-09-22T18:18:40.249131+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:40.249150+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:40.249214+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:40.249679+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:40.516721+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:40.881168+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:40.881356+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:42.564192+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:42.632423+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:42.632836+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:42.710117+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:42.710525+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:43.875449+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:44.264164+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:44.265305+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:44.333099+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:44.333464+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:44.380292+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:18:44.989485+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:46.799909+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:46.799933+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:46.800384+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:46.800474+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.312508+00:00", "trade", 8.745, 320.0]
["2026-09-22T18:18:48.313086+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.313560+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.313614+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.314066+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.322998+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.420589+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:48.421044+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:49.505637+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:49.762264+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:49.766115+00:00", "trade", 8.74, 630.0]
["2026-09-22T18:18:49.766887+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:49.768358+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:49.820029+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.501501+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.501950+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.502188+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.502563+00:00", "trade", 8.74, 81.0]
["2026-09-22T18:18:50.502602+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.502710+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.502884+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.503313+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.647737+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.708201+00:00", "trade", 8.74, 10.0]
["2026-09-22T18:18:50.708242+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.710458+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.791045+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:50.792805+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:50.805207+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:50.805885+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:50.806498+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:18:50.806973+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.807785+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.807796+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.808019+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.809169+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.982161+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:50.982631+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.144761+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.147715+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.148203+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.148693+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.152816+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.153495+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.154800+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.685871+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.687604+00:00", "trade", 8.745, 5.0]
["2026-09-22T18:18:51.874279+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.874559+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:51.904569+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:52.111911+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:53.235093+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:18:53.235301+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:53.235785+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:53.236209+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:53.336316+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:53.336767+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:53.354814+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:18:53.355501+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:54.665579+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:56.122501+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:56.223245+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:56.450600+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:56.551587+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:18:57.630015+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:57.630225+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:57.630252+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:57.630464+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:59.070644+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:18:59.707029+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.424361+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:19:00.424372+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:19:00.424376+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:19:00.424414+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.424420+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.424504+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.424511+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:19:00.424820+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:19:00.424822+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:19:00.425133+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.426492+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.428466+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:19:00.428466+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.428490+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.428832+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:19:00.428834+00:00", "trade", 8.74, 233.0]
["2026-09-22T18:19:00.428928+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:19:00.428949+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:00.428990+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.428997+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429004+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429011+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429018+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429024+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429031+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429033+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:19:00.429035+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429038+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429106+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429201+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:00.429270+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429387+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429424+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429615+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429705+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.429917+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.433073+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.433522+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.440835+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.441473+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.441498+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.442196+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.444319+00:00", "trade", 8.74, 3780.0]
["2026-09-22T18:19:00.466288+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:00.529019+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:01.012126+00:00", "trade", 8.73, 30.0]
["2026-09-22T18:19:01.012134+00:00", "trade", 8.735, 30.0]
["2026-09-22T18:19:01.012165+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:01.108157+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:05.097969+00:00", "trade", 8.735, 12.0]
["2026-09-22T18:19:08.555838+00:00", "trade", 8.7375, 3.0]
["2026-09-22T18:19:09.698963+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:09.698987+00:00", "trade", 8.74, 58.0]
["2026-09-22T18:19:09.721890+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:19:09.726598+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.587009+00:00", "trade", 8.7369, 1.0]
["2026-09-22T18:19:10.824542+00:00", "trade", 8.74, 82.0]
["2026-09-22T18:19:10.824543+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824550+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824562+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824569+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824576+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824582+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824584+00:00", "trade", 8.74, 887.0]
["2026-09-22T18:19:10.824589+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824596+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824603+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824611+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824618+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824645+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:19:10.824659+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824666+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824673+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824679+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824693+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824707+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824778+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824788+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824816+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:19:10.824816+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:19:10.824918+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.825057+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.825099+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:19:10.825104+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:19:10.825123+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:19:10.825150+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:19:10.825233+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.825256+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.825506+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.825713+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.826001+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.826584+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.839182+00:00", "trade", 8.745, 200.0]
["2026-09-22T18:19:10.839243+00:00", "trade", 8.745, 60.0]
["2026-09-22T18:19:10.839903+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:19:10.839917+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.839982+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.840058+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.840206+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.840462+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.840482+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.840501+00:00", "trade", 8.745, 245.0]
["2026-09-22T18:19:10.840668+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.841159+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.841608+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.841661+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.847794+00:00", "trade", 8.745, 138.0]
["2026-09-22T18:19:10.848160+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.848482+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.925275+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:10.944009+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:11.128909+00:00", "trade", 8.745, 230.0]
["2026-09-22T18:19:11.875773+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:11.881116+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:19:11.902331+00:00", "trade", 8.7374, 377.0]
["2026-09-22T18:19:11.927679+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:19:11.927871+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:19:11.927928+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:19:11.928089+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:14.723994+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:14.724525+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:15.536095+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:15.596141+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.370518+00:00", "trade", 8.745, 200.0]
["2026-09-22T18:19:16.370865+00:00", "trade", 8.75, 200.0]
["2026-09-22T18:19:16.371328+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.371664+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.371808+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.372248+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.381237+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.472093+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:16.472550+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.085861+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.086390+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.086516+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.087032+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.095775+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.096233+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.096680+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:17.189322+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.923567+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.924076+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.924089+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.924226+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.924729+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.924740+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.933469+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.933923+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:18.934366+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:19.026421+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.317868+00:00", "trade", 8.745, 27.0]
["2026-09-22T18:19:21.318876+00:00", "trade", 8.745, 42.0]
["2026-09-22T18:19:21.320560+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.693189+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:19:21.922825+00:00", "trade", 8.75, 3000.0]
["2026-09-22T18:19:21.925648+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.934781+00:00", "trade", 8.745, 7.0]
["2026-09-22T18:19:21.934782+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:19:21.934881+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:19:21.934887+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:19:21.935036+00:00", "trade", 8.745, 118.0]
["2026-09-22T18:19:21.935447+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.935459+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.935560+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.942445+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:21.942494+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:22.305776+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:24.768868+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:19:25.416408+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:27.128381+00:00", "trade", 8.7434, 4.0]
["2026-09-22T18:19:30.019145+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:30.491853+00:00", "trade", 8.745, 50.0]
["2026-09-22T18:19:30.529044+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:30.700315+00:00", "trade", 8.745, 4.0]
["2026-09-22T18:19:31.890890+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:31.913801+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:32.627982+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:19:32.628900+00:00", "trade", 8.745, 6.0]
["2026-09-22T18:19:34.596856+00:00", "trade", 8.745, 22.0]
["2026-09-22T18:19:42.366160+00:00", "trade", 8.75, 32.0]
["2026-09-22T18:19:42.366671+00:00", "trade", 8.75, 6.0]
["2026-09-22T18:19:42.366672+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:19:42.366705+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:19:42.366706+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366713+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366719+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366726+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366733+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366740+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366747+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366763+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:19:42.366841+00:00", "trade", 8.75, 33.0]
["2026-09-22T18:19:42.366841+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.366940+00:00", "trade", 8.75, 60.0]
["2026-09-22T18:19:42.367078+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:19:42.367154+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:19:42.367226+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.367250+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.369042+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.370711+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.371437+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.371816+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.373727+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.400323+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:19:42.400365+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:42.828720+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:43.020946+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:43.103674+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:44.299568+00:00", "trade", 8.7466, 113.0]
["2026-09-22T18:19:44.299610+00:00", "trade", 8.7435, 343.0]
["2026-09-22T18:19:45.233506+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:45.233783+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:45.239790+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:45.394343+00:00", "trade", 8.7472, 100.0]
["2026-09-22T18:19:45.878533+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:45.878958+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:19:45.879167+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:19:45.879180+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:19:45.879185+00:00", "trade", 8.75, 467.0]
["2026-09-22T18:19:45.879187+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:45.879541+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:45.879686+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:45.879720+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:45.879741+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:45.879886+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:45.879942+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:48.452624+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:50.097203+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:51.410437+00:00", "trade", 8.7526, 11.0]
["2026-09-22T18:19:51.410798+00:00", "trade", 8.7526, 1.0]
["2026-09-22T18:19:51.849760+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:52.093427+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:52.421260+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:52.421710+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:52.617338+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:53.533857+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:54.611876+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:19:54.612565+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:59.154453+00:00", "trade", 8.755, 22.0]
["2026-09-22T18:19:59.376983+00:00", "trade", 8.755, 3.0]
["2026-09-22T18:19:59.994573+00:00", "trade", 8.75, 500.0]
["2026-09-22T18:19:59.995559+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:59.995566+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:59.995637+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:59.995843+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:19:59.998042+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.265366+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:20:00.266202+00:00", "trade", 8.755, 13.0]
["2026-09-22T18:20:00.267791+00:00", "trade", 8.755, 12.0]
["2026-09-22T18:20:00.267792+00:00", "trade", 8.75, 82.0]
["2026-09-22T18:20:00.267795+00:00", "trade", 8.75, 6.0]
["2026-09-22T18:20:00.267806+00:00", "trade", 8.75, 60.0]
["2026-09-22T18:20:00.267827+00:00", "trade", 8.75, 34.0]
["2026-09-22T18:20:00.267829+00:00", "trade", 8.75, 14.0]
["2026-09-22T18:20:00.267864+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.267870+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.267885+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268317+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268338+00:00", "trade", 8.755, 56.0]
["2026-09-22T18:20:00.268340+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268347+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268515+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268523+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268594+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268615+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.268992+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.269040+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.269452+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.271923+00:00", "trade", 8.75, 331.0]
["2026-09-22T18:20:00.276774+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.308784+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.309229+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.369278+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.436793+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.438010+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.438451+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.571015+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.571020+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.571465+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.631249+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.631523+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.714368+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.714800+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.731266+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.731715+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.835691+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.836148+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.847816+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:00.848264+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.001551+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.002032+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.022914+00:00", "trade", 8.755, 345.0]
["2026-09-22T18:20:01.083107+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.083218+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.083666+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.095272+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.095713+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.096172+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.166513+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.166577+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.179077+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.279836+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.318835+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.318907+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.423294+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.423588+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.424261+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.424720+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.484854+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.525387+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.525413+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.802622+00:00", "trade", 8.7577, 24.0]
["2026-09-22T18:20:01.802674+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.803239+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.803442+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.803894+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.833077+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.833346+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.905230+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.905664+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.907855+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.926016+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:01.926290+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.162356+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:20:02.163111+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.163561+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.163571+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.164021+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.548340+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.548348+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.550543+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.757448+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.758186+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.758646+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.810465+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.856271+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.861536+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.861582+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.882043+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.892362+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.893348+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:02.893793+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:03.007824+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:20:04.665160+00:00", "trade", 8.7457, 100.0]
["2026-09-22T18:20:05.385405+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:05.386408+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:05.386840+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:05.386847+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:06.016604+00:00", "trade", 8.75, 2.0]
["2026-09-22T18:20:06.016652+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:06.278582+00:00", "trade", 8.75, 89.0]
["2026-09-22T18:20:06.279188+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:20:06.280704+00:00", "trade", 8.75, 89.0]
["2026-09-22T18:20:06.284749+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:20:07.334239+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:07.334684+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:07.367109+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:07.367539+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:08.732559+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:08.732798+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:10.257373+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:10.257811+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:10.540361+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:20:11.027204+00:00", "trade", 8.755, 345.0]
["2026-09-22T18:20:11.027697+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:11.027793+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:11.028386+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.491979+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492099+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:20:12.492101+00:00", "trade", 8.75, 50.0]
["2026-09-22T18:20:12.492111+00:00", "trade", 8.75, 61.0]
["2026-09-22T18:20:12.492148+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:12.492148+00:00", "trade", 8.75, 125.0]
["2026-09-22T18:20:12.492151+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492190+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492204+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492211+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492217+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492225+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492262+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:12.492415+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:12.492423+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:12.492431+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:12.492437+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:12.492444+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:12.492451+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:12.492467+00:00", "trade", 8.75, 45.0]
["2026-09-22T18:20:12.492508+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:12.492509+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.492571+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:12.492579+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:12.492746+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.492830+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.492930+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:20:12.493041+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.497794+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.498021+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.499184+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.507104+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:12.517791+00:00", "trade", 8.75, 289.0]
["2026-09-22T18:20:12.539221+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.525631+00:00", "trade", 8.75, 74.0]
["2026-09-22T18:20:13.525638+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.526059+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.526102+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.526650+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.535996+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.627882+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:13.832870+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:14.283069+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:20:15.531109+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:15.532525+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:15.532621+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:15.540177+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:15.582540+00:00", "trade", 8.75, 42.0]
["2026-09-22T18:20:15.583094+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:15.604740+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:15.605196+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:15.621742+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:15.623479+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:16.081463+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:16.119272+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:20:16.891414+00:00", "trade", 8.745, 5.0]
["2026-09-22T18:20:19.272779+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:19.273318+00:00", "trade", 8.745, 13.0]
["2026-09-22T18:20:19.274139+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:19.274590+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:19.401755+00:00", "trade", 8.7401, 150.0]
["2026-09-22T18:20:19.419519+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:19.431031+00:00", "trade", 8.745, 13.0]
["2026-09-22T18:20:20.004863+00:00", "trade", 8.745, 12.0]
["2026-09-22T18:20:20.005551+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:20.006006+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:21.010418+00:00", "trade", 8.745, 345.0]
["2026-09-22T18:20:21.010894+00:00", "trade", 8.745, 12.0]
["2026-09-22T18:20:21.011623+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:21.021734+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:20:21.022569+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:22.881880+00:00", "trade", 8.745, 182.0]
["2026-09-22T18:20:22.882435+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:22.882463+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:22.882887+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:22.882918+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:23.603652+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:24.675916+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:24.745172+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:24.786117+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:24.786575+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:27.139869+00:00", "trade", 8.7498, 3.0]
["2026-09-22T18:20:27.710036+00:00", "trade", 8.7427, 100.0]
["2026-09-22T18:20:28.599119+00:00", "trade", 8.7475, 15.0]
["2026-09-22T18:20:28.620820+00:00", "trade", 8.7475, 1.0]
["2026-09-22T18:20:29.548822+00:00", "trade", 8.7475, 1.0]
["2026-09-22T18:20:31.105820+00:00", "trade", 8.75, 1450.0]
["2026-09-22T18:20:31.106518+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:31.106574+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:31.874126+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:31.874849+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:31.876908+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:31.880465+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:31.911465+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:34.522881+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:36.846935+00:00", "trade", 8.745, 11.0]
["2026-09-22T18:20:36.846968+00:00", "trade", 8.745, 109.0]
["2026-09-22T18:20:36.847025+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:36.847416+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:36.847491+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:37.881268+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:38.701776+00:00", "trade", 8.745, 1500.0]
["2026-09-22T18:20:41.834790+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:41.835052+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:42.213008+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:42.213464+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:42.214086+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:42.797311+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:20:42.847718+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:42.978573+00:00", "trade", 8.745, 58.0]
["2026-09-22T18:20:43.474694+00:00", "trade", 8.7499, 230.0]
["2026-09-22T18:20:43.475385+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:43.475431+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:43.475505+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:43.506870+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:43.507848+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:43.743994+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:20:44.347809+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:44.364550+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:44.368476+00:00", "trade", 8.7433, 15.0]
["2026-09-22T18:20:44.389844+00:00", "trade", 8.7433, 1.0]
["2026-09-22T18:20:44.482966+00:00", "trade", 8.745, 2000.0]
["2026-09-22T18:20:44.576868+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:44.656362+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:44.882231+00:00", "trade", 8.7455, 1.0]
["2026-09-22T18:20:44.938236+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:44.987324+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:45.067354+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:20:45.366548+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:45.367236+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:45.367697+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:46.504012+00:00", "trade", 8.745, 500.0]
["2026-09-22T18:20:46.504291+00:00", "trade", 8.75, 500.0]
["2026-09-22T18:20:46.504974+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:46.505021+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:46.505151+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:47.512837+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:50.675857+00:00", "trade", 8.745, 2.0]
["2026-09-22T18:20:51.484558+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.488389+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.488494+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:51.488495+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:20:51.488497+00:00", "trade", 8.75, 180.0]
["2026-09-22T18:20:51.488514+00:00", "trade", 8.75, 20.0]
["2026-09-22T18:20:51.488768+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.488772+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:20:51.488776+00:00", "trade", 8.75, 6.0]
["2026-09-22T18:20:51.488779+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:20:51.488780+00:00", "trade", 8.75, 49.0]
["2026-09-22T18:20:51.488910+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.488943+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.488969+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.488983+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.488989+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.488996+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.489004+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.489030+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:20:51.489066+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.489067+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.489662+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.518171+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.518248+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.518255+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.518284+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.518298+00:00", "trade", 8.75, 20.0]
["2026-09-22T18:20:51.518349+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518505+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518534+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.518543+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:20:51.518565+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.518775+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.518786+00:00", "trade", 8.75, 138.0]
["2026-09-22T18:20:51.518794+00:00", "trade", 8.75, 62.0]
["2026-09-22T18:20:51.518804+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.518867+00:00", "trade", 8.75, 400.0]
["2026-09-22T18:20:51.518875+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.518944+00:00", "trade", 8.75, 200.0]
["2026-09-22T18:20:51.518944+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518946+00:00", "trade", 8.75, 300.0]
["2026-09-22T18:20:51.518974+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518980+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518981+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518988+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.518994+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519007+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519008+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519020+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519035+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.519036+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.519036+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519042+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519237+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.519334+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519577+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.519789+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.521097+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.521113+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.523981+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.534256+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.535002+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.562872+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.619847+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.725230+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.794853+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.795223+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.795597+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.795601+00:00", "quote", 8.74, 8.76]
["2026-09-22T18:20:51.795606+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.795613+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.795655+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.795701+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:51.795970+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.795977+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:51.796334+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.809360+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.809361+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.809362+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.809381+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.809388+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.809395+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.809408+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.809703+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:51.810035+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.810102+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.810153+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.811653+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.814522+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.818881+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:51.827519+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:52.647232+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:52.647724+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:52.651297+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:53.047359+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:54.343318+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.511244+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.511259+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.528490+00:00", "trade", 8.749, 200.0]
["2026-09-22T18:20:56.528536+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.528933+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529022+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529207+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529208+00:00", "trade", 8.75, 63.0]
["2026-09-22T18:20:56.529220+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529243+00:00", "trade", 8.75, 137.0]
["2026-09-22T18:20:56.529247+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:56.529411+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:56.529603+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:20:56.529617+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:56.529618+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529627+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529684+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:56.529685+00:00", "trade", 8.75, 300.0]
["2026-09-22T18:20:56.529686+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:20:56.529686+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529692+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529699+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529720+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529739+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529741+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529754+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529761+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529775+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:20:56.529823+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529861+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.529953+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.530007+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.530310+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.530383+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.530390+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.531131+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.531591+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.534736+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.541206+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.569096+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.629709+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:56.798236+00:00", "trade", 8.745, 700.0]
["2026-09-22T18:20:56.888328+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:20:57.514254+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:57.531101+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:57.784648+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:57.889395+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:58.100560+00:00", "trade", 8.745, 200.0]
["2026-09-22T18:20:58.101092+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:58.101105+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:58.101591+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:58.143438+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:20:58.143837+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:58.186972+00:00", "trade", 8.745, 60.0]
["2026-09-22T18:20:58.204578+00:00", "trade", 8.745, 57.0]
["2026-09-22T18:20:58.353301+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:20:58.398970+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:59.014557+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:20:59.690929+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:00.015066+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:00.015809+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:00.208619+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:00.268555+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:01.192309+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:01.192579+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:03.176393+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:03.176799+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:03.178686+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:03.179131+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:03.189509+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:04.070892+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:04.071333+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:04.071635+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:04.072084+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:05.717679+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:08.234686+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:08.695197+00:00", "trade", 8.7487, 250.0]
["2026-09-22T18:21:10.200523+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:10.471595+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:10.472058+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:10.472403+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:14.570429+00:00", "trade", 8.75, 45.0]
["2026-09-22T18:21:15.681424+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:15.681884+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:17.104899+00:00", "trade", 8.75, 477.0]
["2026-09-22T18:21:17.105699+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:19.276909+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:19.277364+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:19.278845+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:19.284481+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:19.346842+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.137277+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.138109+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.138561+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.149514+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.149958+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.682816+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:20.683206+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:21.349773+00:00", "trade", 8.74, 11.0]
["2026-09-22T18:21:21.350936+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:21.350946+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:23.113465+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:25.666298+00:00", "trade", 8.745, 117.0]
["2026-09-22T18:21:25.666347+00:00", "trade", 8.745, 9.0]
["2026-09-22T18:21:25.666949+00:00", "trade", 8.745, 138.0]
["2026-09-22T18:21:27.158869+00:00", "trade", 8.7475, 2.0]
["2026-09-22T18:21:31.161612+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:21:31.394554+00:00", "trade", 8.745, 29.0]
["2026-09-22T18:21:32.768823+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:21:32.819541+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:32.820013+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:35.767128+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:35.767678+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:39.430770+00:00", "trade", 8.7654, 100.0]
["2026-09-22T18:21:39.667065+00:00", "trade", 8.7454, 100.0]
["2026-09-22T18:21:39.775443+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:39.775691+00:00", "trade", 8.745, 45.0]
["2026-09-22T18:21:40.564920+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:40.565396+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:43.495873+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.331208+00:00", "trade", 8.75, 10.0]
["2026-09-22T18:21:44.331217+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.331432+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.331710+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.331732+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.335975+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.360429+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:21:44.360430+00:00", "trade", 8.745, 138.0]
["2026-09-22T18:21:44.360431+00:00", "trade", 8.745, 162.0]
["2026-09-22T18:21:44.361107+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.361117+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.361388+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.361398+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.362204+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.432047+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:44.432503+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:46.149788+00:00", "trade", 8.742, 400.0]
["2026-09-22T18:21:46.150578+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:46.151034+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:47.416955+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:47.417413+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:48.301205+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:48.330000+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:21:48.330961+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:48.994080+00:00", "trade", 8.7482, 100.0]
["2026-09-22T18:21:48.994849+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:48.995303+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.139597+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.180030+00:00", "trade", 8.745, 7000.0]
["2026-09-22T18:21:51.573297+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:21:51.608605+00:00", "trade", 8.748, 7900.0]
["2026-09-22T18:21:51.608685+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:21:51.608710+00:00", "trade", 8.745, 10.0]
["2026-09-22T18:21:51.608712+00:00", "trade", 8.745, 200.0]
["2026-09-22T18:21:51.608713+00:00", "trade", 8.745, 457.0]
["2026-09-22T18:21:51.608722+00:00", "trade", 8.745, 43.0]
["2026-09-22T18:21:51.608722+00:00", "trade", 8.75, 49.0]
["2026-09-22T18:21:51.608724+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:21:51.608724+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:21:51.608729+00:00", "trade", 8.75, 18.0]
["2026-09-22T18:21:51.608729+00:00", "trade", 8.75, 200.0]
["2026-09-22T18:21:51.608756+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.608763+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.608770+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.608776+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.608783+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.608790+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:21:51.608913+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.608920+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.608927+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.608933+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.608957+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.608994+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:21:51.608996+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:21:51.609014+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.609039+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:21:51.609108+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:21:51.609249+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.609391+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.609415+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:21:51.609459+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.609517+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.609544+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.609605+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.609911+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.610506+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.610571+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:21:51.612145+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.612587+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:21:51.618177+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:21:51.618219+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618233+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618248+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618664+00:00", "trade", 8.77, 200.0]
["2026-09-22T18:21:51.618665+00:00", "trade", 8.77, 120.0]
["2026-09-22T18:21:51.618678+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618685+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618692+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618699+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618706+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618712+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618719+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618738+00:00", "trade", 8.755, 300.0]
["2026-09-22T18:21:51.618739+00:00", "trade", 8.76, 700.0]
["2026-09-22T18:21:51.618740+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618747+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618754+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618760+00:00", "trade", 8.76, 300.0]
["2026-09-22T18:21:51.618760+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:21:51.618761+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618768+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618776+00:00", "trade", 8.77, 42.0]
["2026-09-22T18:21:51.618776+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618780+00:00", "trade", 8.77, 6.0]
["2026-09-22T18:21:51.618813+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618820+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618829+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618836+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618843+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618844+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618849+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618855+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618862+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618868+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618875+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618894+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618942+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.618949+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:51.619021+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:51.619028+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:51.619067+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:51.619147+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:21:51.619147+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619288+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619628+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619641+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619651+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619707+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619749+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.619751+00:00", "trade", 8.78, 250.0]
["2026-09-22T18:21:51.619795+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.620148+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.620167+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.620186+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.620194+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.629691+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.630137+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.663306+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.663630+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.663818+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.673257+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.708168+00:00", "trade", 8.78, 26.0]
["2026-09-22T18:21:51.708685+00:00", "trade", 8.775, 100.0]
["2026-09-22T18:21:51.708929+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.709470+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.709491+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.764064+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.764524+00:00", "trade", 8.775, 11.0]
["2026-09-22T18:21:51.767033+00:00", "trade", 8.775, 12.0]
["2026-09-22T18:21:51.827068+00:00", "trade", 8.7717, 70.0]
["2026-09-22T18:21:51.827804+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.827814+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.827884+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.828047+00:00", "trade", 8.77, 246.0]
["2026-09-22T18:21:51.828722+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.829354+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.829792+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.829809+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.840886+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.841328+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.848336+00:00", "trade", 8.7723, 4.0]
["2026-09-22T18:21:51.889776+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.921388+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:51.921836+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.020180+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.020463+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.020621+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.020909+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.047449+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.192302+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.192317+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.193024+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.193210+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.193211+00:00", "trade", 8.77, 200.0]
["2026-09-22T18:21:52.193212+00:00", "trade", 8.77, 49.0]
["2026-09-22T18:21:52.193213+00:00", "trade", 8.77, 10.0]
["2026-09-22T18:21:52.193294+00:00", "quote", 8.77, 8.78]
["2026-09-22T18:21:52.193309+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193322+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193329+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193335+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193342+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193356+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193561+00:00", "quote", 8.77, 8.77]
["2026-09-22T18:21:52.193621+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:21:52.193622+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.193685+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.193910+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.194030+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.194043+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.194076+00:00", "trade", 8.765, 266.0]
["2026-09-22T18:21:52.194109+00:00", "trade", 8.765, 61.0]
["2026-09-22T18:21:52.194124+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.194138+00:00", "trade", 8.765, 224.0]
["2026-09-22T18:21:52.194198+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.194801+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.196603+00:00", "trade", 8.765, 10.0]
["2026-09-22T18:21:52.197575+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.207670+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.207695+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.214586+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.226400+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:52.878246+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:53.627809+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:21:53.628814+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:56.208491+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:56.230713+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:57.602104+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:21:57.836550+00:00", "trade", 8.7675, 20.0]
["2026-09-22T18:22:00.328032+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:22:02.395903+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:22:05.886809+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:22:06.194519+00:00", "trade", 8.765, 41.0]
["2026-09-22T18:22:07.195270+00:00", "trade", 8.765, 52.0]
["2026-09-22T18:22:09.196125+00:00", "trade", 8.765, 27.0]
["2026-09-22T18:22:09.196289+00:00", "trade", 8.765, 65.0]
["2026-09-22T18:22:09.196341+00:00", "trade", 8.765, 5.0]
["2026-09-22T18:22:09.201955+00:00", "trade", 8.76, 62.0]
["2026-09-22T18:22:09.201956+00:00", "trade", 8.76, 200.0]
["2026-09-22T18:22:09.201958+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:22:09.201959+00:00", "trade", 8.76, 200.0]
["2026-09-22T18:22:09.201962+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:22:09.202059+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202066+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202073+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202079+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202085+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202195+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202224+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:22:09.202231+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:22:09.202237+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202388+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202430+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202461+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202503+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:22:09.202517+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:22:09.202518+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202548+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202579+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202586+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202595+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202601+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202608+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202614+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202658+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202712+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202915+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.202953+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.203062+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:09.203164+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:22:09.203461+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:22:09.203468+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:09.203483+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:09.203490+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:09.203548+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:22:09.203549+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.204076+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:09.204129+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:09.204142+00:00", "trade", 8.75, 48.0]
["2026-09-22T18:22:09.204142+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.204229+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.204231+00:00", "trade", 8.75, 52.0]
["2026-09-22T18:22:09.204721+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.205024+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.205181+00:00", "trade", 8.76, 3.0]
["2026-09-22T18:22:09.213095+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.260998+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.261454+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.261463+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.263331+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:09.268946+00:00", "trade", 8.755, 200.0]
["2026-09-22T18:22:11.540167+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:22:11.550069+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:11.550186+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:12.274299+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:12.276157+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:13.745271+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:22:13.746055+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:13.809115+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:22:13.884963+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:15.291026+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:16.054583+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:17.537911+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:22:17.538368+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:17.538872+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:17.539099+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:20.099791+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:21.016554+00:00", "trade", 8.7494, 1.0]
["2026-09-22T18:22:21.520647+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:22:22.596822+00:00", "trade", 8.755, 80.0]
["2026-09-22T18:22:24.776203+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:24.776212+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:24.777048+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.072366+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.072440+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.072823+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.073437+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.073525+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.279916+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:26.280413+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:27.042790+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:27.099381+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:27.099819+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:27.171393+00:00", "trade", 8.7505, 4.0]
["2026-09-22T18:22:28.005122+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:28.005579+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:28.005587+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:28.006041+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.069814+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.069889+00:00", "trade", 8.75, 8.0]
["2026-09-22T18:22:29.069889+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:29.069898+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:29.069918+00:00", "trade", 8.755, 2.0]
["2026-09-22T18:22:29.069942+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:22:29.069981+00:00", "trade", 8.75, 14.0]
["2026-09-22T18:22:29.069984+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070248+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070255+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070289+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070292+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070296+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070315+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070432+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070450+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070459+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070481+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070492+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070621+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070673+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070723+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070784+00:00", "trade", 8.756, 2089.0]
["2026-09-22T18:22:29.070911+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.070994+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.071506+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.073472+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:29.104701+00:00", "trade", 8.755, 609.0]
["2026-09-22T18:22:29.105483+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:22:29.105931+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:30.078834+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:22:31.110330+00:00", "trade", 8.7499, 256.0]
["2026-09-22T18:22:31.110375+00:00", "trade", 8.7499, 256.0]
["2026-09-22T18:22:31.794330+00:00", "trade", 8.7619, 7.0]
["2026-09-22T18:22:32.231626+00:00", "trade", 8.755, 15.0]
["2026-09-22T18:22:34.274622+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:34.275093+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:36.737385+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:36.788187+00:00", "trade", 8.7551, 125.0]
["2026-09-22T18:22:37.166677+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:38.924266+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:41.847296+00:00", "trade", 8.755, 1.0]
["2026-09-22T18:22:43.217639+00:00", "trade", 8.7513, 121.0]
["2026-09-22T18:22:43.218002+00:00", "trade", 8.7513, 1.0]
["2026-09-22T18:22:43.667127+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:46.363442+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:46.410224+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:47.264188+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:22:47.331662+00:00", "trade", 8.7526, 10.0]
["2026-09-22T18:22:49.007740+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:49.244617+00:00", "trade", 8.7553, 10.0]
["2026-09-22T18:22:50.517200+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:51.847321+00:00", "trade", 8.7544, 100.0]
["2026-09-22T18:22:52.433604+00:00", "trade", 8.7599, 6.0]
["2026-09-22T18:22:52.788514+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:22:57.268731+00:00", "trade", 8.755, 2.0]
["2026-09-22T18:22:59.704872+00:00", "trade", 8.755, 50.0]
["2026-09-22T18:23:02.990672+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:02.991646+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:02.992106+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:03.826173+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:03.826557+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:04.267397+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:04.719249+00:00", "trade", 8.7599, 10.0]
["2026-09-22T18:23:04.721262+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:04.721728+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:04.725986+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:04.813414+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:06.298907+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:06.299366+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:06.299839+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:06.300311+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:07.199924+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:07.254380+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:07.675449+00:00", "trade", 8.7501, 12.0]
["2026-09-22T18:23:08.094442+00:00", "trade", 8.755, 12.0]
["2026-09-22T18:23:11.158995+00:00", "trade", 8.76, 1000.0]
["2026-09-22T18:23:11.159795+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.198249+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:23:11.198250+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.198318+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.198706+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.198724+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.198737+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.199218+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.199238+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.199264+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.200894+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.208646+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.208988+00:00", "trade", 8.755, 118.0]
["2026-09-22T18:23:11.224201+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:23:11.224202+00:00", "trade", 8.755, 500.0]
["2026-09-22T18:23:11.224657+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:23:11.224868+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.224950+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.225206+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.225404+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.304868+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.360513+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:11.394871+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556340+00:00", "trade", 8.755, 250.0]
["2026-09-22T18:23:12.556344+00:00", "trade", 8.76, 173.0]
["2026-09-22T18:23:12.556349+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556412+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556848+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556861+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556919+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:23:12.556921+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:23:12.556944+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556957+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556963+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556970+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556985+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:23:12.556996+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557003+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557010+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557016+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557036+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557254+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557286+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557293+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:23:12.557426+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557486+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:23:12.557489+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:23:12.557512+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557529+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557556+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:23:12.557619+00:00", "trade", 8.76, 6.0]
["2026-09-22T18:23:12.557640+00:00", "trade", 8.76, 20.0]
["2026-09-22T18:23:12.557640+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:23:12.557641+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:23:12.557641+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.557672+00:00", "trade", 8.76, 20.0]
["2026-09-22T18:23:12.557712+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.557841+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.557863+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.557894+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.557911+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.558066+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.558076+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.558118+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.558228+00:00", "trade", 8.755, 204.0]
["2026-09-22T18:23:12.559191+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.561863+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:12.561943+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:13.808823+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:13.809366+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:13.809445+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:14.435358+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:16.052653+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:16.311186+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:16.390286+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:16.572639+00:00", "trade", 8.765, 500.0]
["2026-09-22T18:23:16.573019+00:00", "trade", 8.77, 500.0]
["2026-09-22T18:23:16.573411+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573414+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573415+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573494+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573494+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573498+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573545+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573557+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573559+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573610+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573618+00:00", "trade", 8.765, 118.0]
["2026-09-22T18:23:16.573629+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573635+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573686+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573741+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573742+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573748+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573800+00:00", "trade", 8.765, 250.0]
["2026-09-22T18:23:16.573803+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:16.573860+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:16.581100+00:00", "trade", 8.765, 11.0]
["2026-09-22T18:23:16.583037+00:00", "trade", 8.765, 10.0]
["2026-09-22T18:23:16.596818+00:00", "trade", 8.765, 500.0]
["2026-09-22T18:23:16.937591+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:18.407384+00:00", "trade", 8.765, 104.0]
["2026-09-22T18:23:20.485532+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:23:20.485534+00:00", "trade", 8.765, 62.0]
["2026-09-22T18:23:21.470988+00:00", "trade", 8.765, 1.0]
["2026-09-22T18:23:21.599065+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:22.536755+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:24.580042+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:25.422185+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:25.464612+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:25.465468+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:26.231213+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:26.231710+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:27.185139+00:00", "trade", 8.7602, 4.0]
["2026-09-22T18:23:27.186640+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:27.258906+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:27.259757+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:28.006758+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:28.007001+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.226676+00:00", "trade", 8.76, 500.0]
["2026-09-22T18:23:32.226685+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:23:32.226691+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:23:32.226695+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:23:32.226710+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227103+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227110+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227173+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227205+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227218+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227242+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227301+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.227929+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.228046+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:32.736973+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.814260+00:00", "trade", 8.7699, 30.0]
["2026-09-22T18:23:34.816650+00:00", "trade", 8.765, 1.0]
["2026-09-22T18:23:34.927973+00:00", "trade", 8.765, 500.0]
["2026-09-22T18:23:34.928431+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.928746+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.928910+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.929372+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.931432+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.931879+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:34.938342+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:35.406825+00:00", "trade", 8.765, 36.0]
["2026-09-22T18:23:36.021284+00:00", "trade", 8.765, 20.0]
["2026-09-22T18:23:36.680085+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.067117+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.067427+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.067438+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.067620+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.067641+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.068070+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.068084+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.070810+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.071256+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.077028+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:42.112521+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:43.175774+00:00", "trade", 8.765, 25.0]
["2026-09-22T18:23:45.601363+00:00", "trade", 8.765, 200.0]
["2026-09-22T18:23:45.602135+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:45.602661+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:47.299906+00:00", "trade", 8.77, 1.0]
["2026-09-22T18:23:48.121253+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:49.923927+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:50.294775+00:00", "trade", 8.765, 300.0]
["2026-09-22T18:23:51.219237+00:00", "trade", 8.765, 200.0]
["2026-09-22T18:23:51.219253+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:51.219686+00:00", "trade", 8.765, 300.0]
["2026-09-22T18:23:51.219697+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:51.221357+00:00", "trade", 8.765, 200.0]
["2026-09-22T18:23:51.221762+00:00", "trade", 8.765, 10.0]
["2026-09-22T18:23:51.221763+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:51.221764+00:00", "trade", 8.765, 190.0]
["2026-09-22T18:23:51.221894+00:00", "trade", 8.765, 500.0]
["2026-09-22T18:23:51.222163+00:00", "trade", 8.765, 300.0]
["2026-09-22T18:23:51.222207+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:51.222210+00:00", "trade", 8.765, 10.0]
["2026-09-22T18:23:51.222432+00:00", "trade", 8.765, 200.0]
["2026-09-22T18:23:51.222485+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.222504+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.222522+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.222705+00:00", "trade", 8.765, 300.0]
["2026-09-22T18:23:51.222943+00:00", "trade", 8.765, 10.0]
["2026-09-22T18:23:51.223232+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:51.229920+00:00", "trade", 8.765, 200.0]
["2026-09-22T18:23:51.232751+00:00", "trade", 8.769, 100.0]
["2026-09-22T18:23:51.233044+00:00", "trade", 8.77, 190.0]
["2026-09-22T18:23:51.233801+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.242025+00:00", "trade", 8.77, 1400.0]
["2026-09-22T18:23:51.242472+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.242628+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.242851+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.243883+00:00", "trade", 8.77, 1200.0]
["2026-09-22T18:23:51.244901+00:00", "trade", 8.77, 400.0]
["2026-09-22T18:23:51.245475+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.247144+00:00", "trade", 8.77, 400.0]
["2026-09-22T18:23:51.247564+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.247936+00:00", "trade", 8.77, 400.0]
["2026-09-22T18:23:51.250137+00:00", "trade", 8.77, 500.0]
["2026-09-22T18:23:51.251125+00:00", "trade", 8.77, 500.0]
["2026-09-22T18:23:51.251861+00:00", "trade", 8.77, 2000.0]
["2026-09-22T18:23:51.253379+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.254407+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:51.492344+00:00", "trade", 8.766, 300.0]
["2026-09-22T18:23:52.247304+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:23:54.194683+00:00", "trade", 8.7636, 1.0]
["2026-09-22T18:23:54.300872+00:00", "trade", 8.7675, 1.0]
["2026-09-22T18:23:57.863365+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:57.863841+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:58.120966+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:58.121420+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:23:58.121877+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:00.324187+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:00.324211+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:00.324267+00:00", "trade", 8.76, 6.0]
["2026-09-22T18:24:00.324267+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:00.324269+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:00.324296+00:00", "trade", 8.76, 49.0]
["2026-09-22T18:24:00.324297+00:00", "trade", 8.76, 240.0]
["2026-09-22T18:24:00.324367+00:00", "trade", 8.76, 49.0]
["2026-09-22T18:24:00.324545+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:00.324547+00:00", "trade", 8.76, 35.0]
["2026-09-22T18:24:00.324563+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:00.324662+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:00.324664+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324671+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324678+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324685+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324691+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324697+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324705+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:00.324833+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:00.324834+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:00.324902+00:00", "trade", 8.76, 1.0]
["2026-09-22T18:24:00.324904+00:00", "trade", 8.76, 38.0]
["2026-09-22T18:24:00.324904+00:00", "trade", 8.76, 162.0]
["2026-09-22T18:24:00.324905+00:00", "trade", 8.76, 138.0]
["2026-09-22T18:24:00.325330+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:00.326766+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:00.338449+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:00.339096+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:00.978222+00:00", "trade", 8.7576, 25.0]
["2026-09-22T18:24:05.726312+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:05.765852+00:00", "trade", 8.755, 138.0]
["2026-09-22T18:24:06.989430+00:00", "trade", 8.7575, 1.0]
["2026-09-22T18:24:08.491397+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:08.491568+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:08.513085+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:08.987076+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:09.075106+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:09.194486+00:00", "trade", 8.76, 35.0]
["2026-09-22T18:24:09.194538+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:09.227668+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:10.196991+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:10.341430+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:10.343708+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:10.344209+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:14.044247+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:14.044287+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:14.044289+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:14.044378+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:14.044404+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:14.044447+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:14.044668+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.270658+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:24:16.271027+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:16.271053+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271061+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271084+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271089+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271105+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271118+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271119+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:16.271192+00:00", "trade", 8.76, 300.0]
["2026-09-22T18:24:16.271193+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.271208+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.271637+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.271774+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.373643+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.374103+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.800667+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.801148+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.814552+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.926218+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.926717+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.927187+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.927201+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.930739+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.931185+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.936135+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:16.964098+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:19.832108+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:23.859296+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:23.860675+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:23.868014+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:23.868489+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:23.890631+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:23.969351+00:00", "trade", 8.755, 62.0]
["2026-09-22T18:24:27.205474+00:00", "trade", 8.7665, 3.0]
["2026-09-22T18:24:27.374016+00:00", "trade", 8.755, 7.0]
["2026-09-22T18:24:27.374069+00:00", "trade", 8.755, 40.0]
["2026-09-22T18:24:27.374148+00:00", "trade", 8.755, 16.0]
["2026-09-22T18:24:28.051482+00:00", "trade", 8.755, 200.0]
["2026-09-22T18:24:28.061498+00:00", "trade", 8.755, 2900.0]
["2026-09-22T18:24:28.088798+00:00", "trade", 8.755, 300.0]
["2026-09-22T18:24:28.088916+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:28.089296+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:28.089765+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:28.098245+00:00", "trade", 8.7598, 157.0]
["2026-09-22T18:24:28.098313+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:24:28.098314+00:00", "trade", 8.76, 13.0]
["2026-09-22T18:24:28.098323+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:28.098398+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:28.098405+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:28.098460+00:00", "trade", 8.7599, 1200.0]
["2026-09-22T18:24:28.098590+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:28.098605+00:00", "trade", 8.7598, 67.0]
["2026-09-22T18:24:28.098627+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:24:28.098650+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:28.098786+00:00", "trade", 8.7599, 2400.0]
["2026-09-22T18:24:28.098862+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:28.098903+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:28.098904+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099000+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099008+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099106+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099109+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099133+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099251+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099311+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099324+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099350+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099370+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.099557+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.100263+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.101921+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.102362+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.103435+00:00", "trade", 8.76, 126.0]
["2026-09-22T18:24:28.106436+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.124600+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.160265+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:28.215196+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:29.123065+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:29.123605+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:29.177059+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:29.232386+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:30.022289+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:24:30.029086+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:30.087008+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:30.118820+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:30.480823+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:30.700819+00:00", "trade", 8.765, 4.0]
["2026-09-22T18:24:31.113598+00:00", "trade", 8.763, 376.0]
["2026-09-22T18:24:33.417288+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:33.417544+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:33.418074+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:33.418216+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:33.418224+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:34.167152+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:34.167739+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:35.356292+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:35.356744+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:35.357220+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:35.357230+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:35.357765+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:35.845081+00:00", "trade", 8.765, 10.0]
["2026-09-22T18:24:37.630692+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:38.059976+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:38.129916+00:00", "trade", 8.765, 1.0]
["2026-09-22T18:24:38.135027+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:24:38.892365+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:24:39.122779+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:39.122790+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:39.168090+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.395582+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.441465+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.441837+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.510027+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.510137+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.580520+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.582285+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.629165+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.690164+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:40.729123+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:42.630866+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:42.631086+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:43.220793+00:00", "trade", 8.77, 10.0]
["2026-09-22T18:24:43.332298+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:24:43.332881+00:00", "trade", 8.7581, 40.0]
["2026-09-22T18:24:46.710321+00:00", "trade", 8.765, 151.0]
["2026-09-22T18:24:46.710372+00:00", "trade", 8.765, 140.0]
["2026-09-22T18:24:46.710425+00:00", "trade", 8.765, 27.0]
["2026-09-22T18:24:46.711057+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.714548+00:00", "trade", 8.77, 151.0]
["2026-09-22T18:24:46.715548+00:00", "trade", 8.77, 140.0]
["2026-09-22T18:24:46.715584+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.715988+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.716126+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.716145+00:00", "trade", 8.77, 27.0]
["2026-09-22T18:24:46.716238+00:00", "trade", 8.77, 22.0]
["2026-09-22T18:24:46.716323+00:00", "trade", 8.765, 22.0]
["2026-09-22T18:24:46.716542+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.716558+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.717007+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.717217+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.717369+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.725329+00:00", "trade", 8.77, 100.0]
["2026-09-22T18:24:46.728227+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.738604+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:24:46.739285+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.739384+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.750610+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.751054+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.788886+00:00", "trade", 8.77, 182.0]
["2026-09-22T18:24:46.788986+00:00", "trade", 8.765, 182.0]
["2026-09-22T18:24:46.789369+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.789476+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:24:46.789486+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:24:46.789546+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:24:46.789560+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:24:46.789602+00:00", "trade", 8.765, 138.0]
["2026-09-22T18:24:46.819670+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.820126+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.905921+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.906054+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.919460+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:46.942423+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:47.044648+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:47.044659+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:47.419212+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:47.419669+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.788533+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.788835+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.789020+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.789052+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.789067+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.789131+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.789641+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.798440+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.798895+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.798909+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:48.799339+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:49.301680+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:49.762984+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.892712+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.964776+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.969285+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.969653+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.969794+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.971561+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.974225+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.977897+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:50.978997+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:51.235378+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:51.615531+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:24:51.616227+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:54.968103+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:24:54.968720+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:54.969208+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:54.969215+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:54.979709+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:55.017082+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.019792+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.020338+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.020812+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.451515+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.451891+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.452511+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.467417+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:56.467797+00:00", "trade", 8.76, 10.0]
["2026-09-22T18:24:56.467817+00:00", "trade", 8.76, 116.0]
["2026-09-22T18:24:56.467817+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.468326+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:24:56.468327+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:24:56.468391+00:00", "trade", 8.76, 4.0]
["2026-09-22T18:24:56.468417+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.468474+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.468820+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.468873+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.469059+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.472270+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.473100+00:00", "trade", 8.755, 6.0]
["2026-09-22T18:24:56.475430+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:24:56.475443+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:56.475457+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:56.475741+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:24:56.475775+00:00", "trade", 8.76, 7.0]
["2026-09-22T18:24:56.475968+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476083+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476105+00:00", "trade", 8.76, 20.0]
["2026-09-22T18:24:56.476187+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476195+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476247+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476298+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476306+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476386+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.476666+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.480259+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.484591+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.500176+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.500476+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.850003+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.850956+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.851478+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:56.933462+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.111822+00:00", "trade", 8.765, 125.0]
["2026-09-22T18:24:57.112516+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.112601+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.112933+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.112950+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.112968+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.113403+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.162524+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:57.759510+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:59.034767+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:59.039097+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:24:59.782839+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:01.067404+00:00", "trade", 8.765, 100.0]
["2026-09-22T18:25:01.068536+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:01.068584+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:01.068999+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:01.142980+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:01.143453+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:01.290657+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:03.088712+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:03.089186+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:03.384510+00:00", "trade", 8.765, 2.0]
["2026-09-22T18:25:05.882399+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:05.883284+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:05.883746+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:05.989346+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:06.528557+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:06.528613+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:06.528635+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:06.528695+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:06.528801+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:25:06.528806+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.528808+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.528841+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.528855+00:00", "trade", 8.76, 13.0]
["2026-09-22T18:25:06.529081+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529114+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529120+00:00", "trade", 8.76, 90.0]
["2026-09-22T18:25:06.529181+00:00", "quote", 8.75, 8.77]
["2026-09-22T18:25:06.529193+00:00", "quote", 8.76, 8.77]
["2026-09-22T18:25:06.529206+00:00", "trade", 8.76, 7.0]
["2026-09-22T18:25:06.529207+00:00", "trade", 8.76, 6.0]
["2026-09-22T18:25:06.529208+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:25:06.529214+00:00", "trade", 8.76, 13.0]
["2026-09-22T18:25:06.529261+00:00", "quote", 8.76, 8.76]
["2026-09-22T18:25:06.529371+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:25:06.529371+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529390+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529397+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529404+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529410+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529417+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529424+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529431+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529452+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529466+00:00", "trade", 8.76, 60.0]
["2026-09-22T18:25:06.529477+00:00", "trade", 8.76, 100.0]
["2026-09-22T18:25:06.529727+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.529950+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.530552+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.530559+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.531247+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.531684+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.531695+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.531744+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:06.535435+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:10.030149+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:10.031452+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:10.031504+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:10.034197+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:11.065332+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:11.592374+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:25:11.592739+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:11.593062+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:11.593200+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:11.593344+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:11.593656+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:15.245093+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:15.245573+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:16.654229+00:00", "trade", 8.755, 400.0]
["2026-09-22T18:25:16.654532+00:00", "trade", 8.76, 400.0]
["2026-09-22T18:25:16.655214+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:16.655320+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:19.026067+00:00", "trade", 8.755, 100.0]
["2026-09-22T18:25:19.510739+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:20.928126+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:20.928583+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:20.928678+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:21.692939+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:22.789732+00:00", "trade", 8.7538, 4000.0]
["2026-09-22T18:25:24.416380+00:00", "trade", 8.755, 19.0]
["2026-09-22T18:25:24.425372+00:00", "trade", 8.75, 11.0]
["2026-09-22T18:25:24.437836+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:24.437840+00:00", "trade", 8.75, 5000.0]
["2026-09-22T18:25:24.437840+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:25:24.437841+00:00", "trade", 8.75, 133.0]
["2026-09-22T18:25:24.437857+00:00", "trade", 8.75, 5.0]
["2026-09-22T18:25:24.437901+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:24.437908+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:24.437915+00:00", "quote", 8.75, 8.76]
["2026-09-22T18:25:24.437964+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.437973+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.437980+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.437987+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438000+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438006+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438055+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438096+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438103+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438110+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438124+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438131+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438135+00:00", "trade", 8.75, 140.0]
["2026-09-22T18:25:24.438135+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:25:24.438140+00:00", "trade", 8.75, 95.0]
["2026-09-22T18:25:24.438147+00:00", "trade", 8.75, 5.0]
["2026-09-22T18:25:24.438257+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:25:24.438258+00:00", "trade", 8.75, 300.0]
["2026-09-22T18:25:24.438263+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438310+00:00", "quote", 8.75, 8.75]
["2026-09-22T18:25:24.438331+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:25:24.438343+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438349+00:00", "trade", 8.75, 250.0]
["2026-09-22T18:25:24.438414+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438421+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438427+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438435+00:00", "trade", 8.75, 1.0]
["2026-09-22T18:25:24.438474+00:00", "trade", 8.75, 100.0]
["2026-09-22T18:25:24.438483+00:00", "trade", 8.75, 141.0]
["2026-09-22T18:25:24.438484+00:00", "trade", 8.75, 5.0]
["2026-09-22T18:25:24.438551+00:00", "trade", 8.745, 3.0]
["2026-09-22T18:25:24.438575+00:00", "trade", 8.75, 74.0]
["2026-09-22T18:25:24.438595+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438603+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438628+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438635+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438709+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438736+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438744+00:00", "trade", 8.74, 300.0]
["2026-09-22T18:25:24.438745+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.438756+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438763+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438770+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438777+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438784+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438790+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438798+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.438805+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438813+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438819+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438826+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438833+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438839+00:00", "trade", 8.74, 50.0]
["2026-09-22T18:25:24.438840+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:25:24.438840+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438842+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.438847+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438848+00:00", "trade", 8.74, 300.0]
["2026-09-22T18:25:24.438848+00:00", "trade", 8.74, 439.0]
["2026-09-22T18:25:24.438850+00:00", "trade", 8.74, 52.0]
["2026-09-22T18:25:24.438850+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438855+00:00", "trade", 8.74, 248.0]
["2026-09-22T18:25:24.438856+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:25:24.438858+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438861+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438868+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438882+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438898+00:00", "trade", 8.74, 17.0]
["2026-09-22T18:25:24.438904+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:25:24.438904+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.438904+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438910+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438917+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438936+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438949+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438956+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.438987+00:00", "trade", 8.74, 250.0]
["2026-09-22T18:25:24.438990+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439017+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.439067+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:25:24.439123+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.439124+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439151+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.439160+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439214+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:25:24.439218+00:00", "trade", 8.74, 250.0]
["2026-09-22T18:25:24.439233+00:00", "trade", 8.735, 1.0]
["2026-09-22T18:25:24.439247+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439291+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439338+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439537+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439614+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439701+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439825+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.439834+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.440213+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.440220+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.443336+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.443804+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.452972+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.452996+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.454047+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.469283+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.469826+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470104+00:00", "trade", 8.735, 300.0]
["2026-09-22T18:25:24.470104+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470106+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470108+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.470108+00:00", "trade", 8.74, 67.0]
["2026-09-22T18:25:24.470111+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470136+00:00", "trade", 8.735, 118.0]
["2026-09-22T18:25:24.470140+00:00", "trade", 8.735, 118.0]
["2026-09-22T18:25:24.470157+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470188+00:00", "trade", 8.735, 118.0]
["2026-09-22T18:25:24.470193+00:00", "trade", 8.735, 118.0]
["2026-09-22T18:25:24.470206+00:00", "trade", 8.735, 118.0]
["2026-09-22T18:25:24.470281+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470308+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470356+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470361+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470366+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470370+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470371+00:00", "trade", 8.735, 200.0]
["2026-09-22T18:25:24.470374+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470390+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:25:24.470390+00:00", "trade", 8.735, 138.0]
["2026-09-22T18:25:24.470393+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.470401+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:25:24.470560+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470588+00:00", "trade", 8.74, 33.0]
["2026-09-22T18:25:24.470589+00:00", "trade", 8.74, 1000.0]
["2026-09-22T18:25:24.470624+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470630+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470637+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470643+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470657+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470666+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:25:24.470671+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470677+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470685+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:24.470688+00:00", "trade", 8.74, 99.0]
["2026-09-22T18:25:24.470692+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.470692+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470699+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470706+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470713+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470726+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470733+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470746+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470768+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470786+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.470829+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.470837+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.470873+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.471002+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.471171+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.471178+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.471186+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.471196+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:24.471266+00:00", "trade", 8.74, 99.0]
["2026-09-22T18:25:24.471288+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:24.471288+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:25:24.471288+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.471436+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.471578+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.472275+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.472934+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.473563+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.478402+00:00", "trade", 8.735, 200.0]
["2026-09-22T18:25:24.478963+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.479135+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.479247+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.479304+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.479453+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.479464+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.479627+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.480110+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.480121+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.481740+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.486681+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.488936+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.489381+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.536295+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:25:24.537025+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.537090+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.537103+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.538253+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:24.565997+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:25:25.028001+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:25.031434+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:25.031883+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:25.031914+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:25.041893+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:25.134649+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:26.098867+00:00", "trade", 8.745, 1.0]
["2026-09-22T18:25:26.100672+00:00", "trade", 8.745, 14.0]
["2026-09-22T18:25:26.106119+00:00", "trade", 8.745, 250.0]
["2026-09-22T18:25:27.218546+00:00", "trade", 8.7516, 3.0]
["2026-09-22T18:25:28.458427+00:00", "trade", 8.7563, 1.0]
["2026-09-22T18:25:30.725919+00:00", "trade", 8.7502, 100.0]
["2026-09-22T18:25:32.117639+00:00", "trade", 8.745, 50.0]
["2026-09-22T18:25:32.169648+00:00", "trade", 8.745, 57.0]
["2026-09-22T18:25:33.479180+00:00", "trade", 8.745, 500.0]
["2026-09-22T18:25:33.931753+00:00", "trade", 8.7482, 100.0]
["2026-09-22T18:25:34.043197+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.043679+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.045931+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.046426+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.046441+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.046461+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.046804+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.046899+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.048656+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.049114+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.055869+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.161572+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.162068+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.162089+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.162224+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.162490+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.162713+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.162725+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.163164+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.171595+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.172047+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.172487+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.432072+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.432272+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.432594+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.432603+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433151+00:00", "trade", 8.74, 67.0]
["2026-09-22T18:25:34.433152+00:00", "trade", 8.74, 33.0]
["2026-09-22T18:25:34.433153+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:34.433162+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:25:34.433169+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433177+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433185+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433199+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433205+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433212+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433227+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433547+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:34.433550+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.433557+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.433564+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.433571+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.433577+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.433586+00:00", "trade", 8.74, 2.0]
["2026-09-22T18:25:34.433588+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:25:34.433588+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:34.433588+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.433606+00:00", "trade", 8.74, 40.0]
["2026-09-22T18:25:34.433612+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.433678+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.433708+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.434516+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.437678+00:00", "trade", 8.74, 11.0]
["2026-09-22T18:25:34.437723+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:34.438188+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:34.438189+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.438294+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.438345+00:00", "trade", 8.735, 23.0]
["2026-09-22T18:25:34.438596+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.444003+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.444019+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.444949+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.454061+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.480109+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.480501+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.481408+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.483477+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.483973+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.487932+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:34.769693+00:00", "trade", 8.735, 200.0]
["2026-09-22T18:25:37.770548+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:25:37.771328+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:37.773980+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:25:37.774194+00:00", "trade", 8.73, 38.0]
["2026-09-22T18:25:37.774268+00:00", "trade", 8.73, 34.0]
["2026-09-22T18:25:37.774750+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:37.791357+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:38.583675+00:00", "trade", 8.735, 1.0]
["2026-09-22T18:25:40.910365+00:00", "trade", 8.7549, 100.0]
["2026-09-22T18:25:41.361426+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:41.661998+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:41.661999+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:41.662075+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:41.662160+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:41.662528+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:41.766663+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:41.788697+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:43.301881+00:00", "trade", 8.7317, 250.0]
["2026-09-22T18:25:43.518002+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:43.518441+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:43.822355+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:44.296022+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:47.007430+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:47.007436+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:49.488013+00:00", "trade", 8.7499, 100.0]
["2026-09-22T18:25:49.488701+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:49.489243+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:49.489700+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:49.502369+00:00", "trade", 8.735, 25.0]
["2026-09-22T18:25:50.133571+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:50.888665+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:50.888674+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:50.942653+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:51.242264+00:00", "trade", 8.735, 500.0]
["2026-09-22T18:25:52.095602+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.640250+00:00", "trade", 8.74, 138.0]
["2026-09-22T18:25:55.644048+00:00", "trade", 8.74, 138.0]
["2026-09-22T18:25:55.648446+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:25:55.652254+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:25:55.691211+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:25:55.691213+00:00", "trade", 8.735, 12.0]
["2026-09-22T18:25:55.691216+00:00", "trade", 8.74, 24.0]
["2026-09-22T18:25:55.691251+00:00", "trade", 8.74, 300.0]
["2026-09-22T18:25:55.691284+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.691296+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.691501+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.691789+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.691806+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.691813+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:55.691924+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.980920+00:00", "trade", 8.7398, 607.0]
["2026-09-22T18:25:56.982287+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:25:56.982288+00:00", "trade", 8.74, 10.0]
["2026-09-22T18:25:56.982289+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:56.982291+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:56.982315+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982321+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982328+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982335+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982342+00:00", "trade", 8.74, 500.0]
["2026-09-22T18:25:56.982342+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982345+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:56.982345+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982356+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982370+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982377+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982383+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982389+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982410+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982417+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982447+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:25:56.982645+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982653+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982660+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982673+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982680+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982686+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982688+00:00", "trade", 8.735, 100.0]
["2026-09-22T18:25:56.982688+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:56.982688+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:25:56.982750+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:56.982914+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:56.983156+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:56.983246+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:56.984752+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:56.996664+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:56.996671+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:57.092478+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:57.121927+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:57.890579+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.151839+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.232925+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:25:58.232950+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.232957+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.232963+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.232977+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.232985+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.232992+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.233308+00:00", "trade", 8.7497, 200.0]
["2026-09-22T18:25:58.233478+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.233500+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.233508+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.233593+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.233656+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.233674+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.234110+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.234865+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.456706+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.521751+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.522251+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:25:58.855058+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.044855+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.044899+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.045347+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.291426+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.291704+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.291904+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.292132+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.292618+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.292787+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.390683+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.391050+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:00.391540+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:01.153039+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:03.403599+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:03.561025+00:00", "trade", 8.745, 100.0]
["2026-09-22T18:26:07.168393+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:07.168551+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:26:07.168552+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:26:07.168621+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:07.168870+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.168878+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.168885+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.168891+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.168898+00:00", "trade", 8.74, 160.0]
["2026-09-22T18:26:07.168899+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.168912+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.168969+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:26:07.168971+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:07.169014+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:07.169107+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.169196+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.173581+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.182495+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.202062+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:07.268631+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:08.567045+00:00", "trade", 8.74, 11.0]
["2026-09-22T18:26:08.567435+00:00", "trade", 8.74, 1.0]
["2026-09-22T18:26:09.160786+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.160815+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.169327+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225387+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.225468+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:26:09.225469+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.225512+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225519+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225543+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225546+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225553+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225564+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225572+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.225948+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.226078+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.226198+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.226270+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.226474+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.226539+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.226965+00:00", "quote", 8.74, 8.75]
["2026-09-22T18:26:09.228527+00:00", "trade", 8.74, 200.0]
["2026-09-22T18:26:09.228568+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.228575+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.228581+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.228588+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.228601+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.228608+00:00", "quote", 8.74, 8.74]
["2026-09-22T18:26:09.228709+00:00", "trade", 8.74, 100.0]
["2026-09-22T18:26:09.228714+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.229067+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.229091+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.229122+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.229140+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.231562+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.233981+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.235071+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.235096+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.244680+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.244713+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.244974+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.245183+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.245647+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.278762+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.279054+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.281866+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.282162+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.282323+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.286029+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.286055+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.295736+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.331996+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.332435+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.333941+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.527710+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:09.528171+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:12.226986+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:12.227008+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:12.227460+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.542248+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.542731+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.543189+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.543247+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.545415+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.654654+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.655144+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.655166+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.655608+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:13.664596+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:17.293392+00:00", "trade", 8.7496, 7.0]
["2026-09-22T18:26:17.294560+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187653+00:00", "trade", 8.73, 500.0]
["2026-09-22T18:26:19.187653+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187673+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187674+00:00", "trade", 8.73, 500.0]
["2026-09-22T18:26:19.187675+00:00", "trade", 8.73, 170.0]
["2026-09-22T18:26:19.187676+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:26:19.187678+00:00", "trade", 8.73, 160.0]
["2026-09-22T18:26:19.187738+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187745+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187754+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:26:19.187759+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187765+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187772+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187779+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.187785+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.188045+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:26:19.188063+00:00", "quote", 8.73, 8.74]
["2026-09-22T18:26:19.188098+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:26:19.188113+00:00", "quote", 8.73, 8.73]
["2026-09-22T18:26:19.188115+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188120+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188127+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188133+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188147+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188278+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188281+00:00", "trade", 8.73, 100.0]
["2026-09-22T18:26:19.188282+00:00", "trade", 8.73, 150.0]
["2026-09-22T18:26:19.188286+00:00", "trade", 8.73, 30.0]
["2026-09-22T18:26:19.188286+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188294+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188372+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188455+00:00", "trade", 8.73, 20.0]
["2026-09-22T18:26:19.188469+00:00", "trade", 8.73, 74.0]
["2026-09-22T18:26:19.188576+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188619+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188638+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188666+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188695+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188702+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.188990+00:00", "trade", 8.725, 7.0]
["2026-09-22T18:26:19.189041+00:00", "trade", 8.725, 1.0]
["2026-09-22T18:26:19.189093+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.189213+00:00", "trade", 8.725, 1.0]
["2026-09-22T18:26:19.190028+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.190435+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.192706+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.195967+00:00", "trade", 8.722, 800.0]
["2026-09-22T18:26:19.196425+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196568+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196700+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196718+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196824+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196863+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196899+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196905+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196916+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196930+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.196996+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.197466+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.197483+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.197498+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.198431+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.198455+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.198980+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.206312+00:00", "trade", 8.725, 2404.0]
["2026-09-22T18:26:19.208027+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.211290+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.211582+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.211722+00:00", "trade", 8.72, 4796.0]
["2026-09-22T18:26:19.212496+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.214277+00:00", "trade", 8.72, 500.0]
["2026-09-22T18:26:19.214282+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.214285+00:00", "trade", 8.72, 1500.0]
["2026-09-22T18:26:19.214346+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.214740+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.214744+00:00", "quote", 8.72, 8.73]
["2026-09-22T18:26:19.215332+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:26:19.215340+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:26:19.215346+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:26:19.215392+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:26:19.215411+00:00", "quote", 8.72, 8.72]
["2026-09-22T18:26:19.215435+00:00", "trade", 8.72, 80.0]
["2026-09-22T18:26:19.215435+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.215511+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.215542+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.215824+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.215867+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.215908+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.219687+00:00", "trade", 8.712, 188.0]
["2026-09-22T18:26:19.221170+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:19.225348+00:00", "trade", 8.715, 138.0]
["2026-09-22T18:26:19.225350+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:26:19.225351+00:00", "trade", 8.71, 50.0]
["2026-09-22T18:26:19.225352+00:00", "trade", 8.71, 112.0]
["2026-09-22T18:26:19.225364+00:00", "trade", 8.71, 36.0]
["2026-09-22T18:26:19.225391+00:00", "trade", 8.71, 236.0]
["2026-09-22T18:26:19.225392+00:00", "trade", 8.71, 2.0]
["2026-09-22T18:26:19.225430+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225437+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225444+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225459+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225481+00:00", "trade", 8.715, 118.0]
["2026-09-22T18:26:19.225485+00:00", "trade", 8.71, 61.0]
["2026-09-22T18:26:19.225680+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225727+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:26:19.225786+00:00", "trade", 8.715, 138.0]
["2026-09-22T18:26:19.225786+00:00", "trade", 8.71, 2.0]
["2026-09-22T18:26:19.225832+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225836+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225910+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225936+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.225965+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226123+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226214+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226287+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:19.226314+00:00", "trade", 8.715, 200.0]
["2026-09-22T18:26:19.226314+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226334+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226364+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226385+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226405+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:19.226552+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:19.226669+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226697+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226712+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.226714+00:00", "trade", 8.71, 700.0]
["2026-09-22T18:26:19.226721+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:19.226763+00:00", "trade", 8.715, 40.0]
["2026-09-22T18:26:19.226894+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:19.226947+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227061+00:00", "trade", 8.72, 200.0]
["2026-09-22T18:26:19.227167+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227193+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227200+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227223+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227236+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227248+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227255+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227275+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227310+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.227344+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.228001+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.228439+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.228584+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.229916+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:26:19.230446+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:26:19.231121+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.236120+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.239279+00:00", "trade", 8.71, 1.0]
["2026-09-22T18:26:19.305742+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:26:19.305830+00:00", "trade", 8.72, 200.0]
["2026-09-22T18:26:19.306569+00:00", "trade", 8.72, 100.0]
["2026-09-22T18:26:19.328377+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.328877+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.338920+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:19.361889+00:00", "trade", 8.715, 200.0]
["2026-09-22T18:26:20.117519+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.117534+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.117543+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.117780+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.117991+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.118007+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.118019+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.118042+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.118055+00:00", "trade", 8.71, 40.0]
["2026-09-22T18:26:20.118077+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:20.118077+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.118078+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:20.118084+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:20.118100+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118107+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118113+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118120+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118126+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118134+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118285+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118304+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118311+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118342+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:20.118419+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.118427+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.118667+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.118721+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.118735+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.118822+00:00", "trade", 8.71, 74.0]
["2026-09-22T18:26:20.118823+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.118902+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.119187+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.123983+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.128327+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.132750+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.133393+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:20.218262+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:25.663625+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:25.906198+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.232237+00:00", "trade", 8.7258, 3.0]
["2026-09-22T18:26:27.310203+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:26:27.310624+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:26:27.310788+00:00", "trade", 8.705, 38.0]
["2026-09-22T18:26:27.310790+00:00", "trade", 8.705, 62.0]
["2026-09-22T18:26:27.312071+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.312280+00:00", "trade", 8.7, 59.0]
["2026-09-22T18:26:27.322430+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.322846+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.511590+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.816623+00:00", "trade", 8.71, 212.0]
["2026-09-22T18:26:27.817222+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.817413+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:27.828126+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:28.051920+00:00", "trade", 8.705, 212.0]
["2026-09-22T18:26:28.052590+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:28.052977+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.044160+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:29.044525+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:29.044525+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:29.044525+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.044533+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.044547+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.044556+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.044632+00:00", "trade", 8.71, 5.0]
["2026-09-22T18:26:29.044696+00:00", "trade", 8.71, 10.0]
["2026-09-22T18:26:29.044698+00:00", "trade", 8.71, 10.0]
["2026-09-22T18:26:29.044699+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:29.044711+00:00", "quote", 8.7, 8.72]
["2026-09-22T18:26:29.044719+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.044727+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.044748+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.044762+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.044769+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045262+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045424+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045466+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045533+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045544+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045558+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.045565+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.047151+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.047165+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.047602+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.052501+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.056552+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.136945+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:29.137338+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:29.137395+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:26:29.137396+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.137508+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.137556+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.137593+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.137832+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:29.137874+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:29.137962+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.137971+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.138026+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.138064+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.138615+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.142415+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.145810+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:29.150189+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.151684+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.825602+00:00", "quote", 8.7, 8.72]
["2026-09-22T18:26:30.825700+00:00", "quote", 8.7, 8.72]
["2026-09-22T18:26:30.826618+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.826709+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:30.827091+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:30.827191+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.827366+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.827564+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.888021+00:00", "quote", 8.7, 8.72]
["2026-09-22T18:26:30.888022+00:00", "quote", 8.7, 8.72]
["2026-09-22T18:26:30.888228+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.888320+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:26:30.888695+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:30.888748+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:26:30.888795+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.888849+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.888970+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.889164+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.889252+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.889298+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.897234+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:30.971142+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.097036+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.306822+00:00", "trade", 8.7, 114.0]
["2026-09-22T18:26:31.309726+00:00", "trade", 8.7, 50.0]
["2026-09-22T18:26:31.310424+00:00", "trade", 8.7, 1250.0]
["2026-09-22T18:26:31.310492+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:26:31.311338+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.311485+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.311997+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.323194+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.323527+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:31.323952+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:32.078976+00:00", "trade", 8.71, 40.0]
["2026-09-22T18:26:35.671807+00:00", "trade", 8.746, 4.0]
["2026-09-22T18:26:37.446501+00:00", "trade", 8.7473, 40.0]
["2026-09-22T18:26:37.447948+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:39.069970+00:00", "trade", 8.7041, 110.0]
["2026-09-22T18:26:39.071420+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:39.741410+00:00", "trade", 8.705, 5000.0]
["2026-09-22T18:26:39.742227+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:39.742273+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:39.744599+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:39.753672+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:44.797216+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:44.806898+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:45.677511+00:00", "trade", 8.705, 40.0]
["2026-09-22T18:26:45.789093+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:45.799622+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:46.151641+00:00", "trade", 8.7453, 400.0]
["2026-09-22T18:26:47.154515+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:47.157759+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:47.705443+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:47.711575+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:48.494477+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:48.495301+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:48.495704+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:49.235772+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:49.624653+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:49.627682+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:49.877412+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:50.692084+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:26:50.692566+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:50.692820+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:50.945923+00:00", "trade", 8.7001, 1104.0]
["2026-09-22T18:26:50.946611+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:51.024548+00:00", "trade", 8.705, 10.0]
["2026-09-22T18:26:51.133616+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:52.619504+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:26:52.620252+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:52.620746+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:52.621027+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:52.653175+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:55.225401+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.634142+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.634168+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.634676+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.634958+00:00", "trade", 8.705, 57.0]
["2026-09-22T18:26:56.635323+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.635429+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.644649+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.644674+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.645421+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.654632+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.654657+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.655169+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.665633+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.665658+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.675637+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:56.675664+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:57.093613+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:57.107882+00:00", "trade", 8.7001, 2250.0]
["2026-09-22T18:26:57.108567+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:57.108988+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:57.872008+00:00", "trade", 8.705, 20.0]
["2026-09-22T18:26:57.872016+00:00", "trade", 8.7, 20.0]
["2026-09-22T18:26:58.871051+00:00", "trade", 8.7, 225.0]
["2026-09-22T18:26:58.871826+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:58.872081+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:58.872362+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:26:59.272928+00:00", "trade", 8.7013, 10.0]
["2026-09-22T18:27:00.320668+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:00.380470+00:00", "trade", 8.705, 5.0]
["2026-09-22T18:27:00.380480+00:00", "trade", 8.7, 5.0]
["2026-09-22T18:27:01.069671+00:00", "trade", 8.7285, 1.0]
["2026-09-22T18:27:02.648852+00:00", "trade", 8.705, 2222.0]
["2026-09-22T18:27:04.175785+00:00", "trade", 8.705, 5.0]
["2026-09-22T18:27:04.175908+00:00", "trade", 8.705, 1.0]
["2026-09-22T18:27:07.022040+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:27:08.521163+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:08.580550+00:00", "trade", 8.7, 95.0]
["2026-09-22T18:27:08.581239+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:08.599741+00:00", "trade", 8.7006, 5.0]
["2026-09-22T18:27:08.689120+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:09.115756+00:00", "trade", 8.7428, 300.0]
["2026-09-22T18:27:09.899144+00:00", "trade", 8.7, 1.0]
["2026-09-22T18:27:12.002678+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:12.025104+00:00", "trade", 8.705, 38.0]
["2026-09-22T18:27:12.025105+00:00", "trade", 8.705, 10.0]
["2026-09-22T18:27:12.025106+00:00", "trade", 8.705, 52.0]
["2026-09-22T18:27:12.152294+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:12.234409+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:12.394116+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:27:15.429296+00:00", "trade", 8.7427, 100.0]
["2026-09-22T18:27:18.117087+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120265+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120270+00:00", "trade", 8.7, 80.0]
["2026-09-22T18:27:18.120272+00:00", "trade", 8.7, 500.0]
["2026-09-22T18:27:18.120295+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120301+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:27:18.120302+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120310+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120316+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120323+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120330+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120337+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120352+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:27:18.120374+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120381+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120388+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120395+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120401+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120415+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120490+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120553+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120589+00:00", "trade", 8.69, 81.0]
["2026-09-22T18:27:18.120590+00:00", "trade", 8.69, 64.0]
["2026-09-22T18:27:18.120593+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:27:18.120593+00:00", "trade", 8.69, 20.0]
["2026-09-22T18:27:18.120594+00:00", "trade", 8.69, 40.0]
["2026-09-22T18:27:18.120658+00:00", "trade", 8.7, 550.0]
["2026-09-22T18:27:18.120660+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:27:18.120660+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:27:18.120677+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:27:18.120677+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120694+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:27:18.120773+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120840+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120857+00:00", "trade", 8.69, 159.0]
["2026-09-22T18:27:18.120872+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120878+00:00", "trade", 8.69, 60.0]
["2026-09-22T18:27:18.120878+00:00", "trade", 8.69, 24.0]
["2026-09-22T18:27:18.120887+00:00", "trade", 8.69, 63.0]
["2026-09-22T18:27:18.120896+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120897+00:00", "trade", 8.69, 12720.0]
["2026-09-22T18:27:18.120908+00:00", "trade", 8.69, 33463.0]
["2026-09-22T18:27:18.120908+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120915+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120920+00:00", "trade", 8.69, 213.0]
["2026-09-22T18:27:18.120931+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120933+00:00", "trade", 8.69, 2.0]
["2026-09-22T18:27:18.120942+00:00", "trade", 8.69, 1.0]
["2026-09-22T18:27:18.120949+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.120953+00:00", "trade", 8.69, 7.0]
["2026-09-22T18:27:18.120955+00:00", "trade", 8.69, 60.0]
["2026-09-22T18:27:18.121042+00:00", "trade", 8.69, 104.0]
["2026-09-22T18:27:18.121121+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.121136+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.121153+00:00", "trade", 8.69, 14.0]
["2026-09-22T18:27:18.121243+00:00", "trade", 8.69, 38.0]
["2026-09-22T18:27:18.121245+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.121247+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.121257+00:00", "trade", 8.69, 2.0]
["2026-09-22T18:27:18.121319+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.121372+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:27:18.121407+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:27:18.121407+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:27:18.121432+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.121442+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.121449+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.121464+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.121471+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.121758+00:00", "trade", 8.69, 35.0]
["2026-09-22T18:27:18.121905+00:00", "trade", 8.685, 4.0]
["2026-09-22T18:27:18.121906+00:00", "trade", 8.69, 91.0]
["2026-09-22T18:27:18.121906+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.122227+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.122420+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.122599+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.122618+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.122753+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.122877+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.123061+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.126634+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127148+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127173+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127180+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127186+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:27:18.127187+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127199+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127228+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127235+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127237+00:00", "trade", 8.68, 13.0]
["2026-09-22T18:27:18.127238+00:00", "trade", 8.68, 300.0]
["2026-09-22T18:27:18.127239+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:27:18.127258+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:27:18.127258+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127263+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127265+00:00", "trade", 8.68, 500.0]
["2026-09-22T18:27:18.127265+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127266+00:00", "trade", 8.68, 1000.0]
["2026-09-22T18:27:18.127267+00:00", "trade", 8.68, 22.0]
["2026-09-22T18:27:18.127270+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127276+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127283+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127297+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127304+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127311+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:27:18.127326+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127333+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127338+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:27:18.127339+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127346+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127349+00:00", "trade", 8.68, 178.0]
["2026-09-22T18:27:18.127353+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127375+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127382+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127396+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127415+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:27:18.127415+00:00", "trade", 8.68, 300.0]
["2026-09-22T18:27:18.127415+00:00", "trade", 8.68, 34.0]
["2026-09-22T18:27:18.127416+00:00", "trade", 8.68, 600.0]
["2026-09-22T18:27:18.127416+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127423+00:00", "trade", 8.68, 40.0]
["2026-09-22T18:27:18.127426+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:27:18.127438+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:27:18.127441+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.127568+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.127572+00:00", "trade", 8.68, 55.0]
["2026-09-22T18:27:18.127656+00:00", "trade", 8.68, 50.0]
["2026-09-22T18:27:18.127919+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.127939+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.128927+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.129386+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.130024+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.130172+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.130253+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:18.130388+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130521+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:27:18.130529+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.130530+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:27:18.130543+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.130565+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.130696+00:00", "trade", 8.68, 62.0]
["2026-09-22T18:27:18.130717+00:00", "trade", 8.67, 138.0]
["2026-09-22T18:27:18.130759+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130773+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130794+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130831+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:27:18.130831+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130849+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130857+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.130869+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.131072+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:18.131083+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131113+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131130+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131230+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131248+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131278+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131290+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131310+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131372+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131456+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131467+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:18.131570+00:00", "trade", 8.675, 138.0]
["2026-09-22T18:27:18.131585+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131645+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131665+00:00", "trade", 8.665, 405.0]
["2026-09-22T18:27:18.131832+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:27:18.131858+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:27:18.131902+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:27:18.131941+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:27:18.131942+00:00", "trade", 8.67, 5.0]
["2026-09-22T18:27:18.131942+00:00", "trade", 8.67, 6.0]
["2026-09-22T18:27:18.131943+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.131953+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132005+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132054+00:00", "trade", 8.66, 5.0]
["2026-09-22T18:27:18.132324+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132408+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132605+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132642+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132649+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132656+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132664+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132671+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.132836+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.133106+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.136640+00:00", "trade", 8.7, 567.0]
["2026-09-22T18:27:18.141362+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.141385+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.142026+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.142082+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.150233+00:00", "trade", 8.665, 138.0]
["2026-09-22T18:27:18.167869+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.222271+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.222297+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.222796+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.222985+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.227437+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.227460+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.230773+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.235117+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:18.235399+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.235424+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.235912+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.235936+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.235965+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.236126+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.236371+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.244646+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.244670+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.254749+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.255199+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.255224+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:18.357439+00:00", "trade", 8.665, 138.0]
["2026-09-22T18:27:18.358239+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.217211+00:00", "trade", 8.665, 5.0]
["2026-09-22T18:27:19.217713+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635807+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635837+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:27:19.635838+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635841+00:00", "trade", 8.66, 1000.0]
["2026-09-22T18:27:19.635843+00:00", "trade", 8.66, 250.0]
["2026-09-22T18:27:19.635845+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635848+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:27:19.635852+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635860+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.635866+00:00", "trade", 8.662, 800.0]
["2026-09-22T18:27:19.635873+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635887+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635913+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635968+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.635997+00:00", "trade", 8.66, 280.0]
["2026-09-22T18:27:19.636007+00:00", "trade", 8.66, 300.0]
["2026-09-22T18:27:19.636012+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.636014+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.636025+00:00", "trade", 8.66, 6600.0]
["2026-09-22T18:27:19.636065+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:27:19.636090+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.636139+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.636167+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:27:19.636188+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.636192+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.636237+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.636238+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.636261+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.636269+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.636277+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.636285+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.636317+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.636485+00:00", "trade", 8.66, 700.0]
["2026-09-22T18:27:19.636590+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.636657+00:00", "trade", 8.66, 26.0]
["2026-09-22T18:27:19.636659+00:00", "trade", 8.66, 201.0]
["2026-09-22T18:27:19.636670+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.636678+00:00", "trade", 8.66, 13.0]
["2026-09-22T18:27:19.636730+00:00", "trade", 8.66, 92.0]
["2026-09-22T18:27:19.636781+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.636813+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:27:19.636819+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:27:19.636820+00:00", "trade", 8.66, 44.0]
["2026-09-22T18:27:19.636826+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.636886+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:27:19.636964+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.637081+00:00", "trade", 8.66, 138.0]
["2026-09-22T18:27:19.637169+00:00", "trade", 8.66, 8999.0]
["2026-09-22T18:27:19.642023+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.646777+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.648418+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.648444+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.651972+00:00", "trade", 8.665, 501.0]
["2026-09-22T18:27:19.652282+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652288+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.652288+00:00", "trade", 8.66, 42.0]
["2026-09-22T18:27:19.652290+00:00", "trade", 8.66, 600.0]
["2026-09-22T18:27:19.652291+00:00", "trade", 8.66, 148.0]
["2026-09-22T18:27:19.652296+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652309+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652311+00:00", "trade", 8.66, 10.0]
["2026-09-22T18:27:19.652318+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652325+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652331+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652345+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652352+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652366+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652372+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652399+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.652419+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652451+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.652453+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652599+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:27:19.652665+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.652672+00:00", "quote", 8.65, 8.67]
["2026-09-22T18:27:19.652735+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.652743+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.652747+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.652891+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:27:19.653011+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.653011+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653076+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653091+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653104+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653112+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653266+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653380+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653420+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653669+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.653803+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.654852+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.655289+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660475+00:00", "trade", 8.665, 3.0]
["2026-09-22T18:27:19.660516+00:00", "trade", 8.66, 1000.0]
["2026-09-22T18:27:19.660517+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:27:19.660517+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.660517+00:00", "trade", 8.66, 31.0]
["2026-09-22T18:27:19.660562+00:00", "trade", 8.665, 58.0]
["2026-09-22T18:27:19.660564+00:00", "trade", 8.665, 73.0]
["2026-09-22T18:27:19.660584+00:00", "trade", 8.66, 26.0]
["2026-09-22T18:27:19.660589+00:00", "trade", 8.665, 60.0]
["2026-09-22T18:27:19.660596+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.660602+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:27:19.660603+00:00", "trade", 8.66, 45.0]
["2026-09-22T18:27:19.660610+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:27:19.660614+00:00", "trade", 8.66, 31.0]
["2026-09-22T18:27:19.660631+00:00", "trade", 8.665, 138.0]
["2026-09-22T18:27:19.660631+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:27:19.660632+00:00", "trade", 8.66, 200.0]
["2026-09-22T18:27:19.660633+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.660652+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:27:19.660657+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660671+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660677+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.660678+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660679+00:00", "trade", 8.66, 38.0]
["2026-09-22T18:27:19.660686+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660714+00:00", "trade", 8.661, 5600.0]
["2026-09-22T18:27:19.660717+00:00", "trade", 8.66, 62.0]
["2026-09-22T18:27:19.660719+00:00", "trade", 8.66, 55.0]
["2026-09-22T18:27:19.660736+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660743+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660753+00:00", "trade", 8.6618, 1150.0]
["2026-09-22T18:27:19.660769+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.660816+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660826+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.660858+00:00", "trade", 8.66, 46.0]
["2026-09-22T18:27:19.660859+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.660866+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.660873+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.660892+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.660925+00:00", "trade", 8.665, 38.0]
["2026-09-22T18:27:19.660937+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660940+00:00", "trade", 8.665, 138.0]
["2026-09-22T18:27:19.660942+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.660942+00:00", "trade", 8.66, 103.0]
["2026-09-22T18:27:19.660943+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:27:19.660946+00:00", "trade", 8.66, 92.0]
["2026-09-22T18:27:19.660949+00:00", "trade", 8.66, 50.0]
["2026-09-22T18:27:19.660974+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.660984+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661050+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661086+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.661114+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661183+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661203+00:00", "trade", 8.66, 82.0]
["2026-09-22T18:27:19.661237+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661244+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661344+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661350+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661395+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661416+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.661439+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.663557+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.667859+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:27:19.669785+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.669820+00:00", "trade", 8.665, 537.0]
["2026-09-22T18:27:19.670426+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.670788+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.670832+00:00", "trade", 8.66, 500.0]
["2026-09-22T18:27:19.671147+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.671150+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:27:19.672331+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672333+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672373+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672374+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672376+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672381+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672384+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672428+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.672442+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.672450+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.672453+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.672461+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.672496+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:27:19.672501+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672533+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672533+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672551+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672570+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672571+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672577+00:00", "trade", 8.67, 61.0]
["2026-09-22T18:27:19.672578+00:00", "trade", 8.67, 7.0]
["2026-09-22T18:27:19.672578+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672585+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672591+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672612+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672621+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672621+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672627+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672634+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672649+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672688+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672695+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672713+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672713+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672722+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672724+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672726+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672726+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672726+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:27:19.672761+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672824+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.672838+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.672861+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.672902+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.672908+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.672928+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.672935+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673054+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673124+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673175+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673201+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:27:19.673225+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673242+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673278+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673298+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673314+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673373+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673424+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673483+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.673508+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.674516+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.674569+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.685703+00:00", "trade", 8.665, 3154.0]
["2026-09-22T18:27:19.702750+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:27:19.703370+00:00", "trade", 8.675, 138.0]
["2026-09-22T18:27:19.765543+00:00", "trade", 8.675, 199.0]
["2026-09-22T18:27:19.773368+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.775852+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.776364+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.776519+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.776809+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.786792+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.786819+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.786874+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.796891+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.796915+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.797627+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.806895+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.806921+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.809132+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.809186+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.817418+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.817442+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.818183+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:19.853138+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.131338+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.131349+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.172959+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.383745+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.558958+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.580633+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.734479+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:20.757317+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:27:20.757797+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:20.759942+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:21.284612+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:21.285441+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:21.296281+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:21.383318+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:21.619288+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:27:21.620039+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:21.621956+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:22.231798+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:22.231829+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:22.491689+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:22.492505+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:22.494240+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:22.572058+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:23.071313+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:23.954075+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:23.957588+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:24.484825+00:00", "trade", 8.689, 374.0]
["2026-09-22T18:27:25.461618+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:25.461665+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:25.461962+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:25.462702+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:25.470052+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:26.367733+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:27:27.247297+00:00", "trade", 8.681, 3.0]
["2026-09-22T18:27:27.837421+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:27.838324+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:27.839840+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:28.626169+00:00", "trade", 8.6718, 202.0]
["2026-09-22T18:27:28.626627+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:29.140351+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:29.620519+00:00", "trade", 8.67, 500.0]
["2026-09-22T18:27:29.621518+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:30.913750+00:00", "trade", 8.6799, 15.0]
["2026-09-22T18:27:31.041212+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.682463+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.682963+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.840382+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:27:31.946242+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.946256+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:27:31.946257+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.946264+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.946270+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.946277+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.946726+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.946765+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.949618+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:31.954432+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:32.045408+00:00", "trade", 8.675, 2222.0]
["2026-09-22T18:27:34.617923+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:34.618606+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:34.621125+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:34.621136+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.110932+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.111455+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.111607+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.111812+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.112437+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.122675+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.131715+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.131743+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.135067+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.139374+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.139892+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.141443+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.148717+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.149381+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.160280+00:00", "trade", 8.675, 138.0]
["2026-09-22T18:27:35.691204+00:00", "trade", 8.675, 6.0]
["2026-09-22T18:27:35.706878+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:35.707699+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:35.719366+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.720133+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:35.852662+00:00", "trade", 8.6729, 1.0]
["2026-09-22T18:27:35.941862+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:27:37.730448+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:27:40.853845+00:00", "trade", 8.67, 5.0]
["2026-09-22T18:27:44.255366+00:00", "trade", 8.68, 569.0]
["2026-09-22T18:27:44.255733+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:27:44.755320+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:45.644498+00:00", "trade", 8.6731, 200.0]
["2026-09-22T18:27:46.802971+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:46.870496+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:27:47.656621+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:48.676403+00:00", "trade", 8.6726, 100.0]
["2026-09-22T18:27:49.661402+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:27:50.476764+00:00", "trade", 8.675, 48.0]
["2026-09-22T18:27:50.894357+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:54.029988+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:27:54.030052+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:54.030069+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:54.030462+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:54.030535+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:54.159613+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:55.234818+00:00", "trade", 8.675, 11.0]
["2026-09-22T18:27:56.187735+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:27:56.648234+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:56.666330+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:27:58.110500+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:02.039832+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:28:02.040504+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:28:02.041610+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:02.208284+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:02.265496+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:06.560730+00:00", "trade", 8.6724, 85.0]
["2026-09-22T18:28:06.561837+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:07.316925+00:00", "trade", 8.675, 666.0]
["2026-09-22T18:28:07.362843+00:00", "trade", 8.675, 238.0]
["2026-09-22T18:28:07.402881+00:00", "trade", 8.675, 118.0]
["2026-09-22T18:28:07.403056+00:00", "trade", 8.675, 118.0]
["2026-09-22T18:28:07.403057+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:28:07.403159+00:00", "trade", 8.675, 57.0]
["2026-09-22T18:28:07.403684+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:07.404368+00:00", "trade", 8.675, 400.0]
["2026-09-22T18:28:07.404544+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:07.463350+00:00", "trade", 8.675, 156.0]
["2026-09-22T18:28:08.364736+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364743+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364749+00:00", "trade", 8.67, 137.0]
["2026-09-22T18:28:08.364750+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:28:08.364750+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364752+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:28:08.364757+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364775+00:00", "trade", 8.67, 2.0]
["2026-09-22T18:28:08.364779+00:00", "trade", 8.67, 238.0]
["2026-09-22T18:28:08.364780+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:28:08.364781+00:00", "trade", 8.67, 54.0]
["2026-09-22T18:28:08.364781+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:28:08.364787+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364807+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364813+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364820+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364829+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364838+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364844+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:08.364859+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.364866+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.364874+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.364881+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.364887+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.364937+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.365035+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.365061+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.365064+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.365065+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:28:08.365129+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:08.365174+00:00", "trade", 8.67, 50.0]
["2026-09-22T18:28:08.365175+00:00", "trade", 8.67, 50.0]
["2026-09-22T18:28:08.365179+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365245+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365265+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365274+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365292+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365302+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365310+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365376+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365445+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365526+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365590+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365609+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.365709+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.368437+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.368445+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:08.368452+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368459+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368472+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368480+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:28:08.368493+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:28:08.368493+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368500+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368501+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:28:08.368506+00:00", "trade", 8.65, 590.0]
["2026-09-22T18:28:08.368507+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368508+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:28:08.368513+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:28:08.368516+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368517+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:28:08.368531+00:00", "trade", 8.65, 14.0]
["2026-09-22T18:28:08.368687+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:08.368776+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:28:08.368777+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369016+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369019+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369045+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369439+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369468+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369482+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:28:08.369577+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369650+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.369693+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.370169+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.370418+00:00", "trade", 8.655, 249.0]
["2026-09-22T18:28:08.370418+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.370590+00:00", "trade", 8.655, 250.0]
["2026-09-22T18:28:08.370884+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.371351+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.374136+00:00", "trade", 8.651, 1.0]
["2026-09-22T18:28:08.374155+00:00", "trade", 8.651, 1.0]
["2026-09-22T18:28:08.381006+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.381067+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.381564+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.381589+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.381994+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.382446+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.382478+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.382620+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.382644+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.382872+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.382941+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.383293+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.383300+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.383362+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.390420+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.390451+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.390476+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.390586+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.391006+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.391013+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.391075+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.391242+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:08.391246+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:08.391251+00:00", "trade", 8.655, 74.0]
["2026-09-22T18:28:08.391601+00:00", "trade", 8.655, 126.0]
["2026-09-22T18:28:08.391614+00:00", "trade", 8.655, 138.0]
["2026-09-22T18:28:08.391625+00:00", "trade", 8.65, 900.0]
["2026-09-22T18:28:08.391629+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:28:08.391634+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:28:08.391639+00:00", "trade", 8.65, 300.0]
["2026-09-22T18:28:08.391659+00:00", "trade", 8.65, 62.0]
["2026-09-22T18:28:08.391727+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.391751+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.392402+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.392843+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.392845+00:00", "trade", 8.655, 138.0]
["2026-09-22T18:28:08.392845+00:00", "trade", 8.65, 1000.0]
["2026-09-22T18:28:08.392847+00:00", "trade", 8.65, 216.0]
["2026-09-22T18:28:08.392850+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.392871+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.393239+00:00", "trade", 8.655, 12.0]
["2026-09-22T18:28:08.393242+00:00", "trade", 8.65, 15.0]
["2026-09-22T18:28:08.393242+00:00", "trade", 8.65, 6.0]
["2026-09-22T18:28:08.393242+00:00", "trade", 8.65, 5.0]
["2026-09-22T18:28:08.393246+00:00", "trade", 8.65, 88.0]
["2026-09-22T18:28:08.393579+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.394436+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.394460+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.397894+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.397903+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.397950+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.397995+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:28:08.426516+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.444675+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.444702+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.445408+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.455249+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.455274+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.464984+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.464992+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.465017+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.469272+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.513146+00:00", "trade", 8.65, 1500.0]
["2026-09-22T18:28:08.514409+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:08.753971+00:00", "trade", 8.65, 500.0]
["2026-09-22T18:28:08.754198+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:28:08.755650+00:00", "trade", 8.65, 479.0]
["2026-09-22T18:28:08.760651+00:00", "trade", 8.65, 11.0]
["2026-09-22T18:28:08.767422+00:00", "trade", 8.6525, 300.0]
["2026-09-22T18:28:08.771035+00:00", "trade", 8.6525, 200.0]
["2026-09-22T18:28:09.039802+00:00", "trade", 8.6506, 800.0]
["2026-09-22T18:28:09.043748+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:09.201772+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:09.201799+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:09.202572+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:09.250783+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:09.335603+00:00", "trade", 8.65, 165.0]
["2026-09-22T18:28:10.035808+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:10.036773+00:00", "trade", 8.65, 284.0]
["2026-09-22T18:28:10.036773+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:10.036776+00:00", "trade", 8.65, 20.0]
["2026-09-22T18:28:10.036776+00:00", "trade", 8.65, 1000.0]
["2026-09-22T18:28:10.036777+00:00", "trade", 8.65, 38.0]
["2026-09-22T18:28:10.036787+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:28:10.036801+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036808+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036815+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036821+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036835+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036842+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036860+00:00", "trade", 8.64, 20.0]
["2026-09-22T18:28:10.036862+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036867+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:10.036868+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:10.036869+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036871+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:10.036876+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036890+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036904+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036925+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036946+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036969+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.036977+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037038+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037075+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037094+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037129+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037134+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:28:10.037136+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037142+00:00", "trade", 8.65, 3.0]
["2026-09-22T18:28:10.037175+00:00", "trade", 8.64, 5.0]
["2026-09-22T18:28:10.037178+00:00", "trade", 8.64, 930.0]
["2026-09-22T18:28:10.037178+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:28:10.037178+00:00", "trade", 8.64, 164.0]
["2026-09-22T18:28:10.037351+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037928+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.037969+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.038474+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.039275+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.040387+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:28:10.040396+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:28:10.040673+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:10.040687+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:10.040694+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:10.040701+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:10.040708+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:10.040780+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:10.040781+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.040829+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.040852+00:00", "trade", 8.635, 10.0]
["2026-09-22T18:28:10.040930+00:00", "trade", 8.64, 74.0]
["2026-09-22T18:28:10.040977+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.040985+00:00", "trade", 8.635, 504.0]
["2026-09-22T18:28:10.041055+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041073+00:00", "trade", 8.63, 95.0]
["2026-09-22T18:28:10.041083+00:00", "trade", 8.635, 400.0]
["2026-09-22T18:28:10.041085+00:00", "trade", 8.635, 201.0]
["2026-09-22T18:28:10.041092+00:00", "trade", 8.63, 1182.0]
["2026-09-22T18:28:10.041092+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041096+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041244+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041255+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041311+00:00", "trade", 8.635, 118.0]
["2026-09-22T18:28:10.041316+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041379+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041521+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041577+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041589+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041644+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041822+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.041829+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.044118+00:00", "trade", 8.64, 200.0]
["2026-09-22T18:28:10.047559+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.048012+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.057533+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.057560+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.058162+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.067174+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.067198+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.067928+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.067970+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.070672+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.080846+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.114527+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.114683+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.114765+00:00", "quote", 8.62, 8.64]
["2026-09-22T18:28:10.114931+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.114956+00:00", "trade", 8.63, 1.0]
["2026-09-22T18:28:10.115052+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.115146+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.115706+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.117778+00:00", "trade", 8.63, 9.0]
["2026-09-22T18:28:10.209893+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.218243+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.469616+00:00", "trade", 8.63, 835.0]
["2026-09-22T18:28:10.470383+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.569855+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:10.849956+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:11.060001+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:11.060027+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:11.069420+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:11.069679+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:11.069690+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:11.069699+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:11.069882+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.069943+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.069960+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070218+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070303+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070336+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070366+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070410+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070535+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070743+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070755+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.070869+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.071233+00:00", "trade", 8.62, 30.0]
["2026-09-22T18:28:11.071234+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.071236+00:00", "trade", 8.62, 182.0]
["2026-09-22T18:28:11.071443+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.071455+00:00", "trade", 8.62, 50.0]
["2026-09-22T18:28:11.071462+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:11.071526+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.071550+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.071564+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.071620+00:00", "trade", 8.625, 312.0]
["2026-09-22T18:28:11.071622+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.071637+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.071645+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.071652+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.071659+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.071734+00:00", "trade", 8.62, 50.0]
["2026-09-22T18:28:11.071735+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:11.071736+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.071785+00:00", "trade", 8.62, 17.0]
["2026-09-22T18:28:11.071798+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.071927+00:00", "trade", 8.62, 118.0]
["2026-09-22T18:28:11.071934+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.071954+00:00", "trade", 8.62, 138.0]
["2026-09-22T18:28:11.071985+00:00", "trade", 8.62, 62.0]
["2026-09-22T18:28:11.072030+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.072036+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.072043+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.072110+00:00", "trade", 8.62, 17.0]
["2026-09-22T18:28:11.072112+00:00", "trade", 8.62, 83.0]
["2026-09-22T18:28:11.072112+00:00", "trade", 8.62, 138.0]
["2026-09-22T18:28:11.072114+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.072117+00:00", "trade", 8.62, 62.0]
["2026-09-22T18:28:11.072193+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.072275+00:00", "trade", 8.6175, 200.0]
["2026-09-22T18:28:11.072494+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.072700+00:00", "trade", 8.615, 60.0]
["2026-09-22T18:28:11.072926+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.073240+00:00", "trade", 8.615, 300.0]
["2026-09-22T18:28:11.074296+00:00", "trade", 8.615, 138.0]
["2026-09-22T18:28:11.074537+00:00", "trade", 8.615, 122.0]
["2026-09-22T18:28:11.074934+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:11.078096+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.080171+00:00", "trade", 8.615, 200.0]
["2026-09-22T18:28:11.080572+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.084713+00:00", "trade", 8.615, 100.0]
["2026-09-22T18:28:11.084791+00:00", "trade", 8.615, 100.0]
["2026-09-22T18:28:11.084853+00:00", "trade", 8.615, 100.0]
["2026-09-22T18:28:11.085052+00:00", "trade", 8.62, 10.0]
["2026-09-22T18:28:11.085054+00:00", "trade", 8.62, 390.0]
["2026-09-22T18:28:11.085056+00:00", "trade", 8.62, 10.0]
["2026-09-22T18:28:11.085057+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.085060+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.085060+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.085067+00:00", "quote", 8.61, 8.62]
["2026-09-22T18:28:11.085125+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085132+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085139+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085147+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.085154+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085160+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085174+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085192+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085326+00:00", "quote", 8.62, 8.62]
["2026-09-22T18:28:11.085471+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.085471+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.085481+00:00", "trade", 8.62, 1.0]
["2026-09-22T18:28:11.085544+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:11.085561+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.085617+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.085635+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.085763+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.085782+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.085786+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.086032+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.086146+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.086341+00:00", "trade", 8.62, 1.0]
["2026-09-22T18:28:11.086526+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.089108+00:00", "trade", 8.62, 9.0]
["2026-09-22T18:28:11.105580+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:11.111124+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.111380+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.111407+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.112125+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.159717+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.162538+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.185394+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.185775+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.186274+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.194967+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.194989+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.200728+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.200755+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.210452+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.210477+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.210496+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:11.258947+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.258976+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.287793+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.370249+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.370275+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.370790+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:11.971027+00:00", "trade", 8.6226, 9.0]
["2026-09-22T18:28:12.075095+00:00", "trade", 8.625, 138.0]
["2026-09-22T18:28:12.075095+00:00", "trade", 8.625, 262.0]
["2026-09-22T18:28:12.075123+00:00", "trade", 8.625, 1.0]
["2026-09-22T18:28:12.075128+00:00", "trade", 8.625, 238.0]
["2026-09-22T18:28:12.075129+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:12.075131+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:12.075132+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:12.075136+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:12.075150+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075152+00:00", "trade", 8.62, 138.0]
["2026-09-22T18:28:12.075153+00:00", "trade", 8.625, 500.0]
["2026-09-22T18:28:12.075156+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075163+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075177+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075191+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075197+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075203+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075225+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075350+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:12.075350+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075351+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:12.075352+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:12.075354+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:12.075356+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075363+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075369+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075381+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075394+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075417+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075423+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075479+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:12.075501+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075645+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075654+00:00", "trade", 8.625, 262.0]
["2026-09-22T18:28:12.075670+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:12.075683+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075684+00:00", "trade", 8.625, 327.0]
["2026-09-22T18:28:12.075692+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:12.075723+00:00", "trade", 8.625, 378.0]
["2026-09-22T18:28:12.075731+00:00", "trade", 8.62, 100.0]
["2026-09-22T18:28:12.075738+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:12.075767+00:00", "trade", 8.625, 268.0]
["2026-09-22T18:28:12.075794+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075848+00:00", "trade", 8.625, 327.0]
["2026-09-22T18:28:12.075936+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.075959+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:12.076036+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.076045+00:00", "trade", 8.62, 200.0]
["2026-09-22T18:28:12.076046+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.076060+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.076105+00:00", "trade", 8.62, 138.0]
["2026-09-22T18:28:12.076581+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:28:12.076581+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.076582+00:00", "trade", 8.63, 48.0]
["2026-09-22T18:28:12.076584+00:00", "trade", 8.63, 95.0]
["2026-09-22T18:28:12.076595+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.076821+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.077458+00:00", "trade", 8.63, 70.0]
["2026-09-22T18:28:12.077458+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.078250+00:00", "trade", 8.625, 393.0]
["2026-09-22T18:28:12.081725+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.083793+00:00", "trade", 8.625, 300.0]
["2026-09-22T18:28:12.096259+00:00", "trade", 8.625, 327.0]
["2026-09-22T18:28:12.145062+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.148848+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.176992+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.186263+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.196266+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.206266+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.206291+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.206817+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.216269+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.216294+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.216955+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.217009+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.217210+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.219810+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.219835+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.229685+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:12.606509+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:13.491021+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:13.491726+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:13.491782+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:14.535506+00:00", "trade", 8.6268, 500.0]
["2026-09-22T18:28:15.635988+00:00", "trade", 8.625, 1600.0]
["2026-09-22T18:28:15.636636+00:00", "trade", 8.625, 100.0]
["2026-09-22T18:28:15.640414+00:00", "trade", 8.625, 600.0]
["2026-09-22T18:28:15.654826+00:00", "trade", 8.625, 700.0]
["2026-09-22T18:28:17.082198+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:17.082555+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082556+00:00", "trade", 8.63, 400.0]
["2026-09-22T18:28:17.082557+00:00", "trade", 8.63, 500.0]
["2026-09-22T18:28:17.082558+00:00", "trade", 8.63, 119.0]
["2026-09-22T18:28:17.082560+00:00", "trade", 8.63, 381.0]
["2026-09-22T18:28:17.082562+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082563+00:00", "trade", 8.63, 500.0]
["2026-09-22T18:28:17.082564+00:00", "trade", 8.63, 500.0]
["2026-09-22T18:28:17.082567+00:00", "trade", 8.63, 400.0]
["2026-09-22T18:28:17.082567+00:00", "trade", 8.63, 36.0]
["2026-09-22T18:28:17.082569+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082570+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:28:17.082576+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082583+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082591+00:00", "trade", 8.63, 143.0]
["2026-09-22T18:28:17.082592+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082639+00:00", "trade", 8.63, 357.0]
["2026-09-22T18:28:17.082641+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082647+00:00", "trade", 8.63, 500.0]
["2026-09-22T18:28:17.082648+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082654+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082662+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082669+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:28:17.082669+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082669+00:00", "quote", 8.62, 8.63]
["2026-09-22T18:28:17.082694+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082704+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:28:17.082710+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:28:17.082731+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082745+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082752+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082765+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082772+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082779+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082791+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082798+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082813+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082820+00:00", "quote", 8.63, 8.63]
["2026-09-22T18:28:17.082958+00:00", "trade", 8.63, 8.0]
["2026-09-22T18:28:17.082958+00:00", "trade", 8.63, 2.0]
["2026-09-22T18:28:17.082958+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:17.082959+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:17.082960+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.082978+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:17.082991+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:28:17.083031+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:17.083072+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:17.083073+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.083126+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.083141+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.083409+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.083437+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.083717+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.083852+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.084111+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.084122+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.084180+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.084238+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.084304+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.084589+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.087585+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.088156+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.088270+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.088632+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.088651+00:00", "trade", 8.635, 138.0]
["2026-09-22T18:28:17.088724+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.088772+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.089088+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.089110+00:00", "trade", 8.635, 17.0]
["2026-09-22T18:28:17.096135+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.096905+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.099567+00:00", "trade", 8.635, 138.0]
["2026-09-22T18:28:17.102534+00:00", "trade", 8.635, 138.0]
["2026-09-22T18:28:17.103296+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.105469+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.105553+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.105612+00:00", "trade", 8.635, 155.0]
["2026-09-22T18:28:17.105613+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.105672+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.105736+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:17.106725+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.110430+00:00", "trade", 8.635, 17.0]
["2026-09-22T18:28:17.114164+00:00", "trade", 8.635, 17.0]
["2026-09-22T18:28:17.184669+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:17.609437+00:00", "trade", 8.6301, 700.0]
["2026-09-22T18:28:18.273320+00:00", "trade", 8.6398, 250.0]
["2026-09-22T18:28:18.274837+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:18.275299+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:18.808880+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:18.809392+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:18.809579+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:19.090774+00:00", "trade", 8.635, 10.0]
["2026-09-22T18:28:19.571461+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:20.278530+00:00", "trade", 8.635, 500.0]
["2026-09-22T18:28:20.279985+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:20.280445+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:20.581223+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:21.092390+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:21.172394+00:00", "trade", 8.63, 650.0]
["2026-09-22T18:28:21.173444+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:21.481205+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:21.481656+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:22.169495+00:00", "trade", 8.6301, 60.0]
["2026-09-22T18:28:23.182807+00:00", "trade", 8.63, 10.0]
["2026-09-22T18:28:24.520287+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:28:27.088621+00:00", "trade", 8.635, 38.0]
["2026-09-22T18:28:27.088623+00:00", "trade", 8.64, 62.0]
["2026-09-22T18:28:27.092476+00:00", "trade", 8.63, 2.0]
["2026-09-22T18:28:27.094764+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.192758+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.193225+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.261635+00:00", "trade", 8.6407, 2.0]
["2026-09-22T18:28:27.262421+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.311751+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.412717+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.502123+00:00", "trade", 8.635, 60.0]
["2026-09-22T18:28:27.503300+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:27.917922+00:00", "trade", 8.635, 50.0]
["2026-09-22T18:28:28.243395+00:00", "trade", 8.635, 20000.0]
["2026-09-22T18:28:28.243921+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:28.243987+00:00", "trade", 8.635, 101.0]
["2026-09-22T18:28:28.931111+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:29.466679+00:00", "trade", 8.635, 569.0]
["2026-09-22T18:28:29.467498+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:29.467849+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:29.468988+00:00", "trade", 8.635, 1.0]
["2026-09-22T18:28:30.029242+00:00", "trade", 8.635, 22.0]
["2026-09-22T18:28:30.413822+00:00", "trade", 8.635, 950.0]
["2026-09-22T18:28:30.414525+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:31.962935+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:32.624874+00:00", "trade", 8.635, 10.0]
["2026-09-22T18:28:33.001766+00:00", "trade", 8.635, 50.0]
["2026-09-22T18:28:33.306879+00:00", "trade", 8.664, 1.0]
["2026-09-22T18:28:33.863130+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:33.867746+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:33.878377+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:33.878391+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:33.935319+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:33.978781+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625046+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:34.625048+00:00", "trade", 8.64, 200.0]
["2026-09-22T18:28:34.625049+00:00", "trade", 8.64, 5.0]
["2026-09-22T18:28:34.625050+00:00", "trade", 8.64, 52.0]
["2026-09-22T18:28:34.625053+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:34.625067+00:00", "trade", 8.64, 56.0]
["2026-09-22T18:28:34.625097+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625121+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625140+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625147+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625154+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625161+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625163+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:34.625174+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625184+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:34.625188+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625195+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625196+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:34.625199+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:34.625229+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:28:34.625237+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625245+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625252+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625260+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625268+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:34.625270+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:28:34.625280+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625294+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625301+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625308+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625336+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625454+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625470+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:34.625473+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625504+00:00", "trade", 8.635, 93.0]
["2026-09-22T18:28:34.625516+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:34.625545+00:00", "trade", 8.635, 7.0]
["2026-09-22T18:28:34.625545+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:28:34.625554+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:34.625558+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:28:34.625563+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625625+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625681+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625704+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625714+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625722+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625820+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625861+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.625880+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.626155+00:00", "trade", 8.645, 5.0]
["2026-09-22T18:28:34.627410+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.633196+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.634423+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:34.645805+00:00", "trade", 8.645, 60.0]
["2026-09-22T18:28:35.522653+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:35.523410+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:36.041916+00:00", "trade", 8.645, 700.0]
["2026-09-22T18:28:36.409677+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:28:36.409677+00:00", "trade", 8.65, 421.0]
["2026-09-22T18:28:36.409678+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:28:36.409862+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:28:36.409862+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.409870+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.409876+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.409884+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.409916+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410150+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410160+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410355+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410600+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410732+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410818+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410874+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.410886+00:00", "trade", 8.655, 57.0]
["2026-09-22T18:28:36.411437+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:28:36.415320+00:00", "trade", 8.655, 154.0]
["2026-09-22T18:28:36.415467+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:36.415667+00:00", "trade", 8.655, 725.0]
["2026-09-22T18:28:36.415696+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:36.415707+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:36.415775+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:28:36.416025+00:00", "trade", 8.655, 500.0]
["2026-09-22T18:28:36.416047+00:00", "trade", 8.66, 600.0]
["2026-09-22T18:28:36.416047+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.416181+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.416525+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.417232+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.418661+00:00", "trade", 8.65, 300.0]
["2026-09-22T18:28:36.419422+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.419734+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.420809+00:00", "trade", 8.655, 400.0]
["2026-09-22T18:28:36.421391+00:00", "trade", 8.6462, 40.0]
["2026-09-22T18:28:36.421568+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.431390+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.431636+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.443731+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:28:36.444520+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.450222+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:36.450330+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:36.450388+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:36.450535+00:00", "trade", 8.655, 65.0]
["2026-09-22T18:28:36.450742+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.451040+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.451117+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.451585+00:00", "trade", 8.655, 65.0]
["2026-09-22T18:28:36.464884+00:00", "trade", 8.655, 65.0]
["2026-09-22T18:28:36.465627+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:36.571807+00:00", "trade", 8.655, 700.0]
["2026-09-22T18:28:37.409753+00:00", "trade", 8.655, 16.0]
["2026-09-22T18:28:38.101188+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:38.291526+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:38.292220+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:38.908614+00:00", "trade", 8.6599, 300.0]
["2026-09-22T18:28:38.961503+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:28:39.651411+00:00", "trade", 8.655, 2.0]
["2026-09-22T18:28:39.693862+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:40.352290+00:00", "trade", 8.66, 840.0]
["2026-09-22T18:28:40.353505+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:40.361647+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:40.403190+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:40.435622+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:40.650386+00:00", "trade", 8.655, 150.0]
["2026-09-22T18:28:45.821804+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:45.822558+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:28:51.215236+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.215403+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:28:51.215506+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:28:51.215524+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.215642+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.215841+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.216152+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.218822+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:28:51.219191+00:00", "trade", 8.655, 1504.0]
["2026-09-22T18:28:51.221547+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.222002+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.222977+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:28:51.225475+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:51.227277+00:00", "trade", 8.655, 1300.0]
["2026-09-22T18:28:51.861641+00:00", "trade", 8.6566, 130.0]
["2026-09-22T18:28:53.602517+00:00", "trade", 8.655, 444.0]
["2026-09-22T18:28:54.384738+00:00", "trade", 8.6586, 5.0]
["2026-09-22T18:28:54.523440+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:28:55.655130+00:00", "trade", 8.6588, 1.0]
["2026-09-22T18:28:55.870988+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:58.030186+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.182596+00:00", "trade", 8.6525, 562.0]
["2026-09-22T18:28:59.183394+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.183467+00:00", "trade", 8.655, 2.0]
["2026-09-22T18:28:59.187989+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188139+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188177+00:00", "trade", 8.66, 10.0]
["2026-09-22T18:28:59.188210+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188224+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188231+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188239+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188463+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188487+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188521+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:28:59.188546+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:59.188551+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:59.188554+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:59.188569+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:59.188572+00:00", "trade", 8.66, 4.0]
["2026-09-22T18:28:59.188576+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:59.188583+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:28:59.188593+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:28:59.188595+00:00", "trade", 8.66, 6.0]
["2026-09-22T18:28:59.188595+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.188597+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.188604+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.188606+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.188899+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.188924+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.188937+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189120+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189123+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189161+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189168+00:00", "trade", 8.67, 47.0]
["2026-09-22T18:28:59.189173+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189350+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189368+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189385+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189456+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.189657+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.191688+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:28:59.195938+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:59.195945+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:28:59.195947+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.195959+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.195967+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.195990+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.196146+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.196229+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.196283+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.196497+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.196593+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.197336+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.197503+00:00", "trade", 8.675, 25.0]
["2026-09-22T18:28:59.197940+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.199494+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.199511+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:28:59.199511+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.199525+00:00", "trade", 8.67, 118.0]
["2026-09-22T18:28:59.199994+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.200016+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:28:59.657670+00:00", "trade", 8.675, 500.0]
["2026-09-22T18:28:59.700407+00:00", "trade", 8.6714, 8500.0]
["2026-09-22T18:29:00.579774+00:00", "trade", 8.675, 1000.0]
["2026-09-22T18:29:00.580200+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:00.580722+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:00.581186+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:00.581636+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:01.012728+00:00", "trade", 8.6797, 100.0]
["2026-09-22T18:29:01.013414+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:01.824356+00:00", "trade", 8.675, 20.0]
["2026-09-22T18:29:02.121925+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:07.059857+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:11.133367+00:00", "trade", 8.672, 6.0]
["2026-09-22T18:29:11.153913+00:00", "trade", 8.6726, 5.0]
["2026-09-22T18:29:13.072902+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:29:13.972813+00:00", "trade", 8.675, 91.0]
["2026-09-22T18:29:13.973331+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:14.113258+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:14.443218+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:29:14.452534+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:29:14.502920+00:00", "trade", 8.675, 28.0]
["2026-09-22T18:29:16.997417+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:29:17.387362+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:17.387630+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:17.389767+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:17.565790+00:00", "trade", 8.675, 250.0]
["2026-09-22T18:29:17.566757+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.332464+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.332478+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.332839+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.375868+00:00", "trade", 8.675, 138.0]
["2026-09-22T18:29:21.375877+00:00", "trade", 8.675, 24.0]
["2026-09-22T18:29:21.376034+00:00", "trade", 8.675, 138.0]
["2026-09-22T18:29:21.376315+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.376653+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.479474+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.575731+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:21.576178+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:22.278624+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:22.279085+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:22.344405+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:22.448367+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:23.470838+00:00", "trade", 8.675, 182.0]
["2026-09-22T18:29:23.475612+00:00", "trade", 8.675, 222.0]
["2026-09-22T18:29:23.475947+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:29:23.531008+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:29:25.021109+00:00", "trade", 8.67, 39.0]
["2026-09-22T18:29:26.287786+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:26.288252+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:26.309132+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:26.411980+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:27.274749+00:00", "trade", 8.6495, 3.0]
["2026-09-22T18:29:27.402213+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:29:27.736228+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:29:28.385887+00:00", "trade", 8.675, 500.0]
["2026-09-22T18:29:29.142541+00:00", "trade", 8.6751, 30.0]
["2026-09-22T18:29:30.701401+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:29:31.183027+00:00", "trade", 8.6777, 2.0]
["2026-09-22T18:29:32.372366+00:00", "trade", 8.675, 29.0]
["2026-09-22T18:29:32.372630+00:00", "trade", 8.68, 29.0]
["2026-09-22T18:29:32.619004+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:32.619495+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:32.629973+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:32.732798+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.106251+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.106709+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.164707+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.227832+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.228572+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.329300+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.340297+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:33.340742+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:34.010113+00:00", "trade", 8.672, 1.0]
["2026-09-22T18:29:34.592489+00:00", "trade", 8.6799, 80.0]
["2026-09-22T18:29:37.379145+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:37.379598+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:38.259309+00:00", "trade", 8.675, 222.0]
["2026-09-22T18:29:40.495379+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.597121+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.684590+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.685046+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.696523+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.798441+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.803595+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.804052+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.814738+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:40.915872+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:42.083181+00:00", "trade", 8.6786, 1.0]
["2026-09-22T18:29:46.219078+00:00", "trade", 8.67, 50.0]
["2026-09-22T18:29:46.219147+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219148+00:00", "trade", 8.67, 400.0]
["2026-09-22T18:29:46.219169+00:00", "trade", 8.67, 30.0]
["2026-09-22T18:29:46.219170+00:00", "trade", 8.67, 223.0]
["2026-09-22T18:29:46.219172+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:29:46.219226+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219232+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219259+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219266+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219273+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219423+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219436+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219443+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219459+00:00", "trade", 8.67, 182.0]
["2026-09-22T18:29:46.219468+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:29:46.219474+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:29:46.219504+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219535+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219663+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219670+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:29:46.219677+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219700+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219706+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219713+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219721+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219728+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219741+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219748+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:29:46.219761+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:29:46.219763+00:00", "trade", 8.67, 500.0]
["2026-09-22T18:29:46.219763+00:00", "trade", 8.67, 37.0]
["2026-09-22T18:29:46.219764+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.219766+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:29:46.219890+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.219948+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.219982+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.220244+00:00", "trade", 8.665, 4.0]
["2026-09-22T18:29:46.220301+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.220384+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.221431+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.221580+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.221588+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.223932+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.225065+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.228857+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.230805+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.233018+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.239842+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.255601+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.257635+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:46.320683+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:48.395041+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:29:49.835748+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:29:50.005317+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:50.150074+00:00", "trade", 8.6649, 20.0]
["2026-09-22T18:29:51.290884+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:29:53.029254+00:00", "trade", 8.665, 2.0]
["2026-09-22T18:29:53.985392+00:00", "trade", 8.665, 4.0]
["2026-09-22T18:29:53.985393+00:00", "trade", 8.665, 96.0]
["2026-09-22T18:29:53.986743+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:53.987213+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:57.073021+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:29:57.074906+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:57.075045+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:57.077684+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:58.275550+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:58.661776+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:59.335301+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:59.335313+00:00", "trade", 8.67, 91.0]
["2026-09-22T18:29:59.335790+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:59.335802+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:59.335857+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:59.337740+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:29:59.357877+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:29:59.960895+00:00", "trade", 8.665, 12.0]
["2026-09-22T18:29:59.961622+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:30:01.595737+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:02.216468+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:02.260843+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:02.805048+00:00", "trade", 8.6686, 5.0]
["2026-09-22T18:30:03.083572+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:30:03.200713+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.200776+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.200801+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.201140+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.201454+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.201473+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.221873+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.303144+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.303225+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.929330+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.929338+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.929369+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:03.929403+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:03.929410+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:03.929420+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:30:03.929421+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:03.929430+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:03.929444+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:03.929577+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.929898+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.929950+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930075+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930083+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930099+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930775+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930806+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930881+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930907+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930926+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.930977+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.931012+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.931022+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.931029+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.934560+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.940274+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:03.974959+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:04.031131+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:05.556704+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:06.886257+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:30:07.030469+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:30:07.030860+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:30:07.913160+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:07.913624+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:08.049746+00:00", "trade", 8.675, 22.0]
["2026-09-22T18:30:08.370271+00:00", "trade", 8.6434, 356.0]
["2026-09-22T18:30:09.885955+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:09.886423+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:11.573279+00:00", "trade", 8.6763, 100.0]
["2026-09-22T18:30:12.697257+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:12.697724+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:13.778185+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:30:16.305564+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.306017+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.306914+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.307840+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.307852+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.415676+00:00", "trade", 8.6714, 120.0]
["2026-09-22T18:30:16.416462+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.498235+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.498688+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.917425+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:16.917883+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:17.192746+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:17.193204+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:17.302380+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:17.302832+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:17.314027+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:17.414712+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:18.305201+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:18.305659+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:18.331392+00:00", "trade", 8.675, 80.0]
["2026-09-22T18:30:18.336259+00:00", "trade", 8.675, 22.0]
["2026-09-22T18:30:18.336487+00:00", "trade", 8.675, 182.0]
["2026-09-22T18:30:18.336499+00:00", "trade", 8.675, 22.0]
["2026-09-22T18:30:18.336507+00:00", "trade", 8.675, 46.0]
["2026-09-22T18:30:18.353278+00:00", "trade", 8.675, 22.0]
["2026-09-22T18:30:18.421961+00:00", "trade", 8.6701, 626.0]
["2026-09-22T18:30:18.962173+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:18.962633+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.063071+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.063524+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.271597+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.272052+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.373443+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.373902+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.434292+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:30:19.470896+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.574781+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:19.704989+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:30:19.918367+00:00", "trade", 8.675, 20.0]
["2026-09-22T18:30:21.982697+00:00", "trade", 8.6743, 400.0]
["2026-09-22T18:30:23.286839+00:00", "trade", 8.675, 25.0]
["2026-09-22T18:30:25.907614+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:30:26.190101+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:26.190562+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:26.367312+00:00", "trade", 8.675, 333.0]
["2026-09-22T18:30:27.286684+00:00", "trade", 8.6719, 4.0]
["2026-09-22T18:30:28.141514+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:30:28.148589+00:00", "trade", 8.675, 1000.0]
["2026-09-22T18:30:28.885655+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:30:28.885655+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885657+00:00", "trade", 8.67, 161.0]
["2026-09-22T18:30:28.885658+00:00", "trade", 8.67, 39.0]
["2026-09-22T18:30:28.885676+00:00", "trade", 8.67, 61.0]
["2026-09-22T18:30:28.885713+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885720+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885727+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885747+00:00", "trade", 8.67, 61.0]
["2026-09-22T18:30:28.885758+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885768+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:30:28.885790+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885796+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885803+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885810+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885838+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885845+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885890+00:00", "trade", 8.67, 61.0]
["2026-09-22T18:30:28.885890+00:00", "trade", 8.67, 94.0]
["2026-09-22T18:30:28.885907+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885915+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885922+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885929+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.885936+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.886023+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.886031+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.886061+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:30:28.886094+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:28.886174+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:28.886182+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:28.886189+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:28.886203+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:28.886226+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:28.886273+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:28.886334+00:00", "trade", 8.67, 40.0]
["2026-09-22T18:30:28.886335+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:30:28.886338+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886386+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886393+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886393+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886415+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886422+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886575+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886849+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.886867+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.887206+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.888821+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.890749+00:00", "trade", 8.67, 2400.0]
["2026-09-22T18:30:28.891520+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.901681+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.918892+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.963236+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:30:28.963263+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:30:28.963977+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.963984+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:28.986795+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:29.886617+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:29.888152+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:29.896523+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:30:29.896657+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:30:29.896800+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:30:29.899154+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:29.899161+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:29.899190+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:29.899345+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:29.899383+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:30:29.899441+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:30:29.899491+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.899618+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.899804+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.899911+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.899937+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.899965+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900081+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900085+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900119+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900137+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900404+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900446+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.900726+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:29.906852+00:00", "trade", 8.67, 90.0]
["2026-09-22T18:30:31.037220+00:00", "trade", 8.6702, 8.0]
["2026-09-22T18:30:31.833270+00:00", "trade", 8.675, 11.0]
["2026-09-22T18:30:31.833972+00:00", "trade", 8.6702, 11.0]
["2026-09-22T18:30:31.836380+00:00", "trade", 8.6702, 9.0]
["2026-09-22T18:30:31.837001+00:00", "trade", 8.675, 9.0]
["2026-09-22T18:30:32.464346+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:30:32.494918+00:00", "trade", 8.68, 10.0]
["2026-09-22T18:30:33.641317+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:33.642007+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:33.642469+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:33.689389+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:33.793287+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:34.267756+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:30:34.268801+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:34.269271+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:34.269734+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:34.629259+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:34.629735+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:35.842950+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:35.843192+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:35.843448+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:35.852874+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:35.853331+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.093926+00:00", "trade", 8.675, 6.0]
["2026-09-22T18:30:38.332368+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.332454+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.332841+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.332867+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.332899+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333089+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333091+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:30:38.333109+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333116+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333124+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333137+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333144+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333151+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333158+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:38.333190+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:38.333197+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:38.333204+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:38.333217+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:38.333421+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:38.333445+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:30:38.333447+00:00", "trade", 8.68, 7.0]
["2026-09-22T18:30:38.333459+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:38.333507+00:00", "trade", 8.68, 6.0]
["2026-09-22T18:30:38.333555+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.333760+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.333879+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.334037+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.334086+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.334096+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.334572+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.335592+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.336058+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.337968+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.338117+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.343914+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.345386+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.346052+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.346527+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.411348+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.411851+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.421305+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.421784+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.433243+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:38.437540+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:42.472924+00:00", "trade", 8.685, 60.0]
["2026-09-22T18:30:42.473409+00:00", "trade", 8.685, 11.0]
["2026-09-22T18:30:42.483233+00:00", "trade", 8.685, 11.0]
["2026-09-22T18:30:42.569229+00:00", "trade", 8.685, 60.0]
["2026-09-22T18:30:42.877779+00:00", "trade", 8.6877, 1.0]
["2026-09-22T18:30:42.915620+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:42.916106+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:43.109663+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:43.110443+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:43.145559+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:43.852308+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.111376+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.390269+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:30:44.617574+00:00", "trade", 8.685, 1.0]
["2026-09-22T18:30:44.747597+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:30:44.748180+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.748229+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.748363+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.748726+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.748878+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.749301+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.752387+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:44.854592+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:45.222641+00:00", "trade", 8.6873, 10.0]
["2026-09-22T18:30:46.194236+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:46.195222+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:48.531139+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:51.321745+00:00", "trade", 8.685, 500.0]
["2026-09-22T18:30:53.564618+00:00", "trade", 8.6897, 200.0]
["2026-09-22T18:30:53.564667+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.565085+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.565203+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.565353+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.565549+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.565675+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.565691+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.565799+00:00", "trade", 8.69, 3.0]
["2026-09-22T18:30:53.566147+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.566257+00:00", "trade", 8.69, 3.0]
["2026-09-22T18:30:53.566286+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.567262+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.571330+00:00", "trade", 8.69, 6.0]
["2026-09-22T18:30:53.571376+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:30:53.571411+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:30:53.571421+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:30:53.571423+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:30:53.571428+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:30:53.571435+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.571443+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.571450+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.571457+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.571471+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572001+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572097+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572114+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572170+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572223+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572243+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572392+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572540+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.572573+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.573324+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.574185+00:00", "trade", 8.6875, 1.0]
["2026-09-22T18:30:53.574961+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.576387+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.672227+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:53.837781+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:54.478914+00:00", "trade", 8.685, 276.0]
["2026-09-22T18:30:54.479942+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:55.062826+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.782675+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:30:56.783159+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.783312+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.783359+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.783775+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.804106+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.853688+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:56.937537+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.038302+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089339+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089340+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:30:57.089342+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:30:57.089346+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089368+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089374+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089381+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089395+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089403+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089410+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089626+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089633+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089639+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089647+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089653+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089661+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089663+00:00", "trade", 8.68, 99.0]
["2026-09-22T18:30:57.089664+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:30:57.089664+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:30:57.089665+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089666+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089667+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089682+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:30:57.089761+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089768+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089775+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089790+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089796+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089803+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089817+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.089942+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.090024+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:30:57.090128+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:30:57.090130+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.090160+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.090234+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.090475+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.090487+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.090558+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.090565+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.091041+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.091470+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.091854+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.093809+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:57.193487+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:30:58.192919+00:00", "trade", 8.67, 80.0]
["2026-09-22T18:30:59.637754+00:00", "trade", 8.675, 17.0]
["2026-09-22T18:30:59.643640+00:00", "trade", 8.6799, 1.0]
["2026-09-22T18:31:01.630322+00:00", "trade", 8.6799, 1800.0]
["2026-09-22T18:31:01.631592+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:04.361035+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:04.362495+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:04.363412+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:04.363793+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:04.659777+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:05.965208+00:00", "trade", 8.675, 22.0]
["2026-09-22T18:31:06.561753+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:31:07.340085+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:07.340481+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:07.434758+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:10.508398+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:11.227675+00:00", "trade", 8.6799, 230.0]
["2026-09-22T18:31:11.272806+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:11.333175+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:11.333361+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:11.530012+00:00", "trade", 8.678, 500.0]
["2026-09-22T18:31:11.530473+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:11.535586+00:00", "trade", 8.68, 30.0]
["2026-09-22T18:31:11.535628+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:31:11.535641+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:31:11.535656+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:31:11.535663+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:31:11.535727+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:31:11.536158+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:31:11.536160+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:11.536160+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:11.536161+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536340+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536487+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536510+00:00", "trade", 8.685, 3.0]
["2026-09-22T18:31:11.536524+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536554+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536561+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536586+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536608+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536723+00:00", "trade", 8.685, 2.0]
["2026-09-22T18:31:11.536937+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.536945+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.537412+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.537721+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.537729+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.538362+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.540640+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.551856+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.916112+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.916832+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:11.933799+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.229020+00:00", "trade", 8.69, 12.0]
["2026-09-22T18:31:12.229802+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.230303+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.235579+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.236078+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.330758+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.335145+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:12.876321+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:14.135453+00:00", "trade", 8.685, 300.0]
["2026-09-22T18:31:14.750520+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:15.058464+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:15.206889+00:00", "trade", 8.6624, 100.0]
["2026-09-22T18:31:17.777889+00:00", "trade", 8.6873, 100.0]
["2026-09-22T18:31:18.099966+00:00", "trade", 8.6888, 250.0]
["2026-09-22T18:31:18.100748+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:18.157820+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:22.976809+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:31:22.976809+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:22.977310+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:23.718879+00:00", "trade", 8.685, 10.0]
["2026-09-22T18:31:24.528727+00:00", "trade", 8.685, 800.0]
["2026-09-22T18:31:27.031407+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:31:27.031870+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:27.032396+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:27.161801+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:27.164272+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:27.315865+00:00", "trade", 8.6779, 4.0]
["2026-09-22T18:31:27.322388+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.318320+00:00", "trade", 8.69, 50.0]
["2026-09-22T18:31:28.427006+00:00", "trade", 8.685, 352.0]
["2026-09-22T18:31:28.478741+00:00", "trade", 8.685, 4.0]
["2026-09-22T18:31:28.480425+00:00", "trade", 8.685, 2.0]
["2026-09-22T18:31:28.481467+00:00", "trade", 8.685, 4.0]
["2026-09-22T18:31:28.489921+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:31:28.489922+00:00", "trade", 8.68, 62.0]
["2026-09-22T18:31:28.489940+00:00", "trade", 8.68, 32.0]
["2026-09-22T18:31:28.489971+00:00", "trade", 8.68, 1200.0]
["2026-09-22T18:31:28.489971+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.489976+00:00", "trade", 8.68, 68.0]
["2026-09-22T18:31:28.489978+00:00", "trade", 8.68, 140.0]
["2026-09-22T18:31:28.489983+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.489996+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.490002+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.490009+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.490024+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.490191+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.490225+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:31:28.490296+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:28.490323+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:28.490324+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:28.490327+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:31:28.490337+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490345+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490352+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490358+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490365+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490369+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:28.490371+00:00", "trade", 8.68, 24.0]
["2026-09-22T18:31:28.490373+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490379+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490416+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:31:28.490424+00:00", "trade", 8.68, 76.0]
["2026-09-22T18:31:28.490427+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:31:28.490516+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490544+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490579+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490597+00:00", "trade", 8.68, 118.0]
["2026-09-22T18:31:28.490697+00:00", "trade", 8.68, 118.0]
["2026-09-22T18:31:28.490802+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.490855+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491061+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491073+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491401+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491447+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491654+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491836+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491847+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.491911+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.495052+00:00", "trade", 8.675, 138.0]
["2026-09-22T18:31:28.495052+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:31:28.495109+00:00", "trade", 8.675, 118.0]
["2026-09-22T18:31:28.495641+00:00", "trade", 8.685, 4.0]
["2026-09-22T18:31:28.495744+00:00", "trade", 8.675, 600.0]
["2026-09-22T18:31:28.495811+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.495995+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.496260+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.496794+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.502344+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504661+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:31:28.504662+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:28.504696+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504703+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504710+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504717+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504724+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504730+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.504967+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.505046+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:28.505048+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:28.505048+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:28.505048+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.505048+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505057+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505064+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505071+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505085+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505091+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505104+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505109+00:00", "trade", 8.67, 74.0]
["2026-09-22T18:31:28.505185+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505337+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505405+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505420+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505776+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.505859+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.506018+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.506594+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.506961+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.506969+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.507464+00:00", "trade", 8.66, 4144.0]
["2026-09-22T18:31:28.508350+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.508465+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.509621+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.510754+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.511319+00:00", "trade", 8.665, 16.0]
["2026-09-22T18:31:28.512697+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.525368+00:00", "trade", 8.665, 4.0]
["2026-09-22T18:31:28.525370+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:28.525370+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.525371+00:00", "trade", 8.67, 600.0]
["2026-09-22T18:31:28.525432+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:31:28.525445+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525452+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525459+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525465+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525472+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525486+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525613+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525645+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525650+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:28.525651+00:00", "trade", 8.67, 4.0]
["2026-09-22T18:31:28.525772+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:31:28.525929+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:31:28.525930+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:31:28.525930+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526089+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526146+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526196+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526224+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526253+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526316+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526660+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526681+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526707+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526717+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.526735+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.527080+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.528068+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.530837+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.531506+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.534075+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.536141+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.536839+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.537545+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.574815+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.622914+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:28.626809+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:29.535073+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:31:29.535447+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:31:33.538103+00:00", "trade", 8.68, 60.0]
["2026-09-22T18:31:34.538168+00:00", "trade", 8.68, 83.0]
["2026-09-22T18:31:35.259712+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:35.543584+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:31:35.544353+00:00", "trade", 8.68, 79.0]
["2026-09-22T18:31:35.600964+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:31:36.606130+00:00", "trade", 8.68, 71.0]
["2026-09-22T18:31:37.897542+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:31:37.924997+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:31:37.928391+00:00", "trade", 8.6701, 1.0]
["2026-09-22T18:31:38.295212+00:00", "trade", 8.6775, 10.0]
["2026-09-22T18:31:39.159175+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:39.164831+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:39.165292+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:39.186777+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:39.287534+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:40.401106+00:00", "trade", 8.664, 400.0]
["2026-09-22T18:31:43.027008+00:00", "trade", 8.6799, 58.0]
["2026-09-22T18:31:43.090507+00:00", "trade", 8.6763, 500.0]
["2026-09-22T18:31:43.091620+00:00", "trade", 8.675, 33.0]
["2026-09-22T18:31:48.028279+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:48.028740+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:48.041026+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:48.141714+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.073831+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.073865+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.074626+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.074632+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.075100+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.089601+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:49.190294+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:50.004539+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:50.611121+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:52.058597+00:00", "trade", 8.675, 60.0]
["2026-09-22T18:31:52.059742+00:00", "trade", 8.675, 13.0]
["2026-09-22T18:31:52.072425+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:52.113938+00:00", "trade", 8.675, 46.0]
["2026-09-22T18:31:52.380045+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:56.039197+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:57.132249+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:31:57.132303+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:31:57.132315+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:57.132371+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:57.132787+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:57.133037+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:57.133328+00:00", "trade", 8.675, 18.0]
["2026-09-22T18:31:57.137050+00:00", "trade", 8.67, 290.0]
["2026-09-22T18:31:57.141931+00:00", "trade", 8.6706, 10.0]
["2026-09-22T18:31:57.141972+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:57.143042+00:00", "trade", 8.675, 73.0]
["2026-09-22T18:31:57.143083+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:58.764039+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:58.778442+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:59.212871+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:59.218073+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:59.334991+00:00", "trade", 8.68, 14.0]
["2026-09-22T18:31:59.335421+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:31:59.335486+00:00", "trade", 8.675, 250.0]
["2026-09-22T18:31:59.337303+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:00.920788+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:32:03.614531+00:00", "trade", 8.6753, 67.0]
["2026-09-22T18:32:03.671234+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:32:03.671243+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:03.671621+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:05.332673+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:08.493161+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:08.494722+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:08.533400+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:32:08.533886+00:00", "trade", 8.675, 66.0]
["2026-09-22T18:32:09.083480+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083481+00:00", "trade", 8.67, 87.0]
["2026-09-22T18:32:09.083522+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083529+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083555+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:32:09.083556+00:00", "trade", 8.67, 3.0]
["2026-09-22T18:32:09.083557+00:00", "trade", 8.67, 3.0]
["2026-09-22T18:32:09.083558+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:09.083576+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083582+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083589+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083603+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:09.083617+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:09.083624+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:09.083630+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:09.083644+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:09.083651+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:09.084174+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:09.084258+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:09.084259+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084345+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084433+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084602+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084655+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084657+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084683+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.084867+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.085539+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.085554+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.086840+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:09.188697+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:12.693873+00:00", "trade", 8.6676, 46.0]
["2026-09-22T18:32:13.484150+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:32:16.917059+00:00", "trade", 8.6723, 4.0]
["2026-09-22T18:32:17.388915+00:00", "trade", 8.665, 3.0]
["2026-09-22T18:32:18.881543+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:19.563913+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:20.180675+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:32:21.221785+00:00", "trade", 8.665, 45.0]
["2026-09-22T18:32:21.529687+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:27.328233+00:00", "trade", 8.6707, 4.0]
["2026-09-22T18:32:27.329055+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:27.414440+00:00", "trade", 8.67, 500.0]
["2026-09-22T18:32:32.593398+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:32.594435+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:32.594829+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:32.594853+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:32.595330+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:32.596683+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:32.739259+00:00", "trade", 8.6677, 2.0]
["2026-09-22T18:32:34.249152+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:34.249463+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:35.827791+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:37.142007+00:00", "trade", 8.6686, 1.0]
["2026-09-22T18:32:38.756420+00:00", "trade", 8.665, 25.0]
["2026-09-22T18:32:38.757630+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:39.884350+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:40.691197+00:00", "trade", 8.665, 4.0]
["2026-09-22T18:32:41.102583+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:32:41.108257+00:00", "trade", 8.668, 50.0]
["2026-09-22T18:32:41.108297+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:41.109228+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:42.384951+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:42.384965+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:42.385247+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:42.385343+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:32:42.385812+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:42.934944+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:43.800669+00:00", "trade", 8.665, 222.0]
["2026-09-22T18:32:44.476434+00:00", "trade", 8.665, 29.0]
["2026-09-22T18:32:45.507090+00:00", "trade", 8.6676, 100.0]
["2026-09-22T18:32:46.855210+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:32:46.855211+00:00", "trade", 8.67, 29.0]
["2026-09-22T18:32:46.855211+00:00", "trade", 8.67, 61.0]
["2026-09-22T18:32:46.855226+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855229+00:00", "trade", 8.67, 139.0]
["2026-09-22T18:32:46.855233+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855266+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855273+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855287+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855294+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855302+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.855612+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.855639+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.855645+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.855653+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.855691+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:32:46.855693+00:00", "trade", 8.67, 21.0]
["2026-09-22T18:32:46.855693+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:46.855694+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.856702+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.857248+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.861079+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.866950+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.877414+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:32:46.878589+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.900751+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:32:46.938103+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:32:46.938103+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938123+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938130+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938137+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938144+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938150+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938158+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938171+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938178+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:32:46.938199+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938207+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938214+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938220+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938221+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:46.938227+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938235+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938269+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:32:46.938443+00:00", "trade", 8.6725, 2.0]
["2026-09-22T18:32:46.938515+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:46.938517+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.938518+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:32:46.938586+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.938879+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.938924+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.938990+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.940088+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:46.943785+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:47.138376+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:32:47.786249+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:32:50.601080+00:00", "trade", 8.67, 630.0]
["2026-09-22T18:32:51.068718+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:54.935272+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:54.946781+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:54.956571+00:00", "trade", 8.668, 1.0]
["2026-09-22T18:32:57.046519+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:57.257269+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:32:58.439651+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:58.454517+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:58.455467+00:00", "trade", 8.661, 49.0]
["2026-09-22T18:32:58.455894+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:58.456817+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:32:59.542645+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:33:00.292146+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:00.302347+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:00.412771+00:00", "trade", 8.6626, 11.0]
["2026-09-22T18:33:00.413137+00:00", "trade", 8.6626, 1.0]
["2026-09-22T18:33:02.123531+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:02.124022+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:03.696346+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:06.161179+00:00", "trade", 8.665, 60.0]
["2026-09-22T18:33:06.162432+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:06.162903+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:06.181851+00:00", "trade", 8.665, 56.0]
["2026-09-22T18:33:07.071649+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:07.094188+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:08.153729+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:08.153812+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:08.615531+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:08.647857+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:08.981565+00:00", "trade", 8.6686, 12.0]
["2026-09-22T18:33:09.911312+00:00", "trade", 8.665, 350.0]
["2026-09-22T18:33:10.458216+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:33:11.952705+00:00", "trade", 8.6638, 100.0]
["2026-09-22T18:33:12.426631+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426656+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426663+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426670+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426677+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426737+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:33:12.426853+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:33:12.426854+00:00", "trade", 8.66, 140.0]
["2026-09-22T18:33:12.426873+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426881+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426889+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426900+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426903+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.426909+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.427209+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:33:12.427278+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.427285+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.427299+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.427305+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.427378+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.427652+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.427791+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.427991+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.428037+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:33:12.428180+00:00", "trade", 8.66, 4.0]
["2026-09-22T18:33:12.428200+00:00", "trade", 8.66, 35.0]
["2026-09-22T18:33:12.428285+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:33:12.428575+00:00", "quote", 8.65, 8.67]
["2026-09-22T18:33:12.428686+00:00", "quote", 8.65, 8.67]
["2026-09-22T18:33:12.428752+00:00", "trade", 8.66, 18.0]
["2026-09-22T18:33:12.428847+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.428943+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.429040+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.429344+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:33:12.429559+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.429632+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.429646+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.429985+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.430290+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.430546+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.431611+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:12.435443+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:33:12.435719+00:00", "trade", 8.66, 200.0]
["2026-09-22T18:33:12.442899+00:00", "trade", 8.66, 173.0]
["2026-09-22T18:33:12.573238+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:14.185244+00:00", "trade", 8.652, 487.0]
["2026-09-22T18:33:15.212875+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:33:15.213147+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:33:17.825050+00:00", "trade", 8.6582, 100.0]
["2026-09-22T18:33:20.320629+00:00", "trade", 8.6599, 9.0]
["2026-09-22T18:33:21.023614+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:21.167680+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:33:23.561107+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:23.561536+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:23.561945+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:33:23.586146+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:23.586570+00:00", "trade", 8.655, 118.0]
["2026-09-22T18:33:25.056358+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.057116+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.057965+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.058723+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.059432+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.060119+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.060911+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:25.452747+00:00", "trade", 8.655, 20.0]
["2026-09-22T18:33:25.942284+00:00", "trade", 8.66, 200.0]
["2026-09-22T18:33:26.373035+00:00", "trade", 8.655, 3.0]
["2026-09-22T18:33:26.375345+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:26.377791+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:33:26.656002+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:26.709371+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:27.342520+00:00", "trade", 8.6638, 4.0]
["2026-09-22T18:33:27.777315+00:00", "trade", 8.6559, 1000.0]
["2026-09-22T18:33:30.085319+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:30.256709+00:00", "trade", 8.655, 20.0]
["2026-09-22T18:33:31.174246+00:00", "trade", 8.65, 76.0]
["2026-09-22T18:33:31.179279+00:00", "trade", 8.6599, 1.0]
["2026-09-22T18:33:31.878498+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:31.881006+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:33.528711+00:00", "trade", 8.66, 20.0]
["2026-09-22T18:33:34.347724+00:00", "trade", 8.655, 50.0]
["2026-09-22T18:33:34.353817+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:34.355433+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:34.378877+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:33:36.005673+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:37.773094+00:00", "trade", 8.6599, 700.0]
["2026-09-22T18:33:40.245678+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:33:42.437176+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:43.132427+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:43.132442+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:43.708857+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:44.506269+00:00", "trade", 8.65, 6.0]
["2026-09-22T18:33:45.651232+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:45.652026+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:47.450345+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:49.038172+00:00", "trade", 8.6576, 20.0]
["2026-09-22T18:33:51.237834+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:52.788611+00:00", "trade", 8.6794, 100.0]
["2026-09-22T18:33:52.882112+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:33:54.182092+00:00", "trade", 8.655, 391.0]
["2026-09-22T18:33:54.201079+00:00", "trade", 8.655, 9.0]
["2026-09-22T18:34:02.145619+00:00", "trade", 8.655, 222.0]
["2026-09-22T18:34:02.509088+00:00", "trade", 8.6514, 5.0]
["2026-09-22T18:34:03.053524+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:04.094321+00:00", "trade", 8.655, 20.0]
["2026-09-22T18:34:05.411543+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:05.412267+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:05.828895+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:34:09.239911+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:34:09.248367+00:00", "trade", 8.655, 174.0]
["2026-09-22T18:34:09.249104+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:09.255394+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:34:09.273171+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:09.938307+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:11.144099+00:00", "trade", 8.6566, 500.0]
["2026-09-22T18:34:12.418669+00:00", "trade", 8.6524, 100.0]
["2026-09-22T18:34:12.419764+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:34:12.421011+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:34:14.598879+00:00", "trade", 8.655, 23.0]
["2026-09-22T18:34:14.598880+00:00", "trade", 8.655, 37.0]
["2026-09-22T18:34:14.603878+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:34:14.693072+00:00", "trade", 8.655, 46.0]
["2026-09-22T18:34:17.427626+00:00", "trade", 8.6607, 4.0]
["2026-09-22T18:34:17.680740+00:00", "trade", 8.66, 68.0]
["2026-09-22T18:34:17.680978+00:00", "trade", 8.66, 77.0]
["2026-09-22T18:34:17.681240+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:20.115597+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:20.714055+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:20.714768+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:20.764533+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:20.958145+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:34:21.006806+00:00", "trade", 8.655, 67.0]
["2026-09-22T18:34:21.006815+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.006838+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.006845+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.006908+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:34:21.006909+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.006913+00:00", "trade", 8.66, 3.0]
["2026-09-22T18:34:21.006972+00:00", "trade", 8.66, 8.0]
["2026-09-22T18:34:21.006974+00:00", "trade", 8.66, 16.0]
["2026-09-22T18:34:21.006974+00:00", "trade", 8.66, 52.0]
["2026-09-22T18:34:21.007003+00:00", "trade", 8.66, 48.0]
["2026-09-22T18:34:21.007007+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007040+00:00", "trade", 8.66, 7.0]
["2026-09-22T18:34:21.007048+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007081+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007133+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007200+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007334+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007368+00:00", "trade", 8.655, 54.0]
["2026-09-22T18:34:21.007415+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:34:21.007526+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:34:21.007722+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007819+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.007891+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.008139+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.011113+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.011170+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.011424+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.013020+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:21.107612+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:22.007958+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:22.953387+00:00", "trade", 8.66, 154.0]
["2026-09-22T18:34:23.168849+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:34:25.051276+00:00", "trade", 8.6605, 269.0]
["2026-09-22T18:34:25.051340+00:00", "trade", 8.6605, 1026.0]
["2026-09-22T18:34:26.356144+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:34:26.356431+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:34:27.359067+00:00", "trade", 8.6564, 5.0]
["2026-09-22T18:34:27.459538+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:27.747034+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:27.747131+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:27.747459+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:27.747465+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:29.326673+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:34:29.326693+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:29.327489+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:30.701122+00:00", "trade", 8.655, 27.0]
["2026-09-22T18:34:36.667029+00:00", "trade", 8.6598, 20.0]
["2026-09-22T18:34:41.021317+00:00", "trade", 8.655, 850.0]
["2026-09-22T18:34:42.535782+00:00", "trade", 8.6599, 1300.0]
["2026-09-22T18:34:44.505518+00:00", "trade", 8.655, 2.0]
["2026-09-22T18:34:45.467319+00:00", "trade", 8.655, 577.0]
["2026-09-22T18:34:45.472811+00:00", "trade", 8.6599, 1.0]
["2026-09-22T18:34:48.893640+00:00", "trade", 8.6597, 300.0]
["2026-09-22T18:34:49.344071+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:49.344166+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:49.344630+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:49.344893+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:49.387233+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:50.850932+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:52.568077+00:00", "trade", 8.6577, 3.0]
["2026-09-22T18:34:54.009050+00:00", "trade", 8.66, 222.0]
["2026-09-22T18:34:54.009837+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:54.244839+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:54.395532+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:55.592441+00:00", "trade", 8.655, 52.0]
["2026-09-22T18:34:55.757794+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:55.758264+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:56.367321+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:56.369532+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:56.470748+00:00", "trade", 8.655, 178.0]
["2026-09-22T18:34:58.409216+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:34:58.411458+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:34:58.569900+00:00", "trade", 8.655, 10.0]
["2026-09-22T18:34:58.618727+00:00", "trade", 8.655, 165.0]
["2026-09-22T18:34:58.640234+00:00", "trade", 8.655, 160.0]
["2026-09-22T18:34:58.671322+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:34:58.672016+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:00.532722+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:35:00.692919+00:00", "trade", 8.655, 20.0]
["2026-09-22T18:35:01.031619+00:00", "trade", 8.655, 15.0]
["2026-09-22T18:35:06.537413+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:09.730621+00:00", "trade", 8.658, 1.0]
["2026-09-22T18:35:10.216481+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:11.520759+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:11.596595+00:00", "trade", 8.6567, 1.0]
["2026-09-22T18:35:13.301957+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:13.516012+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:35:13.516628+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:13.962755+00:00", "trade", 8.6577, 20.0]
["2026-09-22T18:35:14.132496+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:14.534715+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:35:19.550762+00:00", "trade", 8.6574, 1.0]
["2026-09-22T18:35:20.132911+00:00", "trade", 8.655, 50.0]
["2026-09-22T18:35:21.952334+00:00", "trade", 8.66, 20.0]
["2026-09-22T18:35:21.952335+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:35:21.952336+00:00", "trade", 8.66, 55.0]
["2026-09-22T18:35:21.952347+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:21.952399+00:00", "trade", 8.66, 10.0]
["2026-09-22T18:35:21.952450+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:21.952464+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:21.952480+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:21.952494+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:35:21.952515+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:35:21.952522+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:35:21.952543+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:35:21.952550+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:35:21.952556+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:35:21.952797+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:35:21.952972+00:00", "trade", 8.66, 8.0]
["2026-09-22T18:35:21.952973+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:35:21.952973+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953224+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953346+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953362+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953382+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953399+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953406+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953824+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.953878+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.954132+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.955096+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:21.956346+00:00", "trade", 8.66, 6.0]
["2026-09-22T18:35:22.059218+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:22.059497+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:22.059884+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:22.060358+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:22.069162+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:22.384719+00:00", "trade", 8.665, 22.0]
["2026-09-22T18:35:22.859892+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:23.842286+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:23.934213+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:24.406022+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:26.242700+00:00", "trade", 8.6699, 100.0]
["2026-09-22T18:35:26.243482+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:26.243596+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:35:26.243603+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:26.244070+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:26.244307+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:26.244361+00:00", "trade", 8.665, 55.0]
["2026-09-22T18:35:26.244369+00:00", "trade", 8.665, 2.0]
["2026-09-22T18:35:26.244373+00:00", "trade", 8.665, 43.0]
["2026-09-22T18:35:26.254042+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:27.370746+00:00", "trade", 8.6578, 4.0]
["2026-09-22T18:35:28.203109+00:00", "trade", 8.6699, 20.0]
["2026-09-22T18:35:28.539170+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.486929+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.486941+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.487018+00:00", "trade", 8.67, 2.0]
["2026-09-22T18:35:29.487020+00:00", "trade", 8.67, 98.0]
["2026-09-22T18:35:29.487021+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.487100+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:35:29.487101+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.487102+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.487111+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.487155+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.487443+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.487555+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.487687+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.487910+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.488354+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.492321+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.494598+00:00", "trade", 8.68, 19.0]
["2026-09-22T18:35:29.495795+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:35:29.518486+00:00", "trade", 8.675, 2.0]
["2026-09-22T18:35:29.519171+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.662920+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.662921+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:35:29.662922+00:00", "trade", 8.67, 18.0]
["2026-09-22T18:35:29.662923+00:00", "trade", 8.67, 39.0]
["2026-09-22T18:35:29.662925+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:35:29.662928+00:00", "trade", 8.67, 12.0]
["2026-09-22T18:35:29.662962+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.662968+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.662975+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.662981+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.662995+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.663002+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.663016+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:35:29.663201+00:00", "trade", 8.6725, 2.0]
["2026-09-22T18:35:29.663253+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.663261+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.663269+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.663275+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.663280+00:00", "trade", 8.67, 49.0]
["2026-09-22T18:35:29.663282+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.663296+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:35:29.663352+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:35:29.663353+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.663597+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.663621+00:00", "trade", 8.67, 49.0]
["2026-09-22T18:35:29.663748+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.663766+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.664056+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.664920+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.668069+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.678248+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.692764+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:29.695224+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:30.488591+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:30.601893+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:31.343163+00:00", "trade", 8.665, 250.0]
["2026-09-22T18:35:32.421106+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:32.877021+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:34.251584+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:34.821311+00:00", "trade", 8.6658, 100.0]
["2026-09-22T18:35:35.885567+00:00", "trade", 8.665, 2.0]
["2026-09-22T18:35:38.407139+00:00", "trade", 8.6698, 20.0]
["2026-09-22T18:35:38.824508+00:00", "trade", 8.6671, 20.0]
["2026-09-22T18:35:40.568513+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:40.570651+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:41.096661+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:42.435224+00:00", "trade", 8.6586, 209.0]
["2026-09-22T18:35:42.435269+00:00", "trade", 8.6586, 207.0]
["2026-09-22T18:35:42.868335+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:35:43.921530+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:35:47.885897+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:35:48.877844+00:00", "trade", 8.6699, 2000.0]
["2026-09-22T18:35:50.318253+00:00", "trade", 8.662, 165.0]
["2026-09-22T18:35:50.330159+00:00", "trade", 8.665, 132.0]
["2026-09-22T18:35:50.334306+00:00", "trade", 8.665, 3.0]
["2026-09-22T18:35:52.026942+00:00", "trade", 8.67, 69.0]
["2026-09-22T18:35:52.027560+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:52.111814+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:52.112287+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:52.112774+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:52.120212+00:00", "trade", 8.665, 125.0]
["2026-09-22T18:35:52.120922+00:00", "trade", 8.665, 57.0]
["2026-09-22T18:35:53.119784+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:35:53.203259+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:35:53.388630+00:00", "trade", 8.67, 4892.0]
["2026-09-22T18:35:53.388988+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:35:53.389416+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:53.467306+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:56.856551+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:56.857171+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:57.007846+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:35:57.366521+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:35:59.461699+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:00.046565+00:00", "trade", 8.6688, 500.0]
["2026-09-22T18:36:00.277205+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:36:03.316616+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:36:03.316666+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:04.493798+00:00", "trade", 8.6689, 86.0]
["2026-09-22T18:36:04.493850+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:05.678298+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:05.714593+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:05.935408+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.240022+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.258777+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.262186+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.311074+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.327090+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.498767+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:06.499243+00:00", "trade", 8.665, 20.0]
["2026-09-22T18:36:06.499501+00:00", "trade", 8.67, 20.0]
["2026-09-22T18:36:06.545640+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:08.467734+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:09.480666+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:36:09.480750+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:36:09.480827+00:00", "trade", 8.665, 103.0]
["2026-09-22T18:36:09.489303+00:00", "trade", 8.665, 1197.0]
["2026-09-22T18:36:09.490530+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:10.020306+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:10.021097+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:11.100250+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:36:12.224945+00:00", "trade", 8.665, 75.0]
["2026-09-22T18:36:13.327071+00:00", "trade", 8.665, 484.0]
["2026-09-22T18:36:14.512446+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:14.512455+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:14.793916+00:00", "trade", 8.665, 554.0]
["2026-09-22T18:36:14.821784+00:00", "trade", 8.665, 54.0]
["2026-09-22T18:36:14.821810+00:00", "trade", 8.665, 68.0]
["2026-09-22T18:36:15.083519+00:00", "trade", 8.665, 34.0]
["2026-09-22T18:36:15.298126+00:00", "trade", 8.6614, 1.0]
["2026-09-22T18:36:19.433280+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:36:19.671371+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:36:19.671539+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:36:19.671548+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:36:19.672881+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:36:20.801187+00:00", "trade", 8.665, 5.0]
["2026-09-22T18:36:23.422863+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:36:23.430101+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:36:23.643295+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:36:25.053418+00:00", "trade", 8.6651, 278.0]
["2026-09-22T18:36:25.054206+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:36:25.054208+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:36:25.518989+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:25.519554+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:27.388309+00:00", "trade", 8.6678, 5.0]
["2026-09-22T18:36:28.278479+00:00", "trade", 8.6676, 86.0]
["2026-09-22T18:36:28.627158+00:00", "trade", 8.6652, 100.0]
["2026-09-22T18:36:29.293249+00:00", "trade", 8.6614, 5.0]
["2026-09-22T18:36:30.347866+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443267+00:00", "trade", 8.67, 30.0]
["2026-09-22T18:36:30.443279+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443286+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443293+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443326+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:36:30.443328+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:36:30.443328+00:00", "trade", 8.67, 89.0]
["2026-09-22T18:36:30.443328+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443795+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443803+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443809+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443811+00:00", "trade", 8.67, 1068.0]
["2026-09-22T18:36:30.443812+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443816+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443823+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443829+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:36:30.443831+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:36:30.443838+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443845+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:36:30.443851+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.443873+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.443880+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.443882+00:00", "trade", 8.67, 134.0]
["2026-09-22T18:36:30.443883+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.443894+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.444154+00:00", "trade", 8.67, 250.0]
["2026-09-22T18:36:30.444264+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.444400+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:36:30.444400+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:36:30.444481+00:00", "trade", 8.67, 109.0]
["2026-09-22T18:36:30.444482+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:36:30.444483+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:30.444533+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:30.444900+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:30.444987+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:30.445136+00:00", "trade", 8.67, 4.0]
["2026-09-22T18:36:30.445905+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:30.448433+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:30.483490+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:31.550399+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:31.856779+00:00", "trade", 8.675, 103.0]
["2026-09-22T18:36:31.857351+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:31.928075+00:00", "trade", 8.675, 97.0]
["2026-09-22T18:36:33.673873+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:34.543003+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:34.543035+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:34.738047+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:34.738494+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:35.183485+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:35.322882+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:36.873787+00:00", "trade", 8.68, 2.0]
["2026-09-22T18:36:36.873799+00:00", "trade", 8.6788, 2.0]
["2026-09-22T18:36:36.873922+00:00", "trade", 8.6788, 998.0]
["2026-09-22T18:36:37.582801+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:36:37.866114+00:00", "trade", 8.6714, 1.0]
["2026-09-22T18:36:38.048527+00:00", "trade", 8.675, 5000.0]
["2026-09-22T18:36:38.472096+00:00", "trade", 8.6651, 6.0]
["2026-09-22T18:36:39.482543+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:39.682630+00:00", "trade", 8.675, 500.0]
["2026-09-22T18:36:40.589900+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:41.023937+00:00", "trade", 8.6686, 221.0]
["2026-09-22T18:36:41.312293+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:36:42.799962+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:43.059695+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:43.461440+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:36:43.464327+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:36:45.186915+00:00", "trade", 8.6662, 500.0]
["2026-09-22T18:36:45.414947+00:00", "trade", 8.6799, 65.0]
["2026-09-22T18:36:46.415658+00:00", "trade", 8.67, 32.0]
["2026-09-22T18:36:47.425734+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:47.461302+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:48.292630+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:48.295279+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:48.326056+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:48.888438+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:48.888884+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:48.896501+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:56.767826+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:56.768282+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:56.768378+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:56.770989+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:57.741249+00:00", "trade", 8.67, 16.0]
["2026-09-22T18:36:57.742144+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:36:57.833321+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:36:57.834076+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:36:57.834095+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:36:57.845493+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:36:58.088238+00:00", "trade", 8.6714, 5.0]
["2026-09-22T18:36:59.443852+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:36:59.550002+00:00", "trade", 8.6639, 100.0]
["2026-09-22T18:37:00.890996+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:01.055875+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:02.273833+00:00", "trade", 8.675, 380.0]
["2026-09-22T18:37:02.274615+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:03.798606+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:05.352684+00:00", "trade", 8.68, 740.0]
["2026-09-22T18:37:05.353509+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:06.449610+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:08.698008+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:09.776979+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:09.874471+00:00", "trade", 8.6775, 20.0]
["2026-09-22T18:37:11.135042+00:00", "trade", 8.6725, 3.0]
["2026-09-22T18:37:11.520502+00:00", "trade", 8.68, 12.0]
["2026-09-22T18:37:11.520506+00:00", "trade", 8.68, 10.0]
["2026-09-22T18:37:11.520938+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:11.521039+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:11.521211+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:11.521459+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:11.694530+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:12.881744+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:12.882204+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:13.574363+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:15.392508+00:00", "trade", 8.6796, 500.0]
["2026-09-22T18:37:15.393255+00:00", "trade", 8.67, 22.0]
["2026-09-22T18:37:15.393853+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:18.329394+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:18.563261+00:00", "trade", 8.675, 30.0]
["2026-09-22T18:37:19.090823+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:22.153602+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:22.153681+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:22.203530+00:00", "trade", 8.675, 55.0]
["2026-09-22T18:37:22.267326+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:37:23.220040+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:23.659221+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:37:24.739987+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:24.739994+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:24.739996+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:37:24.739997+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:24.740018+00:00", "trade", 8.67, 30.0]
["2026-09-22T18:37:24.740020+00:00", "trade", 8.67, 40.0]
["2026-09-22T18:37:24.740054+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:24.740060+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:24.740065+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:24.740065+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:24.740067+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:24.740081+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:37:24.740088+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740099+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740102+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740109+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740117+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740123+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740124+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740130+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740204+00:00", "trade", 8.67, 55.0]
["2026-09-22T18:37:24.740207+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:24.740211+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740240+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740272+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:37:24.740277+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:24.740279+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740282+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:37:24.740336+00:00", "trade", 8.67, 30.0]
["2026-09-22T18:37:24.740557+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:24.740558+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:24.742084+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:24.745077+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:24.775702+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:24.776854+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:37:24.777353+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:24.786667+00:00", "trade", 8.665, 36.0]
["2026-09-22T18:37:24.787043+00:00", "trade", 8.665, 43.0]
["2026-09-22T18:37:24.840707+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:24.841179+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:25.263702+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:25.263714+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:25.802809+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:37:25.802809+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:25.803764+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:25.885533+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:37:26.679465+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:37:27.380510+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:27.380960+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:27.400921+00:00", "trade", 8.6739, 3.0]
["2026-09-22T18:37:27.741010+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:29.491743+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:29.606504+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:29.607782+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:30.525336+00:00", "trade", 8.665, 82.0]
["2026-09-22T18:37:32.461100+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:34.532856+00:00", "trade", 8.6746, 27.0]
["2026-09-22T18:37:35.115449+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:35.116248+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:36.426633+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:36.427438+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:38.068914+00:00", "trade", 8.665, 700.0]
["2026-09-22T18:37:38.069528+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:37:38.072023+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:37:40.719976+00:00", "trade", 8.67, 12.0]
["2026-09-22T18:37:43.969321+00:00", "trade", 8.66, 47.0]
["2026-09-22T18:37:45.664581+00:00", "trade", 8.6678, 5000.0]
["2026-09-22T18:37:45.665396+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:45.665813+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:47.513587+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:49.879703+00:00", "trade", 8.6703, 220.0]
["2026-09-22T18:37:51.993521+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:52.648381+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:37:53.119710+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:37:53.124745+00:00", "trade", 8.6704, 2.0]
["2026-09-22T18:37:57.317984+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:00.412052+00:00", "trade", 8.6614, 36.0]
["2026-09-22T18:38:02.692562+00:00", "trade", 8.66, 19.0]
["2026-09-22T18:38:03.382965+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:03.382997+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:03.383420+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:03.383970+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:03.426812+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:03.598477+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:07.026275+00:00", "trade", 8.6706, 219.0]
["2026-09-22T18:38:07.125180+00:00", "trade", 8.6671, 70.0]
["2026-09-22T18:38:07.796401+00:00", "trade", 8.6677, 1.0]
["2026-09-22T18:38:07.904468+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:07.905198+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:07.905656+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:07.906231+00:00", "trade", 8.665, 57.0]
["2026-09-22T18:38:07.926380+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:08.175780+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:09.517767+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:09.518439+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:09.518604+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:11.258481+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:11.764048+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:12.171449+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:12.980319+00:00", "trade", 8.6699, 1500.0]
["2026-09-22T18:38:12.981116+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:13.029399+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:16.089028+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:17.258959+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:19.434393+00:00", "trade", 8.6713, 2.0]
["2026-09-22T18:38:20.171223+00:00", "trade", 8.6636, 4000.0]
["2026-09-22T18:38:20.187485+00:00", "trade", 8.665, 30.0]
["2026-09-22T18:38:20.592880+00:00", "trade", 8.665, 21.0]
["2026-09-22T18:38:22.317344+00:00", "trade", 8.665, 1800.0]
["2026-09-22T18:38:22.622810+00:00", "trade", 8.665, 209.0]
["2026-09-22T18:38:22.696173+00:00", "trade", 8.67, 18.0]
["2026-09-22T18:38:23.637736+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:23.637892+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:24.083978+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:24.156944+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:24.494925+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:24.554356+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:38:25.064257+00:00", "trade", 8.6699, 282.0]
["2026-09-22T18:38:25.231774+00:00", "trade", 8.66, 8.0]
["2026-09-22T18:38:25.524540+00:00", "trade", 8.665, 166.0]
["2026-09-22T18:38:27.413754+00:00", "trade", 8.6661, 4.0]
["2026-09-22T18:38:28.328882+00:00", "trade", 8.665, 20.0]
["2026-09-22T18:38:28.330333+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:38:28.330335+00:00", "trade", 8.665, 7.0]
["2026-09-22T18:38:28.330364+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:38:28.330447+00:00", "trade", 8.67, 54.0]
["2026-09-22T18:38:28.330718+00:00", "trade", 8.665, 18.0]
["2026-09-22T18:38:28.330773+00:00", "trade", 8.67, 6.0]
["2026-09-22T18:38:28.330798+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.330812+00:00", "trade", 8.665, 82.0]
["2026-09-22T18:38:28.330820+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:38:28.330982+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.331147+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.368377+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.372663+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:38:28.372671+00:00", "trade", 8.67, 168.0]
["2026-09-22T18:38:28.372671+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.430948+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.581558+00:00", "trade", 8.665, 165.0]
["2026-09-22T18:38:28.583411+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:28.585719+00:00", "trade", 8.665, 160.0]
["2026-09-22T18:38:29.891467+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:30.242184+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:38:31.938403+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:31.939173+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:31.977945+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:32.208054+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.183231+00:00", "trade", 8.6601, 15000.0]
["2026-09-22T18:38:33.184027+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.184481+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.445777+00:00", "trade", 8.6662, 226.0]
["2026-09-22T18:38:33.519398+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519399+00:00", "trade", 8.66, 1000.0]
["2026-09-22T18:38:33.519400+00:00", "trade", 8.66, 300.0]
["2026-09-22T18:38:33.519401+00:00", "trade", 8.66, 700.0]
["2026-09-22T18:38:33.519405+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519419+00:00", "trade", 8.66, 18.0]
["2026-09-22T18:38:33.519439+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519446+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519453+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519467+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519475+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:33.519490+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519497+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519503+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519510+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519517+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519523+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519647+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519672+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519679+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519690+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:38:33.519709+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:33.519710+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:33.519711+00:00", "trade", 8.66, 18.0]
["2026-09-22T18:38:33.519728+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519752+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519862+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519920+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519943+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:38:33.519967+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:33.520025+00:00", "trade", 8.66, 1000.0]
["2026-09-22T18:38:33.520027+00:00", "trade", 8.66, 18.0]
["2026-09-22T18:38:33.520027+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520093+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520187+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520202+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520281+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520336+00:00", "trade", 8.655, 74.0]
["2026-09-22T18:38:33.520427+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520511+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520516+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.520530+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.521084+00:00", "trade", 8.66, 265.0]
["2026-09-22T18:38:33.521808+00:00", "trade", 8.66, 11.0]
["2026-09-22T18:38:33.521853+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.522380+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:38:33.522388+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.523948+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.524196+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.524511+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.527497+00:00", "trade", 8.66, 32.0]
["2026-09-22T18:38:33.528173+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.531712+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.531739+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.532437+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.539956+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.556096+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.590337+00:00", "trade", 8.6575, 35.0]
["2026-09-22T18:38:33.590730+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.638773+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:33.638978+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:34.036871+00:00", "trade", 8.66, 32.0]
["2026-09-22T18:38:34.037318+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:34.037344+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:34.063869+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:34.063933+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:35.048905+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:35.049078+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:35.933515+00:00", "trade", 8.655, 118.0]
["2026-09-22T18:38:35.933521+00:00", "trade", 8.655, 141.0]
["2026-09-22T18:38:35.933529+00:00", "trade", 8.655, 10.0]
["2026-09-22T18:38:35.933529+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:38:35.933545+00:00", "trade", 8.655, 18.0]
["2026-09-22T18:38:35.933596+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:38:35.933645+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:35.933679+00:00", "trade", 8.655, 3.0]
["2026-09-22T18:38:35.933697+00:00", "trade", 8.655, 63.0]
["2026-09-22T18:38:35.933735+00:00", "trade", 8.655, 250.0]
["2026-09-22T18:38:35.933824+00:00", "trade", 8.655, 43.0]
["2026-09-22T18:38:35.933929+00:00", "trade", 8.655, 108.0]
["2026-09-22T18:38:35.933978+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:38:35.934002+00:00", "trade", 8.655, 250.0]
["2026-09-22T18:38:35.934120+00:00", "trade", 8.655, 141.0]
["2026-09-22T18:38:35.934266+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:35.936062+00:00", "trade", 8.66, 10.0]
["2026-09-22T18:38:35.936063+00:00", "trade", 8.66, 200.0]
["2026-09-22T18:38:35.936077+00:00", "trade", 8.66, 63.0]
["2026-09-22T18:38:35.936077+00:00", "trade", 8.66, 22.0]
["2026-09-22T18:38:35.936089+00:00", "trade", 8.66, 18.0]
["2026-09-22T18:38:35.936115+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:35.936120+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:35.936149+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:38:35.936424+00:00", "quote", 8.65, 8.67]
["2026-09-22T18:38:35.936426+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936433+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936440+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936454+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936466+00:00", "trade", 8.66, 8.0]
["2026-09-22T18:38:35.936467+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:35.936585+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936633+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936740+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936765+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936801+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936813+00:00", "trade", 8.665, 28.0]
["2026-09-22T18:38:35.936817+00:00", "trade", 8.67, 104.0]
["2026-09-22T18:38:35.936914+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.936959+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.937114+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.937197+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.937292+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.937303+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.938925+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.945134+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.949123+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:35.967903+00:00", "trade", 8.655, 22.0]
["2026-09-22T18:38:36.006005+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.006328+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.006385+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.009768+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.419861+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.420207+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.652867+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.653545+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.936937+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:36.937263+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.040287+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.040666+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.089338+00:00", "trade", 8.6626, 1.0]
["2026-09-22T18:38:37.089388+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.089706+00:00", "trade", 8.6626, 1.0]
["2026-09-22T18:38:37.090075+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.191290+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.353991+00:00", "trade", 8.6614, 5.0]
["2026-09-22T18:38:37.577352+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.814712+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.815286+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.819051+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.881505+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.903934+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.904425+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.929182+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.934017+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.965462+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.965559+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:38:37.965989+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:38:37.966003+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.966320+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.978726+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:38:37.979464+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:37.995115+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:39.126953+00:00", "trade", 8.6676, 50.0]
["2026-09-22T18:38:40.927014+00:00", "trade", 8.6623, 14.0]
["2026-09-22T18:38:43.952627+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:44.271849+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:38:44.272316+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:44.272506+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:45.243864+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:38:45.879926+00:00", "trade", 8.6624, 99.0]
["2026-09-22T18:38:46.114685+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:47.244395+00:00", "trade", 8.666, 50.0]
["2026-09-22T18:38:49.311573+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:49.599646+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:51.275411+00:00", "trade", 8.6614, 1.0]
["2026-09-22T18:38:52.417136+00:00", "trade", 8.6635, 220.0]
["2026-09-22T18:38:54.356053+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:54.356322+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:54.356612+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:54.356733+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:54.356740+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:56.196359+00:00", "trade", 8.665, 250.0]
["2026-09-22T18:38:58.289369+00:00", "trade", 8.6659, 100.0]
["2026-09-22T18:38:58.770947+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:59.147975+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:59.478130+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:38:59.562567+00:00", "trade", 8.66, 27.0]
["2026-09-22T18:39:01.458046+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:01.474713+00:00", "trade", 8.6698, 192.0]
["2026-09-22T18:39:01.475466+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:02.610192+00:00", "trade", 8.665, 6.0]
["2026-09-22T18:39:05.205308+00:00", "trade", 8.665, 111.0]
["2026-09-22T18:39:10.228977+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:39:13.666768+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:14.832489+00:00", "trade", 8.6673, 100.0]
["2026-09-22T18:39:14.832875+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:14.833240+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:15.161158+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:39:15.161190+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:15.161198+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:15.161208+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:15.161239+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:15.161266+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:15.161315+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:15.161332+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:15.161339+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:15.161356+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:15.161397+00:00", "trade", 8.67, 46.0]
["2026-09-22T18:39:15.161400+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:39:15.161400+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:39:15.161402+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:15.161983+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:15.162053+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:15.162210+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:15.162240+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:15.164600+00:00", "trade", 8.675, 50.0]
["2026-09-22T18:39:15.176942+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:16.126948+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:16.922354+00:00", "trade", 8.6792, 200.0]
["2026-09-22T18:39:16.923148+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:18.441905+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:39:18.442543+00:00", "trade", 8.675, 300.0]
["2026-09-22T18:39:18.723669+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:39:19.205950+00:00", "trade", 8.6799, 1000.0]
["2026-09-22T18:39:23.163648+00:00", "trade", 8.678, 1800.0]
["2026-09-22T18:39:23.471533+00:00", "trade", 8.675, 209.0]
["2026-09-22T18:39:25.718117+00:00", "trade", 8.6763, 100.0]
["2026-09-22T18:39:25.719595+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:26.720823+00:00", "trade", 8.6767, 18.0]
["2026-09-22T18:39:27.435846+00:00", "trade", 8.6629, 4.0]
["2026-09-22T18:39:27.523851+00:00", "trade", 8.6714, 1.0]
["2026-09-22T18:39:27.937565+00:00", "trade", 8.67, 35.0]
["2026-09-22T18:39:27.938373+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:28.043703+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:28.043717+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:28.044504+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:28.311257+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:30.622843+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:31.036177+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:31.036243+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:31.036879+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:31.150334+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:31.150821+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:33.115739+00:00", "trade", 8.675, 50.0]
["2026-09-22T18:39:33.188963+00:00", "trade", 8.675, 56.0]
["2026-09-22T18:39:33.363357+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:33.365702+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:33.366448+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:33.375367+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:33.375837+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:33.659586+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:39:34.208884+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:34.220306+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:34.743266+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:34.774812+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:34.926991+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:34.947954+00:00", "trade", 8.6667, 91.0]
["2026-09-22T18:39:35.258392+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:35.867780+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:36.731466+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:36.731477+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:36.731488+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:36.731967+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:36.919448+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:37.526421+00:00", "trade", 8.6675, 400.0]
["2026-09-22T18:39:37.564727+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:38.100966+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:39:41.880234+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:39:41.980908+00:00", "trade", 8.6714, 10.0]
["2026-09-22T18:39:45.806315+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.343289+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.343968+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.393630+00:00", "trade", 8.67, 34.0]
["2026-09-22T18:39:47.393671+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.394247+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.394656+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.664743+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.665446+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.982741+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.983036+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:47.991755+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:49.765165+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:49.765460+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:49.766157+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:49.788517+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:49.881437+00:00", "trade", 8.6635, 280.0]
["2026-09-22T18:39:50.701266+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701309+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:39:50.701310+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:39:50.701337+00:00", "trade", 8.67, 7.0]
["2026-09-22T18:39:50.701367+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701374+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701381+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701552+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701559+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701567+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701589+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:39:50.701607+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:39:50.701665+00:00", "trade", 8.67, 7.0]
["2026-09-22T18:39:50.701711+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:39:50.701728+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:50.701735+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:50.701742+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:50.701748+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:50.701784+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:39:50.701888+00:00", "trade", 8.67, 140.0]
["2026-09-22T18:39:50.701889+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.701890+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:39:50.701924+00:00", "trade", 8.67, 7.0]
["2026-09-22T18:39:50.701999+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.702015+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.702094+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.702452+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.702492+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.703029+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.703775+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.703782+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:50.703793+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:51.732878+00:00", "trade", 8.6675, 1.0]
["2026-09-22T18:39:51.776760+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:53.127209+00:00", "trade", 8.6636, 2.0]
["2026-09-22T18:39:53.127956+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:53.128003+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:54.285481+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:39:54.665625+00:00", "trade", 8.665, 2000.0]
["2026-09-22T18:39:58.192273+00:00", "trade", 8.665, 300.0]
["2026-09-22T18:39:59.033106+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:39:59.545044+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:00.611521+00:00", "trade", 8.6674, 100.0]
["2026-09-22T18:40:03.785304+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:40:05.055135+00:00", "trade", 8.665, 40.0]
["2026-09-22T18:40:07.553241+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:07.553745+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:07.734969+00:00", "trade", 8.67, 4380.0]
["2026-09-22T18:40:07.735014+00:00", "trade", 8.665, 250.0]
["2026-09-22T18:40:07.735017+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:07.735066+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:07.735079+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:40:07.735571+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:40:07.735712+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:07.735977+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:40:07.736129+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:07.877033+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:11.738708+00:00", "trade", 8.67, 60.0]
["2026-09-22T18:40:11.738756+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:11.739296+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:11.739360+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:11.739534+00:00", "trade", 8.67, 3.0]
["2026-09-22T18:40:11.739898+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:11.739951+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:11.740364+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.026372+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.026778+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.027070+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.027162+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.027235+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.027274+00:00", "trade", 8.67, 2.0]
["2026-09-22T18:40:12.027424+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.027432+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.027441+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.027522+00:00", "trade", 8.67, 2.0]
["2026-09-22T18:40:12.027523+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.027570+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.027585+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.027815+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.027844+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.027868+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.027912+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028007+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028123+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.028150+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.028213+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.028219+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:12.028276+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.028378+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.028412+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.028441+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:12.028442+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028484+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028619+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028655+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028699+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028725+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028783+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028791+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028794+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.028891+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.028940+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.028988+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:12.029226+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029234+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029248+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029252+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029326+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.029355+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029375+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029484+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:12.029590+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029727+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029747+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029767+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029774+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029795+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029841+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029927+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.029946+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.030192+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:12.050571+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.050579+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.050583+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.050587+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.050604+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.050643+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.050868+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.050875+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.050962+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.051193+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.051201+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.051217+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.051439+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.051457+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.051656+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.051662+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.051669+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.051682+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.051715+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.051896+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052059+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052147+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052382+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052413+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052421+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052439+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.052447+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.052504+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.052517+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.052730+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.052737+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.052745+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052762+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.052985+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.052994+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.053190+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.053198+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.053205+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.053206+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.053427+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.053502+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.053526+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.053705+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.053943+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.054197+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.056077+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.076038+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.076045+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.076063+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.076377+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.076384+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.076608+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.076622+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.076765+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.076935+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.077222+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.077336+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.077653+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.080536+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.179617+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.180104+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.180197+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.180328+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.180426+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.180460+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.180593+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.180600+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.180696+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.180779+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.181010+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:12.181021+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:12.181113+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.181168+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.181275+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:12.181328+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.181500+00:00", "trade", 8.675, 103.0]
["2026-09-22T18:40:12.181513+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.181700+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.182138+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.182186+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.221811+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:12.222262+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.002823+00:00", "trade", 8.68, 3.0]
["2026-09-22T18:40:13.003519+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.021671+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.021672+00:00", "trade", 8.67, 68.0]
["2026-09-22T18:40:13.021709+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.021760+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.021913+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.022211+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.022218+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.022305+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.024683+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.035079+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.035080+00:00", "trade", 8.67, 2.0]
["2026-09-22T18:40:13.035108+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.123241+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.123269+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.123310+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.123554+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.123562+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.123584+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.123669+00:00", "trade", 8.67, 32.0]
["2026-09-22T18:40:13.123713+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.123726+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.123811+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.123819+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.123843+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.123872+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.123896+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.124068+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.124202+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.124299+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.124468+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:13.124522+00:00", "trade", 8.67, 4.0]
["2026-09-22T18:40:13.124632+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.124657+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.124664+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.124737+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.124949+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.124956+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:13.124963+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.124976+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.125203+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.125215+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.125409+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.125417+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125423+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125438+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125709+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125890+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125897+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125904+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125967+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.125995+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.126059+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.126209+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.126366+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.126373+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.126469+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.126666+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.126675+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.126683+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:13.126719+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.126728+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.126772+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.126824+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.127145+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.127154+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.127203+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.127234+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.127249+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:13.127295+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.127603+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.131604+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.177778+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.178126+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.224890+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.224901+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.229161+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.229533+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.229981+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.230337+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.230520+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.231136+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:13.470594+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:14.710651+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:15.962702+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.000473+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.053823+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.053935+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.118273+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.965981+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.966526+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:16.966626+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.967204+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.967337+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:16.967576+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:18.795352+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:18.923055+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:21.352215+00:00", "trade", 8.6686, 1.0]
["2026-09-22T18:40:22.016270+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:40:22.016270+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:22.016863+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:22.016964+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.017027+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.017071+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.017282+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.017479+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.017736+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.019268+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.032539+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.272433+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.272463+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.491563+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.491591+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.640753+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.641086+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:22.788397+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:23.099813+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:23.624205+00:00", "trade", 8.6643, 225.0]
["2026-09-22T18:40:24.068036+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:24.078595+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:24.590715+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:24.591064+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:40:24.591065+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:40:24.591085+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591092+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591099+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591106+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591119+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591644+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591780+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.591880+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.597458+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.600659+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:24.629596+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:25.068391+00:00", "trade", 8.6643, 284.0]
["2026-09-22T18:40:25.592416+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:25.593149+00:00", "trade", 8.665, 12.0]
["2026-09-22T18:40:25.594199+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:40:25.594877+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:25.595371+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:26.085688+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:26.106590+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:27.449697+00:00", "trade", 8.6683, 3.0]
["2026-09-22T18:40:27.870348+00:00", "trade", 8.665, 300.0]
["2026-09-22T18:40:27.870834+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:40:27.870865+00:00", "trade", 8.665, 286.0]
["2026-09-22T18:40:27.961762+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:40:28.849646+00:00", "trade", 8.665, 178.0]
["2026-09-22T18:40:31.190889+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:31.436012+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:31.561466+00:00", "trade", 8.6686, 17.0]
["2026-09-22T18:40:31.901391+00:00", "trade", 8.6686, 1.0]
["2026-09-22T18:40:35.596137+00:00", "trade", 8.6687, 222.0]
["2026-09-22T18:40:36.554006+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:37.090348+00:00", "trade", 8.665, 5.0]
["2026-09-22T18:40:37.376772+00:00", "trade", 8.667, 1000.0]
["2026-09-22T18:40:38.326505+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:41.409035+00:00", "trade", 8.67, 37.0]
["2026-09-22T18:40:41.409036+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:40:41.409069+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:41.409076+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:41.409105+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:41.409119+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:40:41.409133+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:41.409140+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:41.409146+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:41.409153+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:40:41.409441+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:40:41.409442+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:41.409506+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:41.409843+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:41.409882+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:41.409900+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:41.409954+00:00", "trade", 8.675, 35.0]
["2026-09-22T18:40:41.411625+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:41.422117+00:00", "trade", 8.6787, 395.0]
["2026-09-22T18:40:41.422493+00:00", "trade", 8.6775, 44.0]
["2026-09-22T18:40:41.880990+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:43.419244+00:00", "trade", 8.675, 280.0]
["2026-09-22T18:40:45.769208+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:40:47.348651+00:00", "trade", 8.675, 50.0]
["2026-09-22T18:40:47.668153+00:00", "trade", 8.68, 50.0]
["2026-09-22T18:40:51.610629+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:51.612660+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:51.815080+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:51.815566+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:51.815578+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:51.986907+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.246585+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:40:55.246586+00:00", "trade", 8.68, 90.0]
["2026-09-22T18:40:55.246605+00:00", "trade", 8.68, 110.0]
["2026-09-22T18:40:55.246673+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.246884+00:00", "trade", 8.68, 3.0]
["2026-09-22T18:40:55.246890+00:00", "trade", 8.68, 4.0]
["2026-09-22T18:40:55.246891+00:00", "trade", 8.68, 67.0]
["2026-09-22T18:40:55.246991+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.246999+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.247018+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.247026+00:00", "trade", 8.68, 33.0]
["2026-09-22T18:40:55.247026+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.247067+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:40:55.247083+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:40:55.247090+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:40:55.247133+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:40:55.247156+00:00", "trade", 8.675, 82.0]
["2026-09-22T18:40:55.247166+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247213+00:00", "trade", 8.675, 218.0]
["2026-09-22T18:40:55.247343+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247367+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247369+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247428+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247488+00:00", "trade", 8.68, 18.0]
["2026-09-22T18:40:55.247490+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247497+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247501+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247579+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247589+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247612+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247644+00:00", "trade", 8.68, 21.0]
["2026-09-22T18:40:55.247766+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.247863+00:00", "trade", 8.685, 57.0]
["2026-09-22T18:40:55.249045+00:00", "trade", 8.68, 206.0]
["2026-09-22T18:40:55.249514+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.249724+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:40:55.250244+00:00", "trade", 8.68, 11.0]
["2026-09-22T18:40:55.251626+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:40:55.252326+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:40:55.258775+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:40:55.271227+00:00", "trade", 8.68, 37.0]
["2026-09-22T18:40:55.271247+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271254+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271261+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271268+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271275+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271296+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271626+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271910+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271928+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.271970+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.272045+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.272673+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:55.272688+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.402129+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:40:57.402857+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.402872+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.402883+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.402989+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:40:57.403350+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.498047+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.498711+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.499668+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:57.644988+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:58.734551+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:59.060231+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:40:59.553586+00:00", "trade", 8.675, 32.0]
["2026-09-22T18:41:00.295288+00:00", "trade", 8.67, 9.0]
["2026-09-22T18:41:01.974723+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:41:04.150990+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:41:04.300389+00:00", "trade", 8.675, 500.0]
["2026-09-22T18:41:06.680111+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:07.884177+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:08.827853+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:08.827865+00:00", "trade", 8.68, 10.0]
["2026-09-22T18:41:08.828346+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:09.269301+00:00", "trade", 8.67, 24.0]
["2026-09-22T18:41:09.269664+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:41:09.884132+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:14.041246+00:00", "trade", 8.68, 10.0]
["2026-09-22T18:41:14.041759+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:14.179704+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:41:14.180769+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:15.779525+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:15.779595+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:15.795485+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:15.985826+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.011241+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.065950+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.066320+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.066357+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:41:16.066991+00:00", "trade", 8.68, 17.0]
["2026-09-22T18:41:16.067021+00:00", "trade", 8.67, 25.0]
["2026-09-22T18:41:16.067038+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.067394+00:00", "trade", 8.68, 18.0]
["2026-09-22T18:41:16.067408+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:41:16.067418+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.067433+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.067477+00:00", "trade", 8.68, 118.0]
["2026-09-22T18:41:16.067584+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:41:16.067639+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:41:16.067852+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:41:16.067866+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.067921+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.067954+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:41:16.068030+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:41:16.068065+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:41:16.068072+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:41:16.068162+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:41:16.068164+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:41:16.068176+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.068586+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.068757+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.068790+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.069256+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.069717+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.071382+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:41:16.072064+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.225681+00:00", "trade", 8.685, 55.0]
["2026-09-22T18:41:16.485091+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:41:16.485582+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.772521+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:16.924636+00:00", "trade", 8.6716, 224.0]
["2026-09-22T18:41:18.044392+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:41:18.044873+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:18.044930+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:18.046353+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:18.065372+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:18.748596+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:19.154180+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:19.302348+00:00", "trade", 8.685, 2.0]
["2026-09-22T18:41:19.836442+00:00", "trade", 8.685, 4.0]
["2026-09-22T18:41:20.291873+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.323399+00:00", "trade", 8.685, 10.0]
["2026-09-22T18:41:20.323400+00:00", "trade", 8.685, 32.0]
["2026-09-22T18:41:20.323436+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:41:20.323780+00:00", "trade", 8.685, 21.0]
["2026-09-22T18:41:20.323886+00:00", "trade", 8.69, 175.0]
["2026-09-22T18:41:20.323890+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.323915+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.324212+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.324489+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.324536+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.324818+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:20.326042+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:21.060516+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:25.985424+00:00", "trade", 8.6832, 99.0]
["2026-09-22T18:41:27.209294+00:00", "trade", 8.6868, 1.0]
["2026-09-22T18:41:27.476319+00:00", "trade", 8.6738, 4.0]
["2026-09-22T18:41:27.880035+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:28.080265+00:00", "trade", 8.68, 18.0]
["2026-09-22T18:41:28.080423+00:00", "trade", 8.685, 14.0]
["2026-09-22T18:41:31.175246+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:35.767511+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:36.302453+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:36.967843+00:00", "trade", 8.68, 6.0]
["2026-09-22T18:41:37.180240+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:38.707676+00:00", "trade", 8.68, 5.0]
["2026-09-22T18:41:38.708736+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:38.751240+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:41:38.751983+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:38.757808+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:39.367117+00:00", "trade", 8.685, 730.0]
["2026-09-22T18:41:40.367760+00:00", "trade", 8.68, 10.0]
["2026-09-22T18:41:40.367790+00:00", "trade", 8.68, 17.0]
["2026-09-22T18:41:40.859609+00:00", "trade", 8.685, 1.0]
["2026-09-22T18:41:41.745695+00:00", "trade", 8.685, 1.0]
["2026-09-22T18:41:44.649903+00:00", "trade", 8.685, 5.0]
["2026-09-22T18:41:44.825889+00:00", "trade", 8.685, 269.0]
["2026-09-22T18:41:45.188958+00:00", "trade", 8.6666, 300.0]
["2026-09-22T18:41:45.315922+00:00", "trade", 8.6875, 3.0]
["2026-09-22T18:41:48.347789+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.347795+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:41:48.348305+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.349789+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.356179+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.400451+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.785750+00:00", "trade", 8.685, 10.0]
["2026-09-22T18:41:48.787764+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.787785+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:48.788239+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:49.936625+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:50.489585+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.503205+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.571615+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.571906+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.576866+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.581726+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.648847+00:00", "trade", 8.685, 56.0]
["2026-09-22T18:41:52.649365+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:52.656957+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:53.163043+00:00", "trade", 8.6715, 2.0]
["2026-09-22T18:41:53.264856+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:53.265637+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:41:53.277398+00:00", "trade", 8.685, 240.0]
["2026-09-22T18:41:53.277587+00:00", "trade", 8.685, 300.0]
["2026-09-22T18:41:53.285738+00:00", "trade", 8.685, 260.0]
["2026-09-22T18:41:53.860821+00:00", "trade", 8.685, 150.0]
["2026-09-22T18:41:56.030610+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:56.031085+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:56.031136+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:56.533175+00:00", "trade", 8.6877, 3.0]
["2026-09-22T18:41:56.612465+00:00", "trade", 8.685, 54.0]
["2026-09-22T18:41:56.612848+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:41:56.612861+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:56.613222+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:41:56.613517+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:41:56.613781+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:56.616269+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:56.667111+00:00", "trade", 8.6735, 232.0]
["2026-09-22T18:41:57.536247+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:59.168459+00:00", "trade", 8.6867, 2.0]
["2026-09-22T18:41:59.169186+00:00", "trade", 8.68, 29.0]
["2026-09-22T18:41:59.169312+00:00", "trade", 8.68, 27.0]
["2026-09-22T18:41:59.169945+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:59.170382+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:41:59.170421+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:59.170805+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:41:59.171314+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.786240+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.786329+00:00", "trade", 8.69, 8.0]
["2026-09-22T18:42:00.786330+00:00", "trade", 8.69, 24.0]
["2026-09-22T18:42:00.786331+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:00.786422+00:00", "trade", 8.69, 76.0]
["2026-09-22T18:42:00.786738+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:00.786818+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:00.787053+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:00.789018+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:00.789034+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:00.789043+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:00.789211+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:00.789248+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:00.789258+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:00.789265+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:00.789287+00:00", "trade", 8.69, 24.0]
["2026-09-22T18:42:00.789558+00:00", "trade", 8.69, 11.0]
["2026-09-22T18:42:00.789558+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:00.789559+00:00", "trade", 8.69, 12.0]
["2026-09-22T18:42:00.789559+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.789686+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.789738+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.789858+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.789867+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.791261+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.791266+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.791286+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:00.807869+00:00", "trade", 8.685, 15.0]
["2026-09-22T18:42:00.816978+00:00", "trade", 8.69, 11.0]
["2026-09-22T18:42:02.506427+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.506919+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.522917+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.523008+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.523058+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.523686+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.523695+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.523803+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.534686+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:42:02.534773+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.535041+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.535557+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.537259+00:00", "trade", 8.69, 458.0]
["2026-09-22T18:42:02.546307+00:00", "trade", 8.69, 400.0]
["2026-09-22T18:42:02.618313+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.630192+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.656302+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.656780+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.656792+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.659362+00:00", "trade", 8.69, 85.0]
["2026-09-22T18:42:02.708601+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.718137+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.718634+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.719084+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.768022+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.768029+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.768046+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.768494+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.768537+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.768934+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.818898+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.819373+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.918604+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.918752+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.919027+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:02.919550+00:00", "trade", 8.69, 7.0]
["2026-09-22T18:42:02.919569+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.919576+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.919591+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.919792+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.919875+00:00", "trade", 8.69, 23.0]
["2026-09-22T18:42:02.919876+00:00", "trade", 8.69, 24.0]
["2026-09-22T18:42:02.920285+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920449+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:02.920450+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:02.920451+00:00", "trade", 8.69, 40.0]
["2026-09-22T18:42:02.920453+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:42:02.920477+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920484+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920491+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920497+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920504+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920518+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920525+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920531+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920538+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920544+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920545+00:00", "trade", 8.69, 24.0]
["2026-09-22T18:42:02.920552+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920563+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:02.920809+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:02.920817+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:02.920821+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:02.920825+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:02.920825+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:02.920826+00:00", "trade", 8.69, 11.0]
["2026-09-22T18:42:02.920826+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.920831+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.920845+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.920852+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.920866+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.921136+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.921143+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.921246+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.921340+00:00", "trade", 8.69, 46.0]
["2026-09-22T18:42:02.921368+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.922238+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.925472+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:02.953484+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:03.019491+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:03.021318+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:08.456495+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:08.457299+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:08.716693+00:00", "trade", 8.6841, 1120.0]
["2026-09-22T18:42:08.717376+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.131838+00:00", "trade", 8.69, 1.0]
["2026-09-22T18:42:11.132320+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.132784+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.163078+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.163086+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.172568+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.354059+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:11.708167+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:13.508923+00:00", "trade", 8.6895, 500.0]
["2026-09-22T18:42:13.509854+00:00", "trade", 8.69, 11.0]
["2026-09-22T18:42:13.509861+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:13.510551+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:13.607002+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:15.720628+00:00", "trade", 8.685, 925.0]
["2026-09-22T18:42:15.844644+00:00", "trade", 8.69, 29.0]
["2026-09-22T18:42:15.844645+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:15.844647+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:42:15.844648+00:00", "trade", 8.69, 61.0]
["2026-09-22T18:42:15.845121+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:15.845223+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:15.845359+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:15.845366+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:15.845632+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:15.948959+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:16.760912+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:16.761398+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:18.518608+00:00", "trade", 8.685, 32.0]
["2026-09-22T18:42:21.907068+00:00", "trade", 8.6874, 358.0]
["2026-09-22T18:42:22.374874+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:23.295145+00:00", "trade", 8.6872, 25.0]
["2026-09-22T18:42:23.295811+00:00", "trade", 8.68, 22.0]
["2026-09-22T18:42:25.070173+00:00", "trade", 8.681, 296.0]
["2026-09-22T18:42:25.071036+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:25.164362+00:00", "trade", 8.69, 91.0]
["2026-09-22T18:42:27.495208+00:00", "trade", 8.6868, 5.0]
["2026-09-22T18:42:27.871913+00:00", "trade", 8.6819, 224.0]
["2026-09-22T18:42:28.832285+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:28.832385+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:34.296510+00:00", "trade", 8.6825, 1000.0]
["2026-09-22T18:42:34.296806+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:34.297268+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:36.297203+00:00", "trade", 8.68, 18.0]
["2026-09-22T18:42:37.903213+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903214+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:42:37.903266+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903273+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903546+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903672+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903679+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903791+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903791+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.903925+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.904007+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:37.904412+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:38.394714+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:38.410688+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:39.855725+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:41.374740+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:41.374747+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:41.877985+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:41.962471+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:41.962925+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:42.302255+00:00", "trade", 8.688, 600.0]
["2026-09-22T18:42:42.303048+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:42.303079+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:43.302903+00:00", "trade", 8.68, 26.0]
["2026-09-22T18:42:43.421400+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:43.863657+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:44.037403+00:00", "trade", 8.688, 40.0]
["2026-09-22T18:42:44.043804+00:00", "trade", 8.6874, 260.0]
["2026-09-22T18:42:45.392864+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.392871+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.407274+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.407357+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.407359+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.407677+00:00", "trade", 8.69, 1.0]
["2026-09-22T18:42:45.407680+00:00", "trade", 8.69, 11.0]
["2026-09-22T18:42:45.407680+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:45.407681+00:00", "trade", 8.69, 24.0]
["2026-09-22T18:42:45.407681+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.407722+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:45.407854+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.407937+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.407964+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.407972+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.407983+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408025+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408042+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408051+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408281+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408370+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408378+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408386+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408698+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.408754+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.409469+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.410329+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.411649+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.412264+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.413161+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.413748+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.414289+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.416015+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.416722+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.417538+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.417965+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.418078+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.418979+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:42:45.418981+00:00", "trade", 8.69, 34.0]
["2026-09-22T18:42:45.418982+00:00", "trade", 8.69, 82.0]
["2026-09-22T18:42:45.418984+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.418988+00:00", "trade", 8.69, 184.0]
["2026-09-22T18:42:45.419074+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.419235+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.419274+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.419341+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.419365+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.419935+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.419982+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:42:45.420073+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.420077+00:00", "trade", 8.695, 50.0]
["2026-09-22T18:42:45.420435+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.420782+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.424835+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.425259+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436599+00:00", "trade", 8.69, 16.0]
["2026-09-22T18:42:45.436600+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:42:45.436602+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.436620+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436627+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436634+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436641+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436648+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436654+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436675+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436689+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:42:45.436915+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436922+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436930+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436937+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436944+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436958+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436965+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436973+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436989+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:42:45.436997+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:45.436998+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.437017+00:00", "trade", 8.69, 600.0]
["2026-09-22T18:42:45.437256+00:00", "trade", 8.69, 250.0]
["2026-09-22T18:42:45.437267+00:00", "trade", 8.69, 250.0]
["2026-09-22T18:42:45.437271+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.437582+00:00", "trade", 8.69, 34.0]
["2026-09-22T18:42:45.437862+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.441585+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.441972+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.442084+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:42:45.442547+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.442607+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.442613+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.442659+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.442691+00:00", "trade", 8.69, 3.0]
["2026-09-22T18:42:45.443505+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.443519+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.445434+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.455190+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.455202+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.457374+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.461782+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.529052+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.536627+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:45.547391+00:00", "trade", 8.6776, 52.0]
["2026-09-22T18:42:46.069708+00:00", "trade", 8.685, 10.0]
["2026-09-22T18:42:46.425046+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:54.011558+00:00", "trade", 8.685, 300.0]
["2026-09-22T18:42:54.012297+00:00", "trade", 8.68, 33.0]
["2026-09-22T18:42:54.950424+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:54.950867+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:54.973118+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:42:54.995369+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:42:54.995414+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:56.000594+00:00", "trade", 8.69, 50.0]
["2026-09-22T18:42:56.000642+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:56.947761+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:42:57.033690+00:00", "trade", 8.69, 2.0]
["2026-09-22T18:42:57.033793+00:00", "trade", 8.69, 1.0]
["2026-09-22T18:42:57.599224+00:00", "trade", 8.6899, 100.0]
["2026-09-22T18:42:58.235350+00:00", "trade", 8.68, 90.0]
["2026-09-22T18:42:59.062028+00:00", "trade", 8.69, 15.0]
["2026-09-22T18:42:59.818874+00:00", "trade", 8.685, 30.0]
["2026-09-22T18:43:00.354270+00:00", "trade", 8.69, 178.0]
["2026-09-22T18:43:02.755478+00:00", "trade", 8.69, 50.0]
["2026-09-22T18:43:03.023638+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:03.176662+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:03.177145+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:03.374311+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:03.375439+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:03.396160+00:00", "trade", 8.685, 55.0]
["2026-09-22T18:43:03.471490+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:03.888806+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:05.612006+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:43:06.254168+00:00", "trade", 8.685, 362.0]
["2026-09-22T18:43:07.630844+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:07.630852+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:07.638140+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:07.994369+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.081627+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.091546+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.521681+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.522760+00:00", "trade", 8.68, 40.0]
["2026-09-22T18:43:09.522760+00:00", "trade", 8.68, 3.0]
["2026-09-22T18:43:09.522762+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:43:09.522839+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.522861+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.522887+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.522941+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.523021+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:43:09.523049+00:00", "trade", 8.68, 500.0]
["2026-09-22T18:43:09.523065+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523068+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:43:09.523071+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:43:09.523073+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523080+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523087+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523095+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523115+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523144+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523156+00:00", "trade", 8.68, 2.0]
["2026-09-22T18:43:09.523156+00:00", "trade", 8.68, 2.0]
["2026-09-22T18:43:09.523200+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523209+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523221+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523232+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523320+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:43:09.523357+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:43:09.523359+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:43:09.523359+00:00", "trade", 8.68, 18.0]
["2026-09-22T18:43:09.523372+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:43:09.523389+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:43:09.524085+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.526107+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.527017+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.527328+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.527792+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.533201+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.544841+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.566567+00:00", "trade", 8.675, 162.0]
["2026-09-22T18:43:09.585917+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:09.635379+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:10.053484+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:10.054533+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:43:10.106944+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:10.149068+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:10.289887+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:10.751895+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:10.963148+00:00", "trade", 8.67, 33.0]
["2026-09-22T18:43:11.262719+00:00", "trade", 8.675, 32.0]
["2026-09-22T18:43:11.555515+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:11.864822+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:11.901241+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:12.161861+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:12.186097+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:12.268531+00:00", "trade", 8.6859, 57.0]
["2026-09-22T18:43:12.268591+00:00", "trade", 8.6865, 167.0]
["2026-09-22T18:43:12.268636+00:00", "trade", 8.6858, 116.0]
["2026-09-22T18:43:12.914963+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:13.815461+00:00", "trade", 8.6745, 200.0]
["2026-09-22T18:43:14.927282+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:16.080927+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:17.670261+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:43:17.671712+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:20.679165+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:21.755300+00:00", "trade", 8.6784, 117.0]
["2026-09-22T18:43:21.756062+00:00", "trade", 8.67, 31.0]
["2026-09-22T18:43:23.928867+00:00", "trade", 8.6793, 400.0]
["2026-09-22T18:43:27.507078+00:00", "trade", 8.685, 4.0]
["2026-09-22T18:43:29.868578+00:00", "trade", 8.6785, 150.0]
["2026-09-22T18:43:30.747509+00:00", "trade", 8.6775, 2.0]
["2026-09-22T18:43:32.611971+00:00", "trade", 8.6714, 210.0]
["2026-09-22T18:43:34.705378+00:00", "trade", 8.675, 4.0]
["2026-09-22T18:43:34.706711+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:36.112834+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:36.667391+00:00", "trade", 8.6786, 1.0]
["2026-09-22T18:43:36.758947+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:36.861997+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:36.894005+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:36.967792+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:37.896050+00:00", "trade", 8.675, 46.0]
["2026-09-22T18:43:37.896416+00:00", "trade", 8.67, 28.0]
["2026-09-22T18:43:38.060702+00:00", "trade", 8.6775, 2.0]
["2026-09-22T18:43:38.083369+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:43:39.546483+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:43:41.166495+00:00", "trade", 8.6784, 100.0]
["2026-09-22T18:43:42.624745+00:00", "trade", 8.6775, 10.0]
["2026-09-22T18:43:42.625491+00:00", "trade", 8.67, 27.0]
["2026-09-22T18:43:42.625844+00:00", "trade", 8.675, 33.0]
["2026-09-22T18:43:42.753488+00:00", "trade", 8.6724, 2.0]
["2026-09-22T18:43:44.385215+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.385319+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:43:44.401365+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401366+00:00", "trade", 8.67, 491.0]
["2026-09-22T18:43:44.401388+00:00", "trade", 8.67, 9.0]
["2026-09-22T18:43:44.401391+00:00", "trade", 8.67, 500.0]
["2026-09-22T18:43:44.401392+00:00", "trade", 8.67, 300.0]
["2026-09-22T18:43:44.401392+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:43:44.401395+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:43:44.401396+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401403+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401410+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401431+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401438+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401444+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401451+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401458+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401464+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401471+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401479+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401500+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:43:44.401728+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:43:44.401742+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401743+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401751+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401757+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401764+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401770+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401777+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401783+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401792+00:00", "trade", 8.67, 74.0]
["2026-09-22T18:43:44.401798+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401877+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.401993+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:43:44.402177+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.402265+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:43:44.402265+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:43:44.402266+00:00", "trade", 8.67, 47.0]
["2026-09-22T18:43:44.402297+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.402463+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.402495+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.402719+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.402753+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.402868+00:00", "trade", 8.665, 74.0]
["2026-09-22T18:43:44.403141+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.403720+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.406739+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.408257+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.413482+00:00", "trade", 8.67, 126.0]
["2026-09-22T18:43:44.413482+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.413483+00:00", "trade", 8.67, 74.0]
["2026-09-22T18:43:44.413490+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.414160+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.414206+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.432944+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.433075+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.435817+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:44.436504+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:45.221005+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:45.288864+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:48.650775+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:50.358344+00:00", "trade", 8.67, 60.0]
["2026-09-22T18:43:50.359341+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:50.359527+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:50.359857+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:50.369262+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:50.399219+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:51.903542+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:53.228496+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:43:53.229202+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:55.129525+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:56.207050+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:57.864102+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:57.864139+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:57.864431+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:57.874603+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:43:59.842167+00:00", "trade", 8.665, 50.0]
["2026-09-22T18:44:02.463880+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:02.464544+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:03.270433+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:03.771568+00:00", "trade", 8.66, 34.0]
["2026-09-22T18:44:03.771712+00:00", "trade", 8.66, 23.0]
["2026-09-22T18:44:05.475887+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:06.178143+00:00", "trade", 8.67, 3.0]
["2026-09-22T18:44:06.178143+00:00", "trade", 8.67, 72.0]
["2026-09-22T18:44:06.178168+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:06.178178+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:44:06.178242+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:06.178533+00:00", "trade", 8.67, 7.0]
["2026-09-22T18:44:06.178539+00:00", "trade", 8.67, 140.0]
["2026-09-22T18:44:06.178579+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:06.446173+00:00", "trade", 8.669, 300.0]
["2026-09-22T18:44:17.576885+00:00", "trade", 8.6676, 5.0]
["2026-09-22T18:44:17.577580+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:44:17.751712+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:17.950024+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:17.950118+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:17.961057+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:18.270651+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:18.312306+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:18.584108+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:19.064039+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:19.403476+00:00", "trade", 8.67, 40.0]
["2026-09-22T18:44:19.403519+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:19.404098+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:19.656056+00:00", "trade", 8.67, 40.0]
["2026-09-22T18:44:20.051511+00:00", "trade", 8.665, 99.0]
["2026-09-22T18:44:20.051521+00:00", "trade", 8.66, 99.0]
["2026-09-22T18:44:20.051567+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:20.051645+00:00", "trade", 8.665, 201.0]
["2026-09-22T18:44:20.052100+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:20.620773+00:00", "trade", 8.6699, 40.0]
["2026-09-22T18:44:20.794156+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:20.794883+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:22.194735+00:00", "trade", 8.668, 60.0]
["2026-09-22T18:44:23.373387+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:23.571515+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:23.706442+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:23.715716+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:44:26.307497+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:44:26.312071+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:27.521903+00:00", "trade", 8.6694, 6.0]
["2026-09-22T18:44:27.760003+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:27.760703+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:27.765441+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:27.771539+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:28.055300+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:28.174194+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:28.282556+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:28.282605+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:29.055047+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:29.746063+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:29.808001+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:29.909265+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:30.816600+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:32.881553+00:00", "trade", 8.66, 38.0]
["2026-09-22T18:44:32.888765+00:00", "trade", 8.6682, 300.0]
["2026-09-22T18:44:32.888922+00:00", "trade", 8.668, 300.0]
["2026-09-22T18:44:32.888942+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:44:32.889358+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:32.889537+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:32.892566+00:00", "trade", 8.67, 109.0]
["2026-09-22T18:44:32.899564+00:00", "trade", 8.668, 200.0]
["2026-09-22T18:44:32.899936+00:00", "trade", 8.67, 4.0]
["2026-09-22T18:44:32.899939+00:00", "trade", 8.67, 21.0]
["2026-09-22T18:44:32.899940+00:00", "trade", 8.67, 34.0]
["2026-09-22T18:44:32.899941+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:44:32.899994+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:32.900000+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:32.900007+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:32.900014+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:32.900038+00:00", "trade", 8.67, 160.0]
["2026-09-22T18:44:32.900040+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:44:32.900040+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.900051+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:44:32.900227+00:00", "trade", 8.67, 96.0]
["2026-09-22T18:44:32.900376+00:00", "trade", 8.67, 22.0]
["2026-09-22T18:44:32.900463+00:00", "trade", 8.675, 46.0]
["2026-09-22T18:44:32.900481+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.900547+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.901475+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.901489+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.902735+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.904741+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:44:32.905166+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.905503+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.905722+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.907039+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.908205+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.908259+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.909027+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:32.909542+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.166319+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.166644+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.167008+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:44:33.167021+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.167051+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.227314+00:00", "trade", 8.6718, 120.0]
["2026-09-22T18:44:33.230991+00:00", "trade", 8.67, 180.0]
["2026-09-22T18:44:33.234446+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.235769+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.236235+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:33.252652+00:00", "trade", 8.67, 639.0]
["2026-09-22T18:44:33.256385+00:00", "trade", 8.6706, 61.0]
["2026-09-22T18:44:33.901707+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:34.267326+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:35.447470+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:35.638155+00:00", "trade", 8.68, 590.0]
["2026-09-22T18:44:35.812477+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:35.813198+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:35.892436+00:00", "trade", 8.675, 45.0]
["2026-09-22T18:44:36.733535+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:37.251584+00:00", "trade", 8.675, 60.0]
["2026-09-22T18:44:37.328954+00:00", "trade", 8.675, 64.0]
["2026-09-22T18:44:37.463148+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:37.692691+00:00", "trade", 8.675, 103.0]
["2026-09-22T18:44:37.693258+00:00", "trade", 8.675, 103.0]
["2026-09-22T18:44:37.938024+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:37.938041+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:37.938303+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:37.941267+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:38.039873+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:41.693641+00:00", "trade", 8.67, 22.0]
["2026-09-22T18:44:42.751687+00:00", "trade", 8.675, 168.0]
["2026-09-22T18:44:42.997022+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:43.850663+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:45.137860+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:44:45.138323+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:45.148489+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:44:46.731933+00:00", "trade", 8.67, 35.0]
["2026-09-22T18:44:46.731934+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:44:46.731936+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:44:46.731937+00:00", "trade", 8.67, 62.0]
["2026-09-22T18:44:46.731940+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.731968+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.731976+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.731982+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.731989+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.731996+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.732010+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.732024+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.732038+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.732109+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.732511+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:46.732538+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:46.732547+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:46.732555+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:46.732561+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:46.732568+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:46.732582+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:44:46.732633+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:44:46.732635+00:00", "trade", 8.67, 79.0]
["2026-09-22T18:44:46.732635+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.732637+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.733181+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:44:46.733245+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.733829+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.733906+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.733907+00:00", "trade", 8.67, 578.0]
["2026-09-22T18:44:46.734259+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.734282+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.735136+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.735300+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.737630+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.740273+00:00", "trade", 8.665, 206.0]
["2026-09-22T18:44:46.740689+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.743949+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.832136+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:46.835011+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:47.663760+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:44:47.663799+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:44:47.664371+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.664546+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.664935+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.665931+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.752837+00:00", "trade", 8.6716, 1000.0]
["2026-09-22T18:44:47.753274+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.753776+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.754246+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.756866+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:44:47.757363+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:47.800350+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.639612+00:00", "trade", 8.67, 35.0]
["2026-09-22T18:44:49.639639+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.639660+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.639871+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:44:49.639896+00:00", "trade", 8.68, 22.0]
["2026-09-22T18:44:49.640373+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.640407+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.640938+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.642381+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.644580+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.644652+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:49.713442+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:50.265252+00:00", "trade", 8.675, 178.0]
["2026-09-22T18:44:50.266130+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:52.015713+00:00", "trade", 8.6755, 400.0]
["2026-09-22T18:44:52.372918+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:52.373410+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:52.373762+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:55.298923+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:44:55.299239+00:00", "trade", 8.68, 10.0]
["2026-09-22T18:44:56.897201+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:56.898180+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:56.911012+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:57.138608+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:57.139645+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:44:57.529377+00:00", "trade", 8.6718, 14.0]
["2026-09-22T18:45:00.188586+00:00", "trade", 8.67, 15.0]
["2026-09-22T18:45:00.196987+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:00.344401+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:00.345227+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:00.480048+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:03.623157+00:00", "trade", 8.67, 5000.0]
["2026-09-22T18:45:03.623860+00:00", "trade", 8.67, 25.0]
["2026-09-22T18:45:03.625986+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:04.572116+00:00", "trade", 8.68, 919.0]
["2026-09-22T18:45:04.575067+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:06.550827+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:06.700187+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:09.291904+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:09.342515+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:09.393606+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:09.393643+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:09.473279+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:10.026742+00:00", "trade", 8.6797, 1899.0]
["2026-09-22T18:45:11.365741+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:12.047673+00:00", "trade", 8.675, 10.0]
["2026-09-22T18:45:12.054599+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:12.112506+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:45:16.337372+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:45:17.027458+00:00", "trade", 8.675, 28.0]
["2026-09-22T18:45:17.027665+00:00", "trade", 8.67, 23.0]
["2026-09-22T18:45:17.043303+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:17.205060+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:18.576512+00:00", "trade", 8.675, 15.0]
["2026-09-22T18:45:21.840631+00:00", "trade", 8.67, 4.0]
["2026-09-22T18:45:22.417986+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:23.729398+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:23.731753+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:23.755267+00:00", "trade", 8.675, 300.0]
["2026-09-22T18:45:23.977058+00:00", "trade", 8.6757, 250.0]
["2026-09-22T18:45:27.175166+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:45:27.175169+00:00", "trade", 8.675, 5.0]
["2026-09-22T18:45:27.175912+00:00", "trade", 8.675, 12.0]
["2026-09-22T18:45:27.183956+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:45:27.533938+00:00", "trade", 8.6728, 5.0]
["2026-09-22T18:45:29.265908+00:00", "trade", 8.68, 32.0]
["2026-09-22T18:45:29.841806+00:00", "trade", 8.68, 140.0]
["2026-09-22T18:45:29.841807+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:29.841829+00:00", "trade", 8.68, 7.0]
["2026-09-22T18:45:29.841831+00:00", "trade", 8.68, 53.0]
["2026-09-22T18:45:29.842192+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:29.842212+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:29.842220+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:29.842284+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:29.842286+00:00", "trade", 8.68, 20.0]
["2026-09-22T18:45:29.842287+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.842566+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.842675+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.843182+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.843334+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.843375+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.843389+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.845397+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.846413+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.846880+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.846903+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.846913+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.847250+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.847729+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.847800+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.848225+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.848719+00:00", "trade", 8.68, 11.0]
["2026-09-22T18:45:29.856555+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.856581+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.867553+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.867610+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:29.994885+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:30.081840+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:30.126333+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:31.034120+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:35.226073+00:00", "trade", 8.685, 50.0]
["2026-09-22T18:45:39.444978+00:00", "trade", 8.68, 600.0]
["2026-09-22T18:45:39.445660+00:00", "trade", 8.68, 23.0]
["2026-09-22T18:45:39.445973+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:39.446461+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:40.858397+00:00", "trade", 8.6812, 385.0]
["2026-09-22T18:45:40.859850+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:40.873378+00:00", "trade", 8.6812, 1.0]
["2026-09-22T18:45:40.991277+00:00", "trade", 8.6875, 6.0]
["2026-09-22T18:45:41.709767+00:00", "trade", 8.6814, 1.0]
["2026-09-22T18:45:45.159034+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:45:45.330328+00:00", "trade", 8.68, 700.0]
["2026-09-22T18:45:45.330340+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330345+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330350+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:45:45.330354+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330367+00:00", "trade", 8.68, 59.0]
["2026-09-22T18:45:45.330369+00:00", "trade", 8.68, 17.0]
["2026-09-22T18:45:45.330374+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330414+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330415+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330487+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330521+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330666+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330667+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330685+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330692+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330699+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330704+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330706+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330706+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330712+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330720+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330729+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330735+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:45.330742+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330749+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330751+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330752+00:00", "trade", 8.68, 300.0]
["2026-09-22T18:45:45.330754+00:00", "trade", 8.68, 37.0]
["2026-09-22T18:45:45.330756+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330763+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330770+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330776+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330783+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330785+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330790+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330832+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:45.330978+00:00", "trade", 8.68, 120.0]
["2026-09-22T18:45:45.330979+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:45.330981+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.331182+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.331398+00:00", "trade", 8.675, 31.0]
["2026-09-22T18:45:45.331408+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.331436+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.331684+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.333307+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.340789+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.376835+00:00", "trade", 8.68, 33.0]
["2026-09-22T18:45:45.381982+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.383005+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:45.394192+00:00", "trade", 8.675, 400.0]
["2026-09-22T18:45:45.941315+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:45:45.946619+00:00", "trade", 8.675, 250.0]
["2026-09-22T18:45:51.985322+00:00", "trade", 8.678, 8700.0]
["2026-09-22T18:45:51.986310+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:51.986466+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:51.988096+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:45:51.989224+00:00", "trade", 8.6783, 2020.0]
["2026-09-22T18:45:51.989289+00:00", "trade", 8.675, 100.0]
["2026-09-22T18:45:51.989321+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:51.989328+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:51.989583+00:00", "trade", 8.6795, 800.0]
["2026-09-22T18:45:51.989776+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:51.989849+00:00", "trade", 8.68, 8.0]
["2026-09-22T18:45:51.989850+00:00", "trade", 8.68, 2543.0]
["2026-09-22T18:45:51.989851+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:45:51.989865+00:00", "trade", 8.675, 200.0]
["2026-09-22T18:45:51.989879+00:00", "trade", 8.68, 861.0]
["2026-09-22T18:45:51.989881+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.989887+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:45:51.989934+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.989984+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990066+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990085+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990106+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990224+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990246+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990293+00:00", "trade", 8.68, 1400.0]
["2026-09-22T18:45:51.990357+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990382+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990431+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990507+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.990542+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.991468+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.991596+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.993088+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.994549+00:00", "trade", 8.6882, 20.0]
["2026-09-22T18:45:51.994565+00:00", "trade", 8.69, 1000.0]
["2026-09-22T18:45:51.995335+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:45:51.995782+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.996159+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.996234+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.998197+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:45:51.999130+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:51.999851+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.000104+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.000112+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.000119+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.000133+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.000147+00:00", "trade", 8.69, 3.0]
["2026-09-22T18:45:52.000193+00:00", "trade", 8.685, 60.0]
["2026-09-22T18:45:52.000196+00:00", "trade", 8.69, 63.0]
["2026-09-22T18:45:52.000244+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.000269+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:45:52.000269+00:00", "trade", 8.69, 2.0]
["2026-09-22T18:45:52.000317+00:00", "trade", 8.69, 1.0]
["2026-09-22T18:45:52.000317+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.000461+00:00", "trade", 8.69, 60.0]
["2026-09-22T18:45:52.000529+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.000558+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.000662+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.000748+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.000767+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.000987+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.001029+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001036+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001038+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001076+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001083+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.001083+00:00", "trade", 8.69, 19.0]
["2026-09-22T18:45:52.001084+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.001084+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001092+00:00", "trade", 8.69, 9.0]
["2026-09-22T18:45:52.001098+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.001099+00:00", "trade", 8.69, 26.0]
["2026-09-22T18:45:52.001104+00:00", "trade", 8.69, 21.0]
["2026-09-22T18:45:52.001105+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001113+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001168+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001187+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001265+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001303+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001373+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.001373+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.001373+00:00", "trade", 8.69, 38.0]
["2026-09-22T18:45:52.001373+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001425+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001466+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001473+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001501+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001508+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001538+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001557+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001586+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.001807+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.002283+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.002418+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.002864+00:00", "trade", 8.7, 50.0]
["2026-09-22T18:45:52.002876+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009018+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009466+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009467+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.009468+00:00", "trade", 8.69, 2600.0]
["2026-09-22T18:45:52.009473+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009586+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009636+00:00", "trade", 8.69, 157.0]
["2026-09-22T18:45:52.009669+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009676+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009690+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009696+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009804+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009834+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:45:52.009835+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:45:52.009931+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.009940+00:00", "quote", 8.69, 8.69]
["2026-09-22T18:45:52.009943+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.009947+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.009954+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.009962+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.009968+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.010169+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.010176+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.010421+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.010661+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.010749+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.010826+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.032091+00:00", "trade", 8.685, 206.0]
["2026-09-22T18:45:52.032858+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.034678+00:00", "trade", 8.685, 206.0]
["2026-09-22T18:45:52.034913+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:45:52.047755+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:52.201507+00:00", "trade", 8.68, 1500.0]
["2026-09-22T18:45:52.201541+00:00", "trade", 8.689, 1700.0]
["2026-09-22T18:45:52.319139+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:53.300463+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:55.314431+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:55.687801+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:45:59.259362+00:00", "trade", 8.685, 51.0]
["2026-09-22T18:45:59.259860+00:00", "trade", 8.685, 60.0]
["2026-09-22T18:45:59.654540+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:45:59.654571+00:00", "trade", 8.685, 118.0]
["2026-09-22T18:45:59.654662+00:00", "trade", 8.685, 118.0]
["2026-09-22T18:45:59.655203+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:45:59.706603+00:00", "trade", 8.685, 40.0]
["2026-09-22T18:46:00.309422+00:00", "trade", 8.68, 13.0]
["2026-09-22T18:46:00.309606+00:00", "trade", 8.68, 26.0]
["2026-09-22T18:46:00.642700+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:01.074093+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:01.115486+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:01.190425+00:00", "trade", 8.68, 11.0]
["2026-09-22T18:46:01.192705+00:00", "trade", 8.685, 1.0]
["2026-09-22T18:46:01.565004+00:00", "trade", 8.685, 1000.0]
["2026-09-22T18:46:02.159581+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:02.544227+00:00", "trade", 8.6825, 1.0]
["2026-09-22T18:46:06.086057+00:00", "trade", 8.685, 250.0]
["2026-09-22T18:46:06.533866+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:06.534357+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:06.534727+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:06.763469+00:00", "trade", 8.685, 5.0]
["2026-09-22T18:46:06.796383+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:46:06.797059+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:07.564045+00:00", "trade", 8.685, 500.0]
["2026-09-22T18:46:07.564871+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:46:07.828083+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:08.021579+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:09.565951+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:46:09.566902+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:46:10.665470+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:12.366918+00:00", "trade", 8.685, 250.0]
["2026-09-22T18:46:12.366935+00:00", "trade", 8.685, 206.0]
["2026-09-22T18:46:12.366940+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.366948+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.366950+00:00", "trade", 8.685, 236.0]
["2026-09-22T18:46:12.366952+00:00", "trade", 8.685, 118.0]
["2026-09-22T18:46:12.366958+00:00", "trade", 8.685, 236.0]
["2026-09-22T18:46:12.366963+00:00", "trade", 8.685, 250.0]
["2026-09-22T18:46:12.366965+00:00", "trade", 8.685, 250.0]
["2026-09-22T18:46:12.366965+00:00", "trade", 8.685, 118.0]
["2026-09-22T18:46:12.367023+00:00", "trade", 8.685, 14.0]
["2026-09-22T18:46:12.367129+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367219+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367226+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367309+00:00", "trade", 8.685, 206.0]
["2026-09-22T18:46:12.367322+00:00", "trade", 8.685, 194.0]
["2026-09-22T18:46:12.367326+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367327+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367329+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367349+00:00", "trade", 8.685, 250.0]
["2026-09-22T18:46:12.367353+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.367381+00:00", "trade", 8.685, 197.0]
["2026-09-22T18:46:12.367440+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:12.372853+00:00", "trade", 8.685, 206.0]
["2026-09-22T18:46:12.373535+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:12.374438+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:12.374548+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:46:12.385374+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:46:12.467874+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:12.794177+00:00", "trade", 8.685, 13.0]
["2026-09-22T18:46:12.794346+00:00", "trade", 8.68, 38.0]
["2026-09-22T18:46:15.178368+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:15.349105+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:16.606075+00:00", "trade", 8.68, 3.0]
["2026-09-22T18:46:18.033703+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.705438+00:00", "trade", 8.685, 236.0]
["2026-09-22T18:46:20.705477+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:46:20.705790+00:00", "trade", 8.685, 206.0]
["2026-09-22T18:46:20.705932+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.706774+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.709255+00:00", "trade", 8.681, 100.0]
["2026-09-22T18:46:20.709429+00:00", "trade", 8.681, 358.0]
["2026-09-22T18:46:20.710021+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.711136+00:00", "trade", 8.6843, 19000.0]
["2026-09-22T18:46:20.728362+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:46:20.728363+00:00", "trade", 8.68, 1.0]
["2026-09-22T18:46:20.728366+00:00", "trade", 8.68, 72.0]
["2026-09-22T18:46:20.728366+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:46:20.728391+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:46:20.728412+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:46:20.728418+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728432+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728439+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728445+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728452+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728466+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728473+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:46:20.728481+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728488+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728495+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728502+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728508+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728515+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728522+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728545+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728552+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728609+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:46:20.728734+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.728772+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.728782+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.728797+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.728804+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.728871+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.729168+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.729193+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.730137+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.739989+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.740015+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.743054+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.759273+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.759274+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:46:20.759301+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.759939+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.760014+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.781504+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.797652+00:00", "trade", 8.6776, 73.0]
["2026-09-22T18:46:20.798302+00:00", "trade", 8.675, 18.0]
["2026-09-22T18:46:20.799045+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.828562+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:20.836719+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:21.414061+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:22.968043+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:24.273568+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:24.295560+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:24.407467+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:24.407535+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:24.446476+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:46:25.998955+00:00", "trade", 8.6775, 1.0]
["2026-09-22T18:46:27.546694+00:00", "trade", 8.6828, 5.0]
["2026-09-22T18:46:29.190672+00:00", "trade", 8.67, 21.0]
["2026-09-22T18:46:29.190825+00:00", "trade", 8.67, 22.0]
["2026-09-22T18:46:29.190948+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.190957+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.190978+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.191009+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:46:29.191010+00:00", "trade", 8.67, 48.0]
["2026-09-22T18:46:29.191037+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.191043+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.191152+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.191169+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.191174+00:00", "trade", 8.67, 530.0]
["2026-09-22T18:46:29.191188+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:46:29.191448+00:00", "trade", 8.67, 2573.0]
["2026-09-22T18:46:29.191449+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:46:29.191460+00:00", "trade", 8.67, 427.0]
["2026-09-22T18:46:29.191461+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191488+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191682+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191732+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191837+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191850+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191932+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.191966+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.192224+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.192233+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.192301+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.192762+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.194707+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:29.195960+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:30.858025+00:00", "trade", 8.665, 82.0]
["2026-09-22T18:46:30.860254+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.193174+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.193677+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.193692+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.194062+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.194562+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.195038+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.203095+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.299250+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.307466+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.307953+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.308066+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.308343+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.308545+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.308583+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.317413+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.317915+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.509071+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.509596+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.512616+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.519003+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.714190+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.714710+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.724126+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.724608+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.936882+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.937401+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.937848+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:33.946818+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:34.292250+00:00", "trade", 8.67, 30.0]
["2026-09-22T18:46:34.481641+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:36.131450+00:00", "trade", 8.6677, 11.0]
["2026-09-22T18:46:36.132264+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:36.143195+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:37.396384+00:00", "trade", 8.665, 280.0]
["2026-09-22T18:46:37.485193+00:00", "trade", 8.67, 109.0]
["2026-09-22T18:46:38.535025+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:38.561928+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:38.742323+00:00", "trade", 8.6675, 1.0]
["2026-09-22T18:46:38.951837+00:00", "trade", 8.6676, 40.0]
["2026-09-22T18:46:40.615522+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:46:40.616248+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:40.616712+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:40.616847+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:40.617781+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:41.609168+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:41.609852+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:41.609883+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:43.248776+00:00", "trade", 8.6751, 7.0]
["2026-09-22T18:46:44.159629+00:00", "trade", 8.66, 1220.0]
["2026-09-22T18:46:44.185581+00:00", "trade", 8.6682, 125.0]
["2026-09-22T18:46:44.186416+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.187437+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.232809+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.330994+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:44.330994+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331024+00:00", "trade", 8.66, 138.0]
["2026-09-22T18:46:44.331026+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:44.331037+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:44.331071+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331078+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331085+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331100+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331551+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331603+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331619+00:00", "trade", 8.66, 53.0]
["2026-09-22T18:46:44.331649+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331681+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331723+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331764+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.331979+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:44.332003+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:44.332365+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.332460+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.335750+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.336115+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.336214+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.336229+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.339226+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.349101+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:46:44.456596+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.570988+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:44.626285+00:00", "trade", 8.665, 320.0]
["2026-09-22T18:46:44.650876+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:46:45.191239+00:00", "trade", 8.68, 300.0]
["2026-09-22T18:46:45.626946+00:00", "trade", 8.66, 21.0]
["2026-09-22T18:46:45.627085+00:00", "trade", 8.66, 22.0]
["2026-09-22T18:46:45.831641+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:45.849985+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:47.470781+00:00", "trade", 8.665, 6.0]
["2026-09-22T18:46:48.225500+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:46:48.760321+00:00", "trade", 8.66, 99.0]
["2026-09-22T18:46:50.242973+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:50.246196+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:50.398751+00:00", "trade", 8.665, 2.0]
["2026-09-22T18:46:50.547425+00:00", "trade", 8.665, 173.0]
["2026-09-22T18:46:50.547619+00:00", "trade", 8.6618, 200.0]
["2026-09-22T18:46:50.547630+00:00", "trade", 8.66, 27.0]
["2026-09-22T18:46:50.547767+00:00", "trade", 8.662, 100.0]
["2026-09-22T18:46:51.930630+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:51.932115+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:53.730494+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:46:53.731339+00:00", "trade", 8.66, 44.0]
["2026-09-22T18:46:54.654242+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:54.655170+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:54.669851+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:54.680492+00:00", "trade", 8.6675, 5.0]
["2026-09-22T18:46:55.243909+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:55.348810+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:57.098576+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:46:57.887553+00:00", "trade", 8.66, 7.0]
["2026-09-22T18:46:59.242625+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:00.500978+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:00.501329+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:47:00.501664+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:00.501674+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:00.501695+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:00.506516+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:00.805485+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:02.436579+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:02.437251+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:47:03.739040+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:03.831807+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:04.705414+00:00", "trade", 8.665, 24.0]
["2026-09-22T18:47:04.705518+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:47:05.151382+00:00", "trade", 8.665, 499.0]
["2026-09-22T18:47:05.151384+00:00", "trade", 8.665, 11.0]
["2026-09-22T18:47:06.446492+00:00", "trade", 8.6747, 500.0]
["2026-09-22T18:47:07.441262+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.441270+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:47:07.441742+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.441807+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.442631+00:00", "trade", 8.66, 17.0]
["2026-09-22T18:47:07.544773+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.575932+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.576385+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.742871+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:07.867447+00:00", "trade", 8.6699, 124.0]
["2026-09-22T18:47:08.585932+00:00", "trade", 8.665, 60.0]
["2026-09-22T18:47:08.629825+00:00", "trade", 8.665, 55.0]
["2026-09-22T18:47:08.797817+00:00", "trade", 8.67, 52.0]
["2026-09-22T18:47:08.797905+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:08.797909+00:00", "trade", 8.67, 22.0]
["2026-09-22T18:47:08.798005+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:08.798207+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:08.798208+00:00", "trade", 8.67, 20.0]
["2026-09-22T18:47:08.798208+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:08.798248+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:08.798256+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:47:08.798267+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798272+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798279+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798286+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798324+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:08.798327+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798387+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798397+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798441+00:00", "trade", 8.675, 172.0]
["2026-09-22T18:47:08.798498+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798501+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798513+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798527+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798529+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:47:08.798539+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:47:08.798586+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798593+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798600+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798614+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.798727+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.798743+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.798751+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.798796+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.798814+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.798816+00:00", "trade", 8.68, 44.0]
["2026-09-22T18:47:08.798816+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:47:08.798877+00:00", "trade", 8.68, 600.0]
["2026-09-22T18:47:08.798888+00:00", "trade", 8.68, 44.0]
["2026-09-22T18:47:08.798893+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.798900+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.798910+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:47:08.798927+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.798947+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.798991+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.798998+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.799025+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799142+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799180+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799236+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799337+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799390+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799463+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799474+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799613+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799620+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799722+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.799849+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.800917+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.801357+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.804745+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.804769+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.804852+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805064+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805072+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805116+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805267+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805347+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805371+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805474+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805521+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805705+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.805877+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.806335+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.808688+00:00", "trade", 8.685, 103.0]
["2026-09-22T18:47:08.808700+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:47:08.808705+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:47:08.808710+00:00", "trade", 8.69, 243.0]
["2026-09-22T18:47:08.808716+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.809189+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.809197+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.809208+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.809228+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.809239+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.809672+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.810657+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.810670+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.820770+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838494+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838496+00:00", "trade", 8.68, 37.0]
["2026-09-22T18:47:08.838500+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838522+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838530+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.838530+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838532+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.838537+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838540+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.838552+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838559+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838572+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838579+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838587+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:47:08.838594+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838608+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838615+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838622+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838624+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838629+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838650+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838679+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838699+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838707+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838744+00:00", "quote", 8.68, 8.68]
["2026-09-22T18:47:08.838745+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.838908+00:00", "trade", 8.68, 13.0]
["2026-09-22T18:47:08.838911+00:00", "trade", 8.68, 100.0]
["2026-09-22T18:47:08.838911+00:00", "trade", 8.68, 200.0]
["2026-09-22T18:47:08.838912+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.838968+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839004+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839011+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839199+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839235+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839266+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839279+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839324+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839419+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839497+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839589+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.839805+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.840203+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.844380+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.847896+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:08.885670+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:09.044933+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:09.573439+00:00", "trade", 8.6803, 2.0]
["2026-09-22T18:47:09.801160+00:00", "trade", 8.67, 3.0]
["2026-09-22T18:47:10.513522+00:00", "trade", 8.68, 1015.0]
["2026-09-22T18:47:10.514313+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:10.536540+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:11.547979+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:12.149246+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:12.149961+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:14.303469+00:00", "trade", 8.6787, 5.0]
["2026-09-22T18:47:20.128666+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:24.175962+00:00", "trade", 8.6715, 160.0]
["2026-09-22T18:47:24.176637+00:00", "trade", 8.67, 25.0]
["2026-09-22T18:47:24.176670+00:00", "trade", 8.675, 37.0]
["2026-09-22T18:47:26.346356+00:00", "trade", 8.675, 1.0]
["2026-09-22T18:47:26.347517+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:27.193425+00:00", "trade", 8.675, 450.0]
["2026-09-22T18:47:27.560056+00:00", "trade", 8.6712, 3.0]
["2026-09-22T18:47:32.124217+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:33.527566+00:00", "trade", 8.67, 16.0]
["2026-09-22T18:47:33.527750+00:00", "trade", 8.67, 14.0]
["2026-09-22T18:47:35.112818+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.113444+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.187155+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.187692+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.236243+00:00", "trade", 8.6804, 2.0]
["2026-09-22T18:47:35.324377+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.360733+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.887754+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.887802+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:35.887844+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:36.519806+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:37.429632+00:00", "trade", 8.67, 4.0]
["2026-09-22T18:47:37.429716+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:47:38.592869+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:47:38.592896+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:47:38.592940+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:38.592942+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:47:38.592959+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.592966+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.592980+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.592987+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.593189+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.593251+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.593357+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.593456+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.593668+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.594144+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.594833+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.597670+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.597679+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.601075+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.604177+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.632345+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.633067+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.704034+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:38.796788+00:00", "trade", 8.6688, 300.0]
["2026-09-22T18:47:39.010743+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:39.098680+00:00", "trade", 8.665, 125.0]
["2026-09-22T18:47:39.703186+00:00", "trade", 8.6601, 1.0]
["2026-09-22T18:47:40.050005+00:00", "trade", 8.665, 40.0]
["2026-09-22T18:47:40.071770+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:47:40.256440+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:40.257267+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:40.332951+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.054552+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.055405+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.100650+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.443603+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.444305+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.448017+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:41.484486+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:43.100036+00:00", "trade", 8.66, 15.0]
["2026-09-22T18:47:43.100674+00:00", "trade", 8.66, 24.0]
["2026-09-22T18:47:45.433014+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:45.433678+00:00", "trade", 8.665, 18.0]
["2026-09-22T18:47:45.433716+00:00", "trade", 8.665, 64.0]
["2026-09-22T18:47:45.447501+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:47:45.447785+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:45.510851+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:46.823821+00:00", "trade", 8.6741, 100.0]
["2026-09-22T18:47:46.824537+00:00", "trade", 8.6785, 100.0]
["2026-09-22T18:47:46.826276+00:00", "trade", 8.6784, 100.0]
["2026-09-22T18:47:46.827249+00:00", "trade", 8.6784, 100.0]
["2026-09-22T18:47:47.117991+00:00", "trade", 8.665, 60.0]
["2026-09-22T18:47:48.527152+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:49.971684+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:47:49.972455+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:51.964716+00:00", "trade", 8.665, 30.0]
["2026-09-22T18:47:52.126262+00:00", "trade", 8.6752, 100.0]
["2026-09-22T18:47:53.895966+00:00", "trade", 8.66, 7.0]
["2026-09-22T18:47:53.898673+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:47:57.639124+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:47:57.639127+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.639133+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:57.639180+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:57.639523+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.639548+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:47:57.639621+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.639712+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.639760+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.639902+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.640649+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.641612+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.643469+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.643630+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.643648+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.644072+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.645250+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.647612+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:57.662223+00:00", "trade", 8.67, 60.0]
["2026-09-22T18:47:59.495410+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:47:59.496235+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:00.802658+00:00", "trade", 8.6784, 100.0]
["2026-09-22T18:48:01.923017+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:48:01.923653+00:00", "trade", 8.66, 20.0]
["2026-09-22T18:48:01.927958+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.060371+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.064855+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:48:02.064895+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.065612+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.066062+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.069736+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.854705+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.859120+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.859571+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.860090+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:02.860541+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.686429+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:48:03.686451+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:03.686465+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:03.686862+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:03.686869+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:48:03.686877+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.686887+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.687196+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.687255+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.687373+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.687566+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.687709+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.688393+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.704290+00:00", "trade", 8.665, 11.0]
["2026-09-22T18:48:03.704399+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:48:03.798633+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:03.803020+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:10.181831+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:10.182315+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:10.186755+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:11.034542+00:00", "trade", 8.66, 24.0]
["2026-09-22T18:48:11.689662+00:00", "trade", 8.6677, 17.0]
["2026-09-22T18:48:12.007884+00:00", "trade", 8.67, 260.0]
["2026-09-22T18:48:12.008379+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.008386+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.008396+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.008478+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.008708+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.008741+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.008748+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.008840+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.008886+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.008929+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.008950+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009063+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009221+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009302+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009309+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009326+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009333+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.009432+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.009491+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.009520+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.009622+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.009684+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.009820+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009855+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009867+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009920+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.009950+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.010030+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.010144+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:48:12.010148+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.010230+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.010392+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.010458+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.010627+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.010653+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.010719+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.010737+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.010768+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.010840+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.011044+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.011068+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011100+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011120+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011132+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011314+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011433+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011506+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011564+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011617+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011627+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011673+00:00", "trade", 8.67, 40.0]
["2026-09-22T18:48:12.011714+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011752+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011768+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011945+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.011985+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.012041+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.012049+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.012277+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:48:12.012380+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:48:12.012661+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.012686+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.012781+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.012834+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.012855+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.012979+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.013219+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.013260+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.013352+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.013682+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.013690+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.019085+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.081298+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:12.856406+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:48:16.153972+00:00", "trade", 8.665, 148.0]
["2026-09-22T18:48:17.023906+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:48:17.024393+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.024852+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.032413+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:48:17.033200+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.033563+00:00", "trade", 8.665, 3.0]
["2026-09-22T18:48:17.033970+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.036285+00:00", "trade", 8.66, 11.0]
["2026-09-22T18:48:17.041910+00:00", "trade", 8.66, 216.0]
["2026-09-22T18:48:17.041916+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.041974+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.042374+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.042679+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.043147+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:17.046646+00:00", "trade", 8.66, 73.0]
["2026-09-22T18:48:18.879072+00:00", "trade", 8.6601, 25.0]
["2026-09-22T18:48:18.880797+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:48:20.147562+00:00", "trade", 8.665, 57.0]
["2026-09-22T18:48:20.250311+00:00", "trade", 8.665, 43.0]
["2026-09-22T18:48:20.259476+00:00", "trade", 8.665, 17.0]
["2026-09-22T18:48:20.897626+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:20.897700+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:20.898084+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:20.898105+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:22.901390+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:27.574224+00:00", "trade", 8.6658, 5.0]
["2026-09-22T18:48:27.574915+00:00", "trade", 8.665, 29.0]
["2026-09-22T18:48:27.574963+00:00", "trade", 8.665, 22.0]
["2026-09-22T18:48:27.972482+00:00", "trade", 8.6675, 1.0]
["2026-09-22T18:48:27.972841+00:00", "trade", 8.6675, 1.0]
["2026-09-22T18:48:30.728017+00:00", "trade", 8.66, 21.0]
["2026-09-22T18:48:32.953390+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:32.953852+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:34.549233+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:34.550193+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:35.952403+00:00", "trade", 8.665, 74.0]
["2026-09-22T18:48:36.907461+00:00", "trade", 8.665, 17.0]
["2026-09-22T18:48:37.914065+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:37.914528+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:38.091007+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:38.503295+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:38.606498+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:38.770258+00:00", "trade", 8.67, 270.0]
["2026-09-22T18:48:39.801241+00:00", "trade", 8.6626, 15.0]
["2026-09-22T18:48:40.557510+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:48:41.332571+00:00", "trade", 8.665, 9.0]
["2026-09-22T18:48:44.238407+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:48:44.239104+00:00", "trade", 8.66, 21.0]
["2026-09-22T18:48:46.125295+00:00", "trade", 8.6601, 350.0]
["2026-09-22T18:48:49.919993+00:00", "trade", 8.665, 24.0]
["2026-09-22T18:48:49.920706+00:00", "trade", 8.66, 24.0]
["2026-09-22T18:48:51.141271+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.145251+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.155877+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.165758+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.177581+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.182333+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.182353+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.325447+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:51.794809+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:48:52.293064+00:00", "trade", 8.665, 3.0]
["2026-09-22T18:48:59.126514+00:00", "trade", 8.665, 198.0]
["2026-09-22T18:48:59.184992+00:00", "trade", 8.6605, 400.0]
["2026-09-22T18:48:59.360243+00:00", "trade", 8.665, 33.0]
["2026-09-22T18:48:59.735406+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:49:00.736075+00:00", "trade", 8.66, 26.0]
["2026-09-22T18:49:01.806776+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:01.908221+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:03.861238+00:00", "trade", 8.66, 300.0]
["2026-09-22T18:49:06.792811+00:00", "trade", 8.6625, 20.0]
["2026-09-22T18:49:07.882459+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:08.293047+00:00", "trade", 8.66, 20.0]
["2026-09-22T18:49:08.293205+00:00", "trade", 8.665, 17.0]
["2026-09-22T18:49:08.556453+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:09.521333+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:09.521957+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:09.552179+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:49:09.552644+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:09.555305+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:09.572263+00:00", "trade", 8.665, 3000.0]
["2026-09-22T18:49:09.572945+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:09.573187+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:09.573239+00:00", "trade", 8.665, 16.0]
["2026-09-22T18:49:09.575092+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:10.394718+00:00", "trade", 8.6777, 100.0]
["2026-09-22T18:49:10.746419+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:10.890244+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.890415+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.890798+00:00", "trade", 8.665, 800.0]
["2026-09-22T18:49:10.890821+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.891177+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.891212+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.891231+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:10.891238+00:00", "trade", 8.665, 200.0]
["2026-09-22T18:49:10.891555+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.891579+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:10.893062+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:10.915505+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:10.980341+00:00", "trade", 8.6601, 75.0]
["2026-09-22T18:49:11.178957+00:00", "trade", 8.665, 700.0]
["2026-09-22T18:49:12.409474+00:00", "trade", 8.6605, 100.0]
["2026-09-22T18:49:12.891658+00:00", "trade", 8.665, 18.0]
["2026-09-22T18:49:12.899929+00:00", "trade", 8.665, 184.0]
["2026-09-22T18:49:14.891505+00:00", "trade", 8.66, 9.0]
["2026-09-22T18:49:17.459968+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:17.834335+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:49:17.834723+00:00", "trade", 8.67, 44.0]
["2026-09-22T18:49:17.834728+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:17.834783+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:17.834832+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:18.768967+00:00", "trade", 8.6653, 4.0]
["2026-09-22T18:49:19.295776+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:49:20.178589+00:00", "trade", 8.67, 91.0]
["2026-09-22T18:49:20.178600+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.179700+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.198854+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.198855+00:00", "trade", 8.665, 15.0]
["2026-09-22T18:49:20.198856+00:00", "trade", 8.67, 85.0]
["2026-09-22T18:49:20.199285+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.199292+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.199321+00:00", "trade", 8.665, 7.0]
["2026-09-22T18:49:20.199372+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.199521+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.199544+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.200725+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.201282+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:20.203639+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:22.672472+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:22.672588+00:00", "trade", 8.665, 3.0]
["2026-09-22T18:49:23.150406+00:00", "trade", 8.6617, 130.0]
["2026-09-22T18:49:23.161270+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:49:26.398792+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:27.272979+00:00", "trade", 8.665, 14.0]
["2026-09-22T18:49:27.273139+00:00", "trade", 8.66, 31.0]
["2026-09-22T18:49:27.273279+00:00", "trade", 8.66, 26.0]
["2026-09-22T18:49:27.273772+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:27.601718+00:00", "trade", 8.6646, 5.0]
["2026-09-22T18:49:27.608546+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:27.890596+00:00", "trade", 8.665, 60.0]
["2026-09-22T18:49:29.419398+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:35.238956+00:00", "trade", 8.6649, 2.0]
["2026-09-22T18:49:35.460101+00:00", "trade", 8.665, 22.0]
["2026-09-22T18:49:37.063005+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:38.047918+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:49:39.119982+00:00", "trade", 8.665, 82.0]
["2026-09-22T18:49:39.592246+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:39.592727+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:39.592794+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:43.534180+00:00", "trade", 8.66, 17.0]
["2026-09-22T18:49:43.534394+00:00", "trade", 8.665, 17.0]
["2026-09-22T18:49:43.535010+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:44.127454+00:00", "trade", 8.66, 128.0]
["2026-09-22T18:49:44.128250+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:45.828273+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:49.690538+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:49.690630+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.024146+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.024159+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:49:50.024246+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.024572+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.024605+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.024626+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.024689+00:00", "trade", 8.665, 28.0]
["2026-09-22T18:49:50.025438+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:50.117443+00:00", "trade", 8.668, 44.0]
["2026-09-22T18:49:50.133580+00:00", "trade", 8.665, 106.0]
["2026-09-22T18:49:50.711723+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:51.702293+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:53.577492+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:55.357723+00:00", "trade", 8.6678, 40.0]
["2026-09-22T18:49:57.610365+00:00", "trade", 8.6642, 3.0]
["2026-09-22T18:49:58.590129+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:59.045945+00:00", "trade", 8.6675, 7.0]
["2026-09-22T18:49:59.107685+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:59.120941+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:59.121482+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:59.143188+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:49:59.878046+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:50:00.254058+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:00.266594+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:00.566539+00:00", "trade", 8.661, 165.0]
["2026-09-22T18:50:00.566602+00:00", "trade", 8.661, 100.0]
["2026-09-22T18:50:00.566927+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:00.567085+00:00", "trade", 8.664, 100.0]
["2026-09-22T18:50:00.567258+00:00", "trade", 8.66, 19.0]
["2026-09-22T18:50:00.567303+00:00", "trade", 8.664, 100.0]
["2026-09-22T18:50:00.567327+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:00.567429+00:00", "trade", 8.665, 22.0]
["2026-09-22T18:50:00.567513+00:00", "trade", 8.664, 100.0]
["2026-09-22T18:50:00.567782+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:00.574207+00:00", "trade", 8.66, 435.0]
["2026-09-22T18:50:00.574250+00:00", "trade", 8.665, 250.0]
["2026-09-22T18:50:00.576165+00:00", "trade", 8.665, 8.0]
["2026-09-22T18:50:01.574955+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:50:02.390002+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:50:02.947710+00:00", "trade", 8.6629, 1.0]
["2026-09-22T18:50:07.898611+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:50:07.898611+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:50:07.899776+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:50:07.899777+00:00", "trade", 8.665, 30.0]
["2026-09-22T18:50:07.900551+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:07.901021+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:10.684205+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:50:12.127599+00:00", "trade", 8.662, 1.0]
["2026-09-22T18:50:13.581194+00:00", "trade", 8.6626, 1.0]
["2026-09-22T18:50:13.581926+00:00", "trade", 8.66, 20.0]
["2026-09-22T18:50:13.582076+00:00", "trade", 8.665, 24.0]
["2026-09-22T18:50:15.483382+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:50:15.483797+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:50:15.483926+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:50:15.483927+00:00", "trade", 8.67, 5.0]
["2026-09-22T18:50:15.484077+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:50:15.484102+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:50:15.484115+00:00", "quote", 8.66, 8.68]
["2026-09-22T18:50:15.484187+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:50:15.484331+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:50:15.484473+00:00", "trade", 8.675, 47.0]
["2026-09-22T18:50:15.484621+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:50:15.484640+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:50:15.484646+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:50:15.485051+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:50:15.485172+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485495+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485541+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485559+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485566+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485614+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485947+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.485998+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.486222+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.486506+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.486528+00:00", "trade", 8.67, 50.0]
["2026-09-22T18:50:15.486875+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.487382+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.491402+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:50:15.492079+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.497567+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497569+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497570+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497602+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.497608+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.497615+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.497629+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.497637+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:50:15.497664+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497671+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497678+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497684+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497814+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497828+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497841+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497842+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497850+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497855+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497855+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:50:15.497856+00:00", "trade", 8.66, 200.0]
["2026-09-22T18:50:15.497863+00:00", "trade", 8.66, 44.0]
["2026-09-22T18:50:15.497871+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.497872+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.497950+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:50:15.498130+00:00", "trade", 8.66, 44.0]
["2026-09-22T18:50:15.498132+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498133+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:50:15.498133+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:15.498133+00:00", "trade", 8.66, 32.0]
["2026-09-22T18:50:15.498133+00:00", "trade", 8.66, 44.0]
["2026-09-22T18:50:15.498141+00:00", "trade", 8.66, 10.0]
["2026-09-22T18:50:15.498179+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498236+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498277+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498292+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498355+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498399+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.498542+00:00", "trade", 8.66, 25.0]
["2026-09-22T18:50:15.498853+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.499258+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:50:15.499819+00:00", "trade", 8.655, 32.0]
["2026-09-22T18:50:15.500504+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.504233+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.525358+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.677690+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:50:15.763369+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.763371+00:00", "trade", 8.65, 55.0]
["2026-09-22T18:50:15.763417+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.763417+00:00", "trade", 8.65, 16.0]
["2026-09-22T18:50:15.763422+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.763426+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:15.763427+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.763433+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:15.763440+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763454+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763460+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763467+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763474+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763493+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763552+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763570+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763577+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.763629+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:50:15.763637+00:00", "trade", 8.65, 103.0]
["2026-09-22T18:50:15.763715+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.763723+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.763738+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.763744+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.763752+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.763766+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.763870+00:00", "trade", 8.65, 17.0]
["2026-09-22T18:50:15.763872+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.763873+00:00", "trade", 8.65, 50.0]
["2026-09-22T18:50:15.763873+00:00", "trade", 8.65, 250.0]
["2026-09-22T18:50:15.763890+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:50:15.763927+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.763936+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.763944+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.763959+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764318+00:00", "trade", 8.65, 13.0]
["2026-09-22T18:50:15.764331+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764338+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764350+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764384+00:00", "trade", 8.65, 87.0]
["2026-09-22T18:50:15.764384+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764386+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.764386+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.764388+00:00", "trade", 8.65, 60.0]
["2026-09-22T18:50:15.764391+00:00", "trade", 8.65, 300.0]
["2026-09-22T18:50:15.764391+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764393+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:15.764426+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764433+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764439+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764455+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764460+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764474+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764486+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764493+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764499+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764610+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764644+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764670+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764677+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764690+00:00", "trade", 8.65, 86.0]
["2026-09-22T18:50:15.764699+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764707+00:00", "trade", 8.65, 26.0]
["2026-09-22T18:50:15.764738+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764848+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764856+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764863+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764949+00:00", "trade", 8.65, 16.0]
["2026-09-22T18:50:15.764951+00:00", "trade", 8.65, 47.0]
["2026-09-22T18:50:15.764951+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:50:15.764952+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.764954+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.764956+00:00", "trade", 8.65, 7.0]
["2026-09-22T18:50:15.764956+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.764959+00:00", "trade", 8.65, 15.0]
["2026-09-22T18:50:15.764961+00:00", "trade", 8.65, 59.0]
["2026-09-22T18:50:15.764964+00:00", "trade", 8.65, 36.0]
["2026-09-22T18:50:15.764964+00:00", "trade", 8.65, 60.0]
["2026-09-22T18:50:15.764964+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.764965+00:00", "trade", 8.65, 54.0]
["2026-09-22T18:50:15.764992+00:00", "trade", 8.65, 46.0]
["2026-09-22T18:50:15.765013+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.765033+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:15.765048+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.765056+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.765058+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765064+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765071+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765086+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765092+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765099+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765105+00:00", "trade", 8.65, 103.0]
["2026-09-22T18:50:15.765113+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765129+00:00", "trade", 8.65, 888.0]
["2026-09-22T18:50:15.765144+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.765190+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.765639+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:15.766094+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.766103+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:15.766193+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.766303+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.766583+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.766597+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.766975+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.766996+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.767067+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.767320+00:00", "trade", 8.65, 206.0]
["2026-09-22T18:50:15.767552+00:00", "trade", 8.65, 15.0]
["2026-09-22T18:50:15.768084+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.768275+00:00", "trade", 8.65, 29.0]
["2026-09-22T18:50:15.769175+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.769669+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.769823+00:00", "trade", 8.65, 5.0]
["2026-09-22T18:50:15.770079+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.770483+00:00", "trade", 8.65, 125.0]
["2026-09-22T18:50:15.770558+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.770568+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.774178+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.776489+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:15.786165+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:15.853887+00:00", "trade", 8.6517, 50.0]
["2026-09-22T18:50:15.873509+00:00", "trade", 8.6523, 50.0]
["2026-09-22T18:50:16.289940+00:00", "trade", 8.655, 75.0]
["2026-09-22T18:50:17.574326+00:00", "trade", 8.6575, 1.0]
["2026-09-22T18:50:17.609522+00:00", "trade", 8.65, 31.0]
["2026-09-22T18:50:17.609523+00:00", "trade", 8.65, 4.0]
["2026-09-22T18:50:17.609546+00:00", "trade", 8.65, 96.0]
["2026-09-22T18:50:17.609547+00:00", "trade", 8.65, 86.0]
["2026-09-22T18:50:17.609549+00:00", "trade", 8.65, 47.0]
["2026-09-22T18:50:17.609550+00:00", "trade", 8.65, 59.0]
["2026-09-22T18:50:17.609573+00:00", "trade", 8.65, 28.0]
["2026-09-22T18:50:17.609578+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:17.609639+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:50:17.609850+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:50:17.609940+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610101+00:00", "trade", 8.65, 31.0]
["2026-09-22T18:50:17.610102+00:00", "trade", 8.65, 26.0]
["2026-09-22T18:50:17.610116+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:17.610191+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610219+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610261+00:00", "trade", 8.65, 7.0]
["2026-09-22T18:50:17.610263+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610271+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610285+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610290+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610311+00:00", "trade", 8.645, 13.0]
["2026-09-22T18:50:17.610603+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610655+00:00", "trade", 8.65, 5.0]
["2026-09-22T18:50:17.610768+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.610944+00:00", "trade", 8.65, 2.0]
["2026-09-22T18:50:17.610946+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.611777+00:00", "trade", 8.65, 2.0]
["2026-09-22T18:50:17.611819+00:00", "trade", 8.65, 2.0]
["2026-09-22T18:50:17.612072+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.612222+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.612714+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.613164+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:17.613174+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.613575+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.614284+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.619039+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:17.619595+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:17.633048+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:17.762562+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:17.762997+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:17.960999+00:00", "trade", 8.65, 118.0]
["2026-09-22T18:50:17.961395+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:18.274669+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:18.439242+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:18.439564+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:50:18.854401+00:00", "trade", 8.65, 500.0]
["2026-09-22T18:50:18.854662+00:00", "trade", 8.66, 500.0]
["2026-09-22T18:50:18.875952+00:00", "trade", 8.65, 2.0]
["2026-09-22T18:50:18.875954+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:18.875956+00:00", "trade", 8.65, 206.0]
["2026-09-22T18:50:18.875973+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:18.875980+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:18.875994+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:18.876396+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:50:18.876396+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:18.876398+00:00", "trade", 8.65, 300.0]
["2026-09-22T18:50:18.876399+00:00", "trade", 8.65, 32.0]
["2026-09-22T18:50:18.876403+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:18.876418+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:18.876423+00:00", "trade", 8.65, 232.0]
["2026-09-22T18:50:18.876424+00:00", "trade", 8.655, 206.0]
["2026-09-22T18:50:18.876424+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876433+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:18.876446+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876461+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876467+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876474+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876481+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876487+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876494+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876508+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876710+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.876943+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.877002+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.877401+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.877459+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.877492+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.878130+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.984554+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:18.985036+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:21.877119+00:00", "trade", 8.645, 16.0]
["2026-09-22T18:50:22.961806+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:50:22.962472+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:22.963382+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:22.966389+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:24.021618+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:25.877247+00:00", "trade", 8.65, 93.0]
["2026-09-22T18:50:25.918700+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:50:27.620985+00:00", "trade", 8.6553, 6.0]
["2026-09-22T18:50:28.216500+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:30.937372+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:32.877460+00:00", "trade", 8.64, 12.0]
["2026-09-22T18:50:32.877597+00:00", "trade", 8.645, 16.0]
["2026-09-22T18:50:33.520586+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:33.522660+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:34.241847+00:00", "trade", 8.644, 25.0]
["2026-09-22T18:50:34.242659+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:35.630135+00:00", "trade", 8.6426, 1.0]
["2026-09-22T18:50:37.385645+00:00", "trade", 8.645, 10.0]
["2026-09-22T18:50:37.386340+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.386391+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.388825+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.397902+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:50:37.398379+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.398865+00:00", "trade", 8.65, 123.0]
["2026-09-22T18:50:37.399311+00:00", "trade", 8.649, 267.0]
["2026-09-22T18:50:37.400460+00:00", "trade", 8.65, 410.0]
["2026-09-22T18:50:37.400915+00:00", "trade", 8.65, 22.0]
["2026-09-22T18:50:37.400915+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.400947+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.400954+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.400972+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.400986+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:50:37.401002+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:37.401003+00:00", "trade", 8.65, 90.0]
["2026-09-22T18:50:37.401011+00:00", "trade", 8.65, 56.0]
["2026-09-22T18:50:37.401012+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:37.401018+00:00", "trade", 8.65, 2.0]
["2026-09-22T18:50:37.401019+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:37.401026+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:50:37.401044+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:37.401044+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:50:37.401057+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401064+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401071+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401085+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401387+00:00", "trade", 8.6499, 9000.0]
["2026-09-22T18:50:37.401547+00:00", "trade", 8.6499, 123.0]
["2026-09-22T18:50:37.401560+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401581+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401649+00:00", "trade", 8.65, 17.0]
["2026-09-22T18:50:37.401673+00:00", "trade", 8.65, 12.0]
["2026-09-22T18:50:37.401716+00:00", "trade", 8.65, 19.0]
["2026-09-22T18:50:37.401717+00:00", "trade", 8.65, 21.0]
["2026-09-22T18:50:37.401732+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.401833+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.402148+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.402205+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:37.403151+00:00", "trade", 8.6499, 410.0]
["2026-09-22T18:50:38.403876+00:00", "trade", 8.65, 5.0]
["2026-09-22T18:50:38.404178+00:00", "trade", 8.655, 83.0]
["2026-09-22T18:50:38.404866+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:38.733168+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:38.733647+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:38.753221+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:39.405189+00:00", "trade", 8.66, 17.0]
["2026-09-22T18:50:39.532793+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:39.533222+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:39.533237+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:39.874640+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:40.280496+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:40.290345+00:00", "trade", 8.655, 5.0]
["2026-09-22T18:50:42.404965+00:00", "trade", 8.65, 19.0]
["2026-09-22T18:50:42.405330+00:00", "trade", 8.65, 7.0]
["2026-09-22T18:50:42.405916+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:43.992584+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:50:44.923178+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:46.182778+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:46.389416+00:00", "trade", 8.6604, 3.0]
["2026-09-22T18:50:46.390134+00:00", "trade", 8.65, 5.0]
["2026-09-22T18:50:47.500963+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:47.819847+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:48.390118+00:00", "trade", 8.65, 20.0]
["2026-09-22T18:50:48.390171+00:00", "trade", 8.65, 3.0]
["2026-09-22T18:50:50.719102+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:52.064453+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:50:52.065240+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:52.364166+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:52.387067+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:52.387089+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:55.650792+00:00", "trade", 8.65, 400.0]
["2026-09-22T18:50:57.869941+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:50:58.599157+00:00", "trade", 8.65, 21.0]
["2026-09-22T18:51:00.277900+00:00", "trade", 8.65, 13.0]
["2026-09-22T18:51:02.278189+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:02.278234+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:02.278249+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:03.291460+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:03.291905+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:03.346236+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:07.667364+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:07.669328+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:07.703499+00:00", "trade", 8.66, 88.0]
["2026-09-22T18:51:07.703536+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:51:07.707380+00:00", "trade", 8.655, 300.0]
["2026-09-22T18:51:07.978789+00:00", "trade", 8.66, 31.0]
["2026-09-22T18:51:07.979831+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:07.989957+00:00", "trade", 8.66, 48.0]
["2026-09-22T18:51:08.055501+00:00", "trade", 8.66, 3.0]
["2026-09-22T18:51:08.699573+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:10.249983+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:51:11.583280+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:51:11.583281+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583283+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583284+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583289+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:51:11.583289+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583291+00:00", "trade", 8.65, 199.0]
["2026-09-22T18:51:11.583350+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583461+00:00", "trade", 8.65, 64.0]
["2026-09-22T18:51:11.583482+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583513+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583523+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583549+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583587+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583588+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583594+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.583728+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583758+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583849+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.583868+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584068+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584105+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584254+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584259+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:51:11.584297+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584405+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.584406+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:51:11.584406+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584577+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:51:11.584585+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:51:11.584690+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.584768+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.584808+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:51:11.584809+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.585023+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:51:11.585803+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:11.586557+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:11.586811+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:11.586821+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.586825+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.586832+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.586839+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.586846+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.586881+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.587117+00:00", "trade", 8.64, 17.0]
["2026-09-22T18:51:11.587813+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.594354+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.595290+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:11.595849+00:00", "trade", 8.65, 2626.0]
["2026-09-22T18:51:11.927394+00:00", "trade", 8.645, 70.0]
["2026-09-22T18:51:12.176653+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.176683+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.590553+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925349+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:51:12.925352+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:51:12.925372+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925379+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925387+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925403+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925411+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925460+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925468+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.925482+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.925490+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.925497+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:12.925497+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.925497+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.925505+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.925519+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.925960+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.926018+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.926057+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.926121+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.926548+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.926870+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.927238+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.927306+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.927710+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.930383+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.931072+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.941996+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:12.941997+00:00", "trade", 8.65, 300.0]
["2026-09-22T18:51:12.941998+00:00", "trade", 8.65, 252.0]
["2026-09-22T18:51:12.941999+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:12.942036+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.942043+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.942056+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.942063+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.942318+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:12.942381+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942386+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942389+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942396+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942403+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942416+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942423+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:51:12.942423+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:12.942426+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.942430+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.942472+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.942666+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.942910+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.942938+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.943492+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.949212+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.950977+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:12.978406+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:13.042081+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:16.766769+00:00", "trade", 8.6465, 15.0]
["2026-09-22T18:51:17.842415+00:00", "trade", 8.645, 54.0]
["2026-09-22T18:51:17.888647+00:00", "trade", 8.645, 60.0]
["2026-09-22T18:51:20.647961+00:00", "trade", 8.6524, 2.0]
["2026-09-22T18:51:21.376273+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:21.626436+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:51:21.627864+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:21.673057+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:51:21.942844+00:00", "trade", 8.64, 16.0]
["2026-09-22T18:51:21.942966+00:00", "trade", 8.64, 26.0]
["2026-09-22T18:51:21.943404+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:21.943708+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:22.047174+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:22.047626+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:22.047634+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.635221+00:00", "trade", 8.6501, 6.0]
["2026-09-22T18:51:27.728277+00:00", "trade", 8.645, 40.0]
["2026-09-22T18:51:27.728960+00:00", "trade", 8.645, 24.0]
["2026-09-22T18:51:27.729106+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:51:27.729588+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.730426+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.732082+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.747323+00:00", "trade", 8.649, 100.0]
["2026-09-22T18:51:27.747362+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.747391+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.747906+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.748151+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.748158+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.748253+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.748355+00:00", "trade", 8.65, 25.0]
["2026-09-22T18:51:27.748356+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.748357+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.748638+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.748684+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.748733+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.748773+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.749092+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.749217+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.789421+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.789481+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.789830+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.789882+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.789889+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.789904+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.789982+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.790167+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:51:27.790175+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.790220+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.790506+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.790520+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.790646+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.790653+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.790749+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.790762+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791149+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.791198+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:27.791250+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791258+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791309+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791317+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791337+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791452+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791512+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.791530+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.791536+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.791592+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.791625+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791647+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.791720+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791730+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791978+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.791984+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:27.792003+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.792080+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.792088+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.792619+00:00", "trade", 8.65, 11.0]
["2026-09-22T18:51:27.796507+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.873476+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:51:27.873762+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:51:27.873804+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.874739+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.951582+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:27.951625+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.096000+00:00", "trade", 8.645, 700.0]
["2026-09-22T18:51:28.259878+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:51:28.259920+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.260211+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:51:28.260218+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260237+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260243+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:51:28.260538+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260668+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260671+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260681+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260702+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.260717+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.260725+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.260819+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.260890+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.260955+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.261046+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.261212+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.261421+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.261432+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.261520+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.261622+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.261821+00:00", "trade", 8.65, 236.0]
["2026-09-22T18:51:28.261881+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.261985+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.262040+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.262493+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.262734+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.262741+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.262760+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.262767+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.262840+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.263053+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.263060+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:51:28.263068+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.263077+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:51:28.263303+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.263311+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.263565+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.263572+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.263607+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.263667+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.264031+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.264134+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.264196+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:51:28.275123+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.314377+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.329277+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.364314+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:28.860072+00:00", "trade", 8.645, 10.0]
["2026-09-22T18:51:28.861352+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:51:30.728997+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:31.750656+00:00", "trade", 8.6426, 1.0]
["2026-09-22T18:51:31.751436+00:00", "trade", 8.645, 15.0]
["2026-09-22T18:51:31.751576+00:00", "trade", 8.645, 18.0]
["2026-09-22T18:51:32.223328+00:00", "trade", 8.648, 100.0]
["2026-09-22T18:51:33.088776+00:00", "trade", 8.6499, 15.0]
["2026-09-22T18:51:35.489301+00:00", "trade", 8.645, 68.0]
["2026-09-22T18:51:39.967117+00:00", "trade", 8.645, 200.0]
["2026-09-22T18:51:41.476016+00:00", "trade", 8.65, 50.0]
["2026-09-22T18:51:41.526074+00:00", "trade", 8.645, 211.0]
["2026-09-22T18:51:44.989958+00:00", "trade", 8.6423, 1.0]
["2026-09-22T18:51:45.077620+00:00", "trade", 8.645, 2000.0]
["2026-09-22T18:51:45.829480+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:51:49.931051+00:00", "trade", 8.64, 23.0]
["2026-09-22T18:51:52.774053+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:52.993490+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:53.682278+00:00", "trade", 8.6499, 10.0]
["2026-09-22T18:51:53.682949+00:00", "trade", 8.64, 18.0]
["2026-09-22T18:51:53.683084+00:00", "trade", 8.64, 18.0]
["2026-09-22T18:51:53.975855+00:00", "trade", 8.64, 165.0]
["2026-09-22T18:51:53.976767+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:53.977071+00:00", "trade", 8.64, 82.0]
["2026-09-22T18:51:53.977590+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:53.977850+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.039597+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.077791+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.186262+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.235414+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.276880+00:00", "trade", 8.64, 90.0]
["2026-09-22T18:51:54.276881+00:00", "trade", 8.64, 800.0]
["2026-09-22T18:51:54.276882+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:54.276884+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.276886+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.276888+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:54.276888+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.276913+00:00", "trade", 8.64, 186.0]
["2026-09-22T18:51:54.276934+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.276941+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.276948+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.276955+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.276962+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277004+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277011+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277031+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277037+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277044+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277045+00:00", "trade", 8.64, 40.0]
["2026-09-22T18:51:54.277052+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277055+00:00", "trade", 8.64, 114.0]
["2026-09-22T18:51:54.277068+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.277305+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277315+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:54.277318+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:51:54.277318+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:54.277318+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.277318+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.277319+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.277322+00:00", "trade", 8.64, 191.0]
["2026-09-22T18:51:54.277328+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.277335+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.277342+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.277349+00:00", "trade", 8.64, 209.0]
["2026-09-22T18:51:54.277349+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.277350+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:51:54.277350+00:00", "trade", 8.64, 20.0]
["2026-09-22T18:51:54.277351+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277356+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277370+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277376+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277383+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277429+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277830+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.277830+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277832+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:51:54.277838+00:00", "trade", 8.64, 89.0]
["2026-09-22T18:51:54.277840+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.277841+00:00", "trade", 8.64, 42.0]
["2026-09-22T18:51:54.277845+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.277845+00:00", "trade", 8.64, 55.0]
["2026-09-22T18:51:54.277847+00:00", "trade", 8.64, 400.0]
["2026-09-22T18:51:54.277849+00:00", "trade", 8.64, 66.0]
["2026-09-22T18:51:54.277853+00:00", "trade", 8.64, 31.0]
["2026-09-22T18:51:54.277853+00:00", "trade", 8.64, 10.0]
["2026-09-22T18:51:54.277854+00:00", "trade", 8.64, 10.0]
["2026-09-22T18:51:54.277858+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277865+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277879+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277887+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277894+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277962+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277969+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277977+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277983+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277991+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277998+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.277999+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278018+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278025+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278032+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278039+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278041+00:00", "trade", 8.64, 74.0]
["2026-09-22T18:51:54.278052+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278055+00:00", "trade", 8.64, 38.0]
["2026-09-22T18:51:54.278059+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278079+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278085+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278129+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278197+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:54.278281+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.278282+00:00", "trade", 8.64, 8.0]
["2026-09-22T18:51:54.278283+00:00", "trade", 8.64, 46.0]
["2026-09-22T18:51:54.278284+00:00", "trade", 8.64, 21.0]
["2026-09-22T18:51:54.278287+00:00", "trade", 8.64, 40.0]
["2026-09-22T18:51:54.278290+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:54.278291+00:00", "trade", 8.64, 216.0]
["2026-09-22T18:51:54.278373+00:00", "trade", 8.64, 17.0]
["2026-09-22T18:51:54.278420+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.278427+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:54.278432+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278437+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278452+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278467+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278475+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278481+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278548+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278657+00:00", "trade", 8.64, 188.0]
["2026-09-22T18:51:54.278666+00:00", "trade", 8.64, 4.0]
["2026-09-22T18:51:54.278699+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278851+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:51:54.278904+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.278985+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.279028+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.279473+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.279661+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.279860+00:00", "trade", 8.65, 74.0]
["2026-09-22T18:51:54.280295+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.280317+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.281823+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.283253+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.287981+00:00", "trade", 8.64, 500.0]
["2026-09-22T18:51:54.288433+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.288776+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.309419+00:00", "trade", 8.6405, 800.0]
["2026-09-22T18:51:54.309460+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.381595+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:54.487132+00:00", "trade", 8.6405, 500.0]
["2026-09-22T18:51:55.096597+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:51:55.096599+00:00", "trade", 8.64, 42.0]
["2026-09-22T18:51:55.096600+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:51:55.096601+00:00", "trade", 8.64, 78.0]
["2026-09-22T18:51:55.096604+00:00", "trade", 8.64, 87.0]
["2026-09-22T18:51:55.096606+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:51:55.096608+00:00", "trade", 8.64, 300.0]
["2026-09-22T18:51:55.096608+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:55.096667+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.096681+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.096709+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.096862+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:51:55.096863+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:51:55.096884+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.096898+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.096909+00:00", "trade", 8.64, 74.0]
["2026-09-22T18:51:55.096909+00:00", "trade", 8.64, 55.0]
["2026-09-22T18:51:55.096909+00:00", "trade", 8.64, 46.0]
["2026-09-22T18:51:55.096943+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.097020+00:00", "quote", 8.63, 8.65]
["2026-09-22T18:51:55.097031+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097038+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097045+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097059+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097065+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097080+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097180+00:00", "trade", 8.64, 21.0]
["2026-09-22T18:51:55.097181+00:00", "trade", 8.64, 38.0]
["2026-09-22T18:51:55.097282+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.097283+00:00", "trade", 8.64, 59.0]
["2026-09-22T18:51:55.098064+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.098065+00:00", "trade", 8.64, 41.0]
["2026-09-22T18:51:55.098068+00:00", "trade", 8.64, 7.0]
["2026-09-22T18:51:55.098090+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.100122+00:00", "trade", 8.64, 38.0]
["2026-09-22T18:51:55.100909+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.100937+00:00", "trade", 8.64, 30.0]
["2026-09-22T18:51:55.100972+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.101061+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.101555+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.101609+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.101634+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.101661+00:00", "trade", 8.64, 24.0]
["2026-09-22T18:51:55.101687+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.108317+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:55.108437+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:51:55.108439+00:00", "trade", 8.64, 19.0]
["2026-09-22T18:51:55.108445+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.108724+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.109098+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.109508+00:00", "trade", 8.64, 15.0]
["2026-09-22T18:51:55.116327+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.116354+00:00", "trade", 8.64, 12.0]
["2026-09-22T18:51:55.116383+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.121953+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.121979+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:51:55.122409+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:55.122417+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:55.122426+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:55.122434+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:55.122512+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.122617+00:00", "trade", 8.64, 10.0]
["2026-09-22T18:51:55.122847+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.122924+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.122949+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.122956+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:51:55.130284+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.130291+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.130327+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.130394+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.130704+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.130719+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.173841+00:00", "trade", 8.64, 1623.0]
["2026-09-22T18:51:55.279151+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:55.742793+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.838957+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.839747+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.840082+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.840089+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.840492+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.850853+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.899957+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.965887+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.965926+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.965933+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.966017+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:58.966051+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:59.016262+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:51:59.030068+00:00", "trade", 8.65, 50.0]
["2026-09-22T18:51:59.030890+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.351009+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:00.351365+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:00.395364+00:00", "trade", 8.6447, 4000.0]
["2026-09-22T18:52:00.542503+00:00", "trade", 8.64, 4000.0]
["2026-09-22T18:52:00.542952+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.543251+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.543436+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.543744+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.544228+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.552872+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.570489+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.647871+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.648321+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.649116+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.649138+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:00.718327+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.108337+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.108668+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.535773+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.535785+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.535872+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.536351+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.660007+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.660042+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.660056+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.660402+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.660706+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.661179+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.668076+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:01.672046+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.402710+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.403199+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.403300+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.412639+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.504200+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.504653+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:03.506413+00:00", "trade", 8.6475, 1.0]
["2026-09-22T18:52:03.561773+00:00", "trade", 8.645, 138.0]
["2026-09-22T18:52:07.562463+00:00", "trade", 8.64, 18.0]
["2026-09-22T18:52:07.562493+00:00", "trade", 8.64, 18.0]
["2026-09-22T18:52:08.252921+00:00", "trade", 8.645, 5000.0]
["2026-09-22T18:52:09.253556+00:00", "trade", 8.64, 28.0]
["2026-09-22T18:52:10.578669+00:00", "trade", 8.645, 34.0]
["2026-09-22T18:52:11.783581+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:11.803002+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:14.506718+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:14.507528+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:14.508554+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:14.574981+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:52:14.575708+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:14.576238+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:14.917564+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:15.522878+00:00", "trade", 8.64, 172.0]
["2026-09-22T18:52:15.544136+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:52:16.389619+00:00", "trade", 8.6414, 3.0]
["2026-09-22T18:52:16.884666+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:52:17.579528+00:00", "trade", 8.6475, 2.0]
["2026-09-22T18:52:19.141783+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.141858+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.142322+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.229068+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.229211+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.252693+00:00", "trade", 8.6476, 50.0]
["2026-09-22T18:52:19.253125+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.253631+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.263067+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.263593+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.329851+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.354933+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.355431+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.364890+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.365414+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:19.530418+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:20.708657+00:00", "trade", 8.6414, 31.0]
["2026-09-22T18:52:20.821172+00:00", "trade", 8.6401, 1510.0]
["2026-09-22T18:52:20.825511+00:00", "trade", 8.64, 500.0]
["2026-09-22T18:52:20.825523+00:00", "trade", 8.64, 200.0]
["2026-09-22T18:52:20.825528+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:52:20.825539+00:00", "trade", 8.64, 80.0]
["2026-09-22T18:52:20.825573+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:20.826037+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:20.842288+00:00", "trade", 8.6401, 1.0]
["2026-09-22T18:52:20.865155+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:52:21.558053+00:00", "trade", 8.6425, 1.0]
["2026-09-22T18:52:22.543642+00:00", "trade", 8.645, 50.0]
["2026-09-22T18:52:22.545858+00:00", "trade", 8.645, 54.0]
["2026-09-22T18:52:22.870110+00:00", "trade", 8.6426, 1.0]
["2026-09-22T18:52:27.654046+00:00", "trade", 8.6426, 4.0]
["2026-09-22T18:52:27.654720+00:00", "trade", 8.64, 16.0]
["2026-09-22T18:52:27.654752+00:00", "trade", 8.64, 16.0]
["2026-09-22T18:52:28.530515+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:29.090528+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:29.090570+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:29.091032+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:30.907793+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:30.907887+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:31.071165+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:31.196551+00:00", "trade", 8.645, 473.0]
["2026-09-22T18:52:32.224368+00:00", "trade", 8.6401, 100.0]
["2026-09-22T18:52:33.213691+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:33.619322+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:34.131393+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:34.131847+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:35.348293+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:52:35.982965+00:00", "trade", 8.64, 24.0]
["2026-09-22T18:52:36.186914+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:36.187390+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:36.189420+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:36.195444+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:36.196133+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.200219+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.441926+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.441979+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:37.441981+00:00", "trade", 8.645, 10.0]
["2026-09-22T18:52:37.442361+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.442403+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:37.442407+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:37.442410+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.442411+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.442832+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:52:37.442843+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:52:37.442858+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.442873+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.442964+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.442972+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.443000+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443089+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443111+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443148+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443190+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443222+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443235+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443247+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443289+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443339+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443539+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443541+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443550+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.443566+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.443608+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443629+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443659+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443675+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443682+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443697+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443704+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443705+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.443712+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.444122+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.444180+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:52:37.444274+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.444303+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.444331+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.444374+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.444678+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.444728+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.444735+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.444778+00:00", "quote", 8.64, 8.66]
["2026-09-22T18:52:37.445001+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.449772+00:00", "trade", 8.6486, 34.0]
["2026-09-22T18:52:37.530827+00:00", "trade", 8.6475, 12.0]
["2026-09-22T18:52:37.552361+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.643463+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:37.990390+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:38.060057+00:00", "trade", 8.65, 500.0]
["2026-09-22T18:52:39.061321+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:40.825332+00:00", "trade", 8.645, 151.0]
["2026-09-22T18:52:41.202190+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:41.359114+00:00", "trade", 8.645, 19.0]
["2026-09-22T18:52:41.457659+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.763018+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.763020+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:41.763704+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.763734+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.763751+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.777212+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.777700+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:41.777713+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:42.258904+00:00", "trade", 8.6498, 200.0]
["2026-09-22T18:52:43.722106+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:52:43.722760+00:00", "trade", 8.64, 27.0]
["2026-09-22T18:52:43.722917+00:00", "trade", 8.64, 15.0]
["2026-09-22T18:52:45.879363+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:45.881072+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:45.881704+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:45.882508+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:45.883090+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:45.883758+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:45.884322+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:45.884991+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:45.885559+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:45.889705+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:45.890352+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:52:45.892846+00:00", "trade", 8.65, 66.0]
["2026-09-22T18:52:45.893537+00:00", "trade", 8.645, 66.0]
["2026-09-22T18:52:46.251859+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:52:46.826074+00:00", "trade", 8.6499, 400.0]
["2026-09-22T18:52:47.810682+00:00", "trade", 8.6662, 131.0]
["2026-09-22T18:52:49.783327+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:52:50.096525+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:52:50.096532+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:52:50.096675+00:00", "trade", 8.645, 2.0]
["2026-09-22T18:52:50.919002+00:00", "trade", 8.65, 50.0]
["2026-09-22T18:52:52.243782+00:00", "trade", 8.6462, 6.0]
["2026-09-22T18:52:52.320883+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:52:52.883920+00:00", "trade", 8.645, 200.0]
["2026-09-22T18:52:54.356242+00:00", "trade", 8.64, 24.0]
["2026-09-22T18:52:54.356403+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:52:54.390877+00:00", "trade", 8.65, 50.0]
["2026-09-22T18:52:57.931158+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:52:57.938218+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:00.767420+00:00", "trade", 8.6475, 1.0]
["2026-09-22T18:53:00.767788+00:00", "trade", 8.6475, 1.0]
["2026-09-22T18:53:00.768100+00:00", "trade", 8.64, 15.0]
["2026-09-22T18:53:01.196109+00:00", "trade", 8.6498, 270.0]
["2026-09-22T18:53:01.231932+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:06.539035+00:00", "trade", 8.64, 16.0]
["2026-09-22T18:53:07.177045+00:00", "trade", 8.6426, 1.0]
["2026-09-22T18:53:07.177406+00:00", "trade", 8.6426, 1.0]
["2026-09-22T18:53:07.703511+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:07.718392+00:00", "trade", 8.645, 81.0]
["2026-09-22T18:53:07.718950+00:00", "trade", 8.6495, 319.0]
["2026-09-22T18:53:07.719723+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:07.836238+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:09.654007+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:53:09.762902+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:10.606020+00:00", "trade", 8.645, 666.0]
["2026-09-22T18:53:11.492293+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:11.897860+00:00", "trade", 8.6475, 3.0]
["2026-09-22T18:53:11.898224+00:00", "trade", 8.6475, 1.0]
["2026-09-22T18:53:14.526044+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:14.596765+00:00", "trade", 8.6463, 1000.0]
["2026-09-22T18:53:14.949410+00:00", "trade", 8.6434, 3.0]
["2026-09-22T18:53:15.252716+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:53:15.252798+00:00", "trade", 8.6441, 649.0]
["2026-09-22T18:53:15.254502+00:00", "trade", 8.645, 12.0]
["2026-09-22T18:53:15.254976+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:53:15.256753+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:53:15.259098+00:00", "trade", 8.645, 250.0]
["2026-09-22T18:53:15.259308+00:00", "trade", 8.645, 250.0]
["2026-09-22T18:53:15.259612+00:00", "trade", 8.645, 250.0]
["2026-09-22T18:53:16.238519+00:00", "trade", 8.646, 700.0]
["2026-09-22T18:53:16.292670+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:53:16.481546+00:00", "trade", 8.6433, 746.0]
["2026-09-22T18:53:17.228755+00:00", "trade", 8.6477, 100.0]
["2026-09-22T18:53:17.874684+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:17.875202+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:18.531232+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:18.631646+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:19.269787+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:19.431565+00:00", "trade", 8.6419, 110.0]
["2026-09-22T18:53:20.291058+00:00", "trade", 8.645, 5.0]
["2026-09-22T18:53:20.599152+00:00", "trade", 8.64, 28.0]
["2026-09-22T18:53:20.599309+00:00", "trade", 8.64, 24.0]
["2026-09-22T18:53:20.599991+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:20.600073+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:20.600082+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:23.005262+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:23.112167+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:23.112231+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:23.112740+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:23.112843+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:23.477963+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:23.477965+00:00", "trade", 8.645, 12.0]
["2026-09-22T18:53:23.516570+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:23.784292+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:24.723465+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:53:24.723503+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:24.724216+00:00", "trade", 8.64, 25.0]
["2026-09-22T18:53:26.352768+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:26.353697+00:00", "trade", 8.6402, 100.0]
["2026-09-22T18:53:26.467546+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:26.601544+00:00", "trade", 8.645, 58.0]
["2026-09-22T18:53:27.667612+00:00", "trade", 8.6459, 6.0]
["2026-09-22T18:53:30.438729+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:30.490401+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:53:30.491041+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:53:30.562568+00:00", "trade", 8.645, 200.0]
["2026-09-22T18:53:30.562618+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:53:30.737501+00:00", "trade", 8.645, 400.0]
["2026-09-22T18:53:31.229992+00:00", "trade", 8.645, 1000.0]
["2026-09-22T18:53:32.826276+00:00", "trade", 8.65, 5.0]
["2026-09-22T18:53:33.614834+00:00", "trade", 8.645, 777.0]
["2026-09-22T18:53:35.143970+00:00", "trade", 8.6426, 1.0]
["2026-09-22T18:53:38.950692+00:00", "trade", 8.65, 25.0]
["2026-09-22T18:53:39.902656+00:00", "trade", 8.645, 60.0]
["2026-09-22T18:53:40.214177+00:00", "trade", 8.645, 32.0]
["2026-09-22T18:53:41.358783+00:00", "trade", 8.6476, 70.0]
["2026-09-22T18:53:41.359529+00:00", "trade", 8.64, 19.0]
["2026-09-22T18:53:41.359677+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:53:45.097787+00:00", "trade", 8.6476, 33.0]
["2026-09-22T18:53:45.120475+00:00", "trade", 8.6476, 1.0]
["2026-09-22T18:53:45.560932+00:00", "trade", 8.6475, 2.0]
["2026-09-22T18:53:46.497087+00:00", "trade", 8.6423, 18.0]
["2026-09-22T18:53:50.448883+00:00", "trade", 8.6455, 15.0]
["2026-09-22T18:53:50.449658+00:00", "trade", 8.64, 14.0]
["2026-09-22T18:53:50.449799+00:00", "trade", 8.64, 7.0]
["2026-09-22T18:53:53.470330+00:00", "trade", 8.645, 10.0]
["2026-09-22T18:53:53.732864+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:54.063291+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:54.063376+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:53:54.165326+00:00", "trade", 8.645, 140.0]
["2026-09-22T18:53:55.876018+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:53:56.682369+00:00", "trade", 8.645, 150.0]
["2026-09-22T18:53:57.160320+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:53:58.346927+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:53:58.420677+00:00", "trade", 8.645, 444.0]
["2026-09-22T18:53:59.005397+00:00", "trade", 8.6454, 19.0]
["2026-09-22T18:53:59.089349+00:00", "trade", 8.645, 16.0]
["2026-09-22T18:53:59.091483+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:53:59.861419+00:00", "trade", 8.6499, 2.0]
["2026-09-22T18:53:59.862078+00:00", "trade", 8.64, 24.0]
["2026-09-22T18:53:59.862227+00:00", "trade", 8.64, 16.0]
["2026-09-22T18:53:59.862962+00:00", "trade", 8.645, 46.0]
["2026-09-22T18:54:00.093185+00:00", "trade", 8.6495, 88.0]
["2026-09-22T18:54:01.441493+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:02.602051+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:03.000011+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:03.000308+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:03.000546+00:00", "trade", 8.645, 125.0]
["2026-09-22T18:54:03.001304+00:00", "trade", 8.645, 125.0]
["2026-09-22T18:54:03.001318+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:03.030014+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:03.057840+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:03.450182+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:04.488774+00:00", "trade", 8.645, 1000.0]
["2026-09-22T18:54:07.223289+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:07.884566+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:07.885335+00:00", "trade", 8.64, 13.0]
["2026-09-22T18:54:07.885389+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:08.385676+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:08.385752+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:08.424297+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:08.424424+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:08.477187+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:08.526528+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:09.188147+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:09.188598+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:09.225276+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:10.128205+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:10.806935+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:10.807430+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:16.009795+00:00", "trade", 8.645, 1.0]
["2026-09-22T18:54:16.011729+00:00", "trade", 8.64, 16.0]
["2026-09-22T18:54:16.184776+00:00", "trade", 8.645, 28.0]
["2026-09-22T18:54:17.234562+00:00", "trade", 8.645, 200.0]
["2026-09-22T18:54:18.070458+00:00", "trade", 8.645, 4.0]
["2026-09-22T18:54:20.440766+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:54:21.006968+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:54:22.201563+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:54:22.202325+00:00", "trade", 8.645, 20.0]
["2026-09-22T18:54:22.465040+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:54:23.390550+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:54:23.880946+00:00", "trade", 8.645, 1111.0]
["2026-09-22T18:54:23.882094+00:00", "trade", 8.65, 31.0]
["2026-09-22T18:54:23.882376+00:00", "trade", 8.645, 31.0]
["2026-09-22T18:54:23.882377+00:00", "trade", 8.645, 19.0]
["2026-09-22T18:54:23.882401+00:00", "trade", 8.645, 281.0]
["2026-09-22T18:54:23.882402+00:00", "trade", 8.65, 10.0]
["2026-09-22T18:54:23.882403+00:00", "trade", 8.65, 40.0]
["2026-09-22T18:54:23.882405+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:54:23.882405+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:54:23.882418+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882433+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882446+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882455+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882463+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882477+00:00", "trade", 8.65, 549.0]
["2026-09-22T18:54:23.882480+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882482+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882505+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882512+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882519+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882534+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882561+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882569+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882573+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882589+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:23.882654+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:23.882810+00:00", "trade", 8.65, 2.0]
["2026-09-22T18:54:23.882812+00:00", "trade", 8.65, 55.0]
["2026-09-22T18:54:23.882812+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:54:23.882818+00:00", "trade", 8.65, 60.0]
["2026-09-22T18:54:23.882903+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:23.883010+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:23.886415+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:23.891187+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:23.983872+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:24.378724+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:24.379188+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.140391+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.140860+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.214943+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.215271+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.288279+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.288306+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.363681+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.363724+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.437309+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.437352+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:25.883252+00:00", "trade", 8.65, 22.0]
["2026-09-22T18:54:26.090859+00:00", "trade", 8.655, 1.0]
["2026-09-22T18:54:26.292671+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:54:26.292674+00:00", "trade", 8.65, 200.0]
["2026-09-22T18:54:26.292674+00:00", "trade", 8.65, 300.0]
["2026-09-22T18:54:26.292675+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:54:26.292678+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:54:26.292986+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:54:26.293086+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293094+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293101+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293107+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293114+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293129+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293133+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293177+00:00", "trade", 8.65, 6.0]
["2026-09-22T18:54:26.293206+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293222+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:54:26.293234+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:54:26.293235+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293337+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293347+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293467+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293541+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293567+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293649+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293730+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.293999+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.295279+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.295293+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.295715+00:00", "trade", 8.65, 51.0]
["2026-09-22T18:54:26.296162+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.300399+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.392717+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:26.657390+00:00", "trade", 8.649, 52.0]
["2026-09-22T18:54:26.873820+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:54:26.918241+00:00", "trade", 8.648, 800.0]
["2026-09-22T18:54:26.918849+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.533117+00:00", "trade", 8.65, 50.0]
["2026-09-22T18:54:27.555325+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:54:27.555358+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.556010+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.556056+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.560526+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.571794+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.571868+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.796714+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.797170+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.842410+00:00", "trade", 8.6475, 1.0]
["2026-09-22T18:54:27.843091+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.843560+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:27.915443+00:00", "trade", 8.645, 800.0]
["2026-09-22T18:54:27.915751+00:00", "trade", 8.65, 800.0]
["2026-09-22T18:54:27.921801+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:28.916384+00:00", "trade", 8.64, 21.0]
["2026-09-22T18:54:28.917142+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:28.917614+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:28.968604+00:00", "trade", 8.645, 99.0]
["2026-09-22T18:54:28.968637+00:00", "trade", 8.645, 24.0]
["2026-09-22T18:54:28.971080+00:00", "trade", 8.645, 26.0]
["2026-09-22T18:54:30.094820+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:54:30.095612+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:30.785120+00:00", "trade", 8.645, 27.0]
["2026-09-22T18:54:30.785121+00:00", "trade", 8.645, 73.0]
["2026-09-22T18:54:30.785809+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:30.785895+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:30.785907+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:30.786497+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:31.623459+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:31.977125+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:31.977419+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:32.465539+00:00", "trade", 8.645, 2.0]
["2026-09-22T18:54:32.609734+00:00", "trade", 8.6499, 50.0]
["2026-09-22T18:54:34.513324+00:00", "trade", 8.6636, 100.0]
["2026-09-22T18:54:34.806137+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:34.806158+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:34.871254+00:00", "trade", 8.645, 264.0]
["2026-09-22T18:54:35.719058+00:00", "trade", 8.645, 15.0]
["2026-09-22T18:54:37.443373+00:00", "trade", 8.6463, 1342.0]
["2026-09-22T18:54:38.104421+00:00", "trade", 8.645, 3.0]
["2026-09-22T18:54:39.227916+00:00", "trade", 8.6467, 2.0]
["2026-09-22T18:54:39.228671+00:00", "trade", 8.645, 20.0]
["2026-09-22T18:54:39.228822+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:54:39.229504+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:39.303010+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:54:39.303238+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:39.303468+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:39.303586+00:00", "trade", 8.645, 15.0]
["2026-09-22T18:54:39.303587+00:00", "trade", 8.645, 10.0]
["2026-09-22T18:54:39.303745+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:39.303853+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:39.306610+00:00", "trade", 8.645, 19.0]
["2026-09-22T18:54:39.307278+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:41.157456+00:00", "trade", 8.645, 2.0]
["2026-09-22T18:54:41.158694+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:41.158930+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:41.159378+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:43.121069+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:44.232956+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:45.814327+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:47.294423+00:00", "trade", 8.6417, 227.0]
["2026-09-22T18:54:47.294788+00:00", "trade", 8.6417, 1.0]
["2026-09-22T18:54:47.890050+00:00", "trade", 8.645, 3.0]
["2026-09-22T18:54:49.947812+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:50.040081+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:54:50.040089+00:00", "trade", 8.645, 3.0]
["2026-09-22T18:54:50.040127+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:54:50.040134+00:00", "trade", 8.645, 3.0]
["2026-09-22T18:54:50.040261+00:00", "trade", 8.645, 494.0]
["2026-09-22T18:54:50.040779+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:50.610502+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:50.610901+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:50.610951+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:50.610976+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:50.615192+00:00", "trade", 8.645, 55.0]
["2026-09-22T18:54:50.615547+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:51.607799+00:00", "trade", 8.6474, 100.0]
["2026-09-22T18:54:51.608263+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:51.608278+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:51.649558+00:00", "trade", 8.6401, 3001.0]
["2026-09-22T18:54:51.650240+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:51.650262+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:54:51.650263+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:54:51.650342+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:51.650349+00:00", "trade", 8.64, 489.0]
["2026-09-22T18:54:51.650356+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.650398+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.650439+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:54:51.650613+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650628+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650636+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650642+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650649+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650656+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650662+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650668+00:00", "trade", 8.64, 3.0]
["2026-09-22T18:54:51.650669+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650674+00:00", "trade", 8.64, 99.0]
["2026-09-22T18:54:51.650676+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650682+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:54:51.650697+00:00", "trade", 8.64, 90.0]
["2026-09-22T18:54:51.650699+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:54:51.650699+00:00", "trade", 8.64, 250.0]
["2026-09-22T18:54:51.650699+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.650704+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.650713+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.650713+00:00", "trade", 8.64, 47.0]
["2026-09-22T18:54:51.650768+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.650774+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.650788+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.650828+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.650886+00:00", "trade", 8.64, 4.0]
["2026-09-22T18:54:51.651005+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.651050+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:54:51.651054+00:00", "trade", 8.64, 7.0]
["2026-09-22T18:54:51.651054+00:00", "trade", 8.64, 41.0]
["2026-09-22T18:54:51.651080+00:00", "trade", 8.64, 31.0]
["2026-09-22T18:54:51.651115+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.651241+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.651389+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.651409+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.651417+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:54:51.652117+00:00", "trade", 8.64, 11.0]
["2026-09-22T18:54:51.652464+00:00", "trade", 8.64, 1791.0]
["2026-09-22T18:54:51.653322+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:54:51.654599+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:54:51.655672+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.656561+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.656586+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.658554+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.659235+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.659861+00:00", "trade", 8.64, 300.0]
["2026-09-22T18:54:51.660639+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.661091+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:51.661287+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:54:51.661767+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.671098+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.671791+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:51.752938+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:52.315907+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:52.315937+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:52.530242+00:00", "trade", 8.644, 14.0]
["2026-09-22T18:54:52.596593+00:00", "trade", 8.635, 5.0]
["2026-09-22T18:54:53.597225+00:00", "trade", 8.635, 25.0]
["2026-09-22T18:54:53.597345+00:00", "trade", 8.63, 21.0]
["2026-09-22T18:54:53.597391+00:00", "trade", 8.63, 14.0]
["2026-09-22T18:54:53.656421+00:00", "trade", 8.6399, 200.0]
["2026-09-22T18:54:53.891746+00:00", "trade", 8.6385, 88.0]
["2026-09-22T18:54:54.700898+00:00", "trade", 8.6375, 1.0]
["2026-09-22T18:54:54.701267+00:00", "trade", 8.6375, 1.0]
["2026-09-22T18:54:55.495968+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:55.544851+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:55.548339+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:55.548376+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:55.548480+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:55.548769+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:55.548846+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:55.548947+00:00", "trade", 8.635, 206.0]
["2026-09-22T18:54:55.550259+00:00", "trade", 8.635, 300.0]
["2026-09-22T18:54:55.550453+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:54:55.550500+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:54:55.550534+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:54:55.550566+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:54:55.550623+00:00", "trade", 8.63, 100.0]
["2026-09-22T18:54:55.551496+00:00", "trade", 8.63, 300.0]
["2026-09-22T18:54:55.551820+00:00", "trade", 8.635, 200.0]
["2026-09-22T18:54:55.552266+00:00", "trade", 8.635, 294.0]
["2026-09-22T18:54:55.552607+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:55.553457+00:00", "trade", 8.63, 200.0]
["2026-09-22T18:54:55.553516+00:00", "trade", 8.63, 294.0]
["2026-09-22T18:54:55.559092+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:55.559121+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:56.158004+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:56.158754+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:54:56.160900+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:56.160950+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:56.160959+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:56.161060+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:56.162437+00:00", "trade", 8.6302, 100.0]
["2026-09-22T18:54:56.162509+00:00", "trade", 8.6302, 100.0]
["2026-09-22T18:54:56.162541+00:00", "trade", 8.6302, 100.0]
["2026-09-22T18:54:56.162579+00:00", "trade", 8.6302, 100.0]
["2026-09-22T18:54:56.162612+00:00", "trade", 8.6302, 100.0]
["2026-09-22T18:54:56.162764+00:00", "trade", 8.635, 106.0]
["2026-09-22T18:54:56.163660+00:00", "trade", 8.6302, 106.0]
["2026-09-22T18:54:56.165575+00:00", "trade", 8.6302, 100.0]
["2026-09-22T18:54:56.166602+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:56.176977+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:54:56.240041+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:54:59.111973+00:00", "trade", 8.635, 1.0]
["2026-09-22T18:55:00.800106+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:00.800113+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:00.800137+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:00.800190+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:55:00.801215+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:02.552654+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:55:03.139140+00:00", "trade", 8.635, 350.0]
["2026-09-22T18:55:03.939316+00:00", "trade", 8.64, 1.0]
["2026-09-22T18:55:04.140933+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:55:04.566873+00:00", "trade", 8.6399, 1200.0]
["2026-09-22T18:55:04.591900+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:04.775692+00:00", "trade", 8.638, 57.0]
["2026-09-22T18:55:04.817049+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:04.972020+00:00", "trade", 8.6301, 1.0]
["2026-09-22T18:55:05.645623+00:00", "trade", 8.6326, 65.0]
["2026-09-22T18:55:07.139875+00:00", "trade", 8.63, 18.0]
["2026-09-22T18:55:07.140014+00:00", "trade", 8.635, 16.0]
["2026-09-22T18:55:07.140048+00:00", "trade", 8.635, 15.0]
["2026-09-22T18:55:07.178680+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:55:07.877562+00:00", "trade", 8.635, 720.0]
["2026-09-22T18:55:07.924065+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:55:08.018442+00:00", "trade", 8.6381, 100.0]
["2026-09-22T18:55:08.760044+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:55:10.324100+00:00", "trade", 8.6376, 1.0]
["2026-09-22T18:55:10.481065+00:00", "trade", 8.635, 40.0]
["2026-09-22T18:55:10.813497+00:00", "trade", 8.635, 100.0]
["2026-09-22T18:55:10.980542+00:00", "trade", 8.638, 1.0]
["2026-09-22T18:55:11.040279+00:00", "trade", 8.64, 27.0]
["2026-09-22T18:55:11.040281+00:00", "trade", 8.64, 200.0]
["2026-09-22T18:55:11.040300+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040308+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040314+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040321+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040341+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040349+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040362+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040369+00:00", "quote", 8.63, 8.64]
["2026-09-22T18:55:11.040404+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040418+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040425+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040431+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040444+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040458+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040486+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040554+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040586+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040593+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:55:11.040593+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040652+00:00", "trade", 8.64, 2.0]
["2026-09-22T18:55:11.040654+00:00", "trade", 8.64, 72.0]
["2026-09-22T18:55:11.040654+00:00", "quote", 8.64, 8.64]
["2026-09-22T18:55:11.040675+00:00", "trade", 8.64, 28.0]
["2026-09-22T18:55:11.040676+00:00", "trade", 8.64, 200.0]
["2026-09-22T18:55:11.040676+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.040739+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.040746+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.040774+00:00", "trade", 8.645, 206.0]
["2026-09-22T18:55:11.043001+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.045177+00:00", "trade", 8.65, 17.0]
["2026-09-22T18:55:11.045606+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.046118+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.054263+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:11.235224+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:14.544623+00:00", "trade", 8.64, 100.0]
["2026-09-22T18:55:15.785836+00:00", "trade", 8.645, 30.0]
["2026-09-22T18:55:19.470117+00:00", "trade", 8.6423, 927.0]
["2026-09-22T18:55:19.470822+00:00", "trade", 8.64, 17.0]
["2026-09-22T18:55:21.412519+00:00", "trade", 8.645, 25.0]
["2026-09-22T18:55:21.869869+00:00", "quote", 8.64, 8.65]
["2026-09-22T18:55:22.776450+00:00", "trade", 8.645, 25.0]
["2026-09-22T18:55:24.929566+00:00", "trade", 8.645, 20.0]
["2026-09-22T18:55:24.929568+00:00", "trade", 8.645, 100.0]
["2026-09-22T18:55:24.943678+00:00", "trade", 8.649, 13500.0]
["2026-09-22T18:55:24.943699+00:00", "trade", 8.649, 1380.0]
["2026-09-22T18:55:24.943731+00:00", "trade", 8.645, 32.0]
["2026-09-22T18:55:24.943738+00:00", "trade", 8.65, 20.0]
["2026-09-22T18:55:24.943739+00:00", "trade", 8.65, 8.0]
["2026-09-22T18:55:24.943817+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.943824+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.943830+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.943837+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.943899+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.943991+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.943996+00:00", "trade", 8.65, 19.0]
["2026-09-22T18:55:24.944004+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.944019+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.944031+00:00", "trade", 8.65, 6.0]
["2026-09-22T18:55:24.944221+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.944329+00:00", "trade", 8.65, 10000.0]
["2026-09-22T18:55:24.944330+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.944391+00:00", "quote", 8.65, 8.65]
["2026-09-22T18:55:24.944418+00:00", "trade", 8.65, 100.0]
["2026-09-22T18:55:24.944431+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.944844+00:00", "trade", 8.65, 11.0]
["2026-09-22T18:55:24.944976+00:00", "trade", 8.65, 17.0]
["2026-09-22T18:55:24.945244+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.945718+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.945727+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946060+00:00", "trade", 8.655, 2.0]
["2026-09-22T18:55:24.946062+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946076+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946084+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946086+00:00", "trade", 8.66, 1067.0]
["2026-09-22T18:55:24.946087+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946132+00:00", "trade", 8.655, 198.0]
["2026-09-22T18:55:24.946135+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:55:24.946140+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946152+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946155+00:00", "trade", 8.66, 433.0]
["2026-09-22T18:55:24.946159+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946164+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946165+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946167+00:00", "trade", 8.66, 149.0]
["2026-09-22T18:55:24.946171+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.946215+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.946263+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:55:24.946332+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:24.946333+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.946406+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:24.946413+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:24.946430+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:55:24.946433+00:00", "trade", 8.655, 200.0]
["2026-09-22T18:55:24.946445+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:24.946483+00:00", "trade", 8.66, 10.0]
["2026-09-22T18:55:24.946509+00:00", "trade", 8.66, 5.0]
["2026-09-22T18:55:24.946577+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:24.946640+00:00", "trade", 8.66, 51.0]
["2026-09-22T18:55:24.946890+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:24.949771+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.949772+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.949773+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.949774+00:00", "trade", 8.66, 57.0]
["2026-09-22T18:55:24.949777+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.949858+00:00", "trade", 8.66, 91.0]
["2026-09-22T18:55:24.949862+00:00", "trade", 8.66, 128.0]
["2026-09-22T18:55:24.949864+00:00", "trade", 8.66, 127.0]
["2026-09-22T18:55:24.949901+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949909+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949916+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949922+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949929+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949936+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949938+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949951+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949958+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949965+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949979+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949986+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.949993+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.950000+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.950006+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.950013+00:00", "quote", 8.66, 8.66]
["2026-09-22T18:55:24.950075+00:00", "trade", 8.665, 175.0]
["2026-09-22T18:55:24.950157+00:00", "trade", 8.66, 77.0]
["2026-09-22T18:55:24.950157+00:00", "trade", 8.66, 32.0]
["2026-09-22T18:55:24.950158+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.950158+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.950180+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.950182+00:00", "trade", 8.66, 60.0]
["2026-09-22T18:55:24.950182+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:24.950350+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.950357+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.950415+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.950554+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.950828+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.950860+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.951136+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.952244+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.952661+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.954847+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.962130+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:24.972969+00:00", "trade", 8.665, 175.0]
["2026-09-22T18:55:24.995044+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:25.222547+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:25.944983+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:26.027165+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:28.058849+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:28.371150+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:29.973673+00:00", "trade", 8.65, 11.0]
["2026-09-22T18:55:29.973834+00:00", "trade", 8.65, 24.0]
["2026-09-22T18:55:30.959930+00:00", "trade", 8.66, 792.0]
["2026-09-22T18:55:30.971580+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:31.300218+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:33.961908+00:00", "trade", 8.655, 83.0]
["2026-09-22T18:55:34.209723+00:00", "trade", 8.655, 50.0]
["2026-09-22T18:55:34.249925+00:00", "trade", 8.655, 57.0]
["2026-09-22T18:55:34.497408+00:00", "trade", 8.6575, 1.0]
["2026-09-22T18:55:34.960625+00:00", "trade", 8.65, 7.0]
["2026-09-22T18:55:34.962077+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:35.595369+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:35.604566+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:36.091756+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:36.917165+00:00", "trade", 8.66, 19.0]
["2026-09-22T18:55:36.917615+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:36.917765+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:36.917893+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:38.064012+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:38.325232+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:55:41.036041+00:00", "trade", 8.655, 25.0]
["2026-09-22T18:55:41.036042+00:00", "trade", 8.655, 100.0]
["2026-09-22T18:55:41.036671+00:00", "trade", 8.655, 18.0]
["2026-09-22T18:55:41.036685+00:00", "trade", 8.655, 5.0]
["2026-09-22T18:55:41.050515+00:00", "trade", 8.6598, 128.0]
["2026-09-22T18:55:41.050713+00:00", "trade", 8.6598, 12.0]
["2026-09-22T18:55:41.051518+00:00", "trade", 8.6598, 1.0]
["2026-09-22T18:55:41.051904+00:00", "trade", 8.66, 14.0]
["2026-09-22T18:55:41.052437+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:41.053213+00:00", "trade", 8.6599, 197.0]
["2026-09-22T18:55:41.057459+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:41.075943+00:00", "trade", 8.6599, 1.0]
["2026-09-22T18:55:41.540905+00:00", "trade", 8.6567, 1.0]
["2026-09-22T18:55:46.022919+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:55:46.022919+00:00", "trade", 8.66, 6.0]
["2026-09-22T18:55:46.023467+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:46.023490+00:00", "trade", 8.65, 6.0]
["2026-09-22T18:55:46.023601+00:00", "trade", 8.65, 24.0]
["2026-09-22T18:55:46.023847+00:00", "trade", 8.655, 11.0]
["2026-09-22T18:55:46.027353+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:46.028084+00:00", "trade", 8.66, 4.0]
["2026-09-22T18:55:46.029081+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:46.030067+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:46.370726+00:00", "trade", 8.6505, 600.0]
["2026-09-22T18:55:46.371187+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:48.750592+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:48.750984+00:00", "trade", 8.65, 4.0]
["2026-09-22T18:55:48.751250+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:49.540331+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:49.989470+00:00", "trade", 8.65, 1.0]
["2026-09-22T18:55:50.885306+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:51.052678+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:51.234204+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:55:51.640714+00:00", "trade", 8.6527, 33.0]
["2026-09-22T18:55:53.444689+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:54.297986+00:00", "trade", 8.6514, 1.0]
["2026-09-22T18:55:55.928584+00:00", "trade", 8.66, 43.0]
["2026-09-22T18:55:55.928584+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:55.928586+00:00", "trade", 8.66, 57.0]
["2026-09-22T18:55:55.929313+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:55.929337+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:55.939935+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:55.940120+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:55.940377+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:55.940571+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:56.320490+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:57.896988+00:00", "trade", 8.65, 14.0]
["2026-09-22T18:55:57.897794+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:57.934576+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:57.934577+00:00", "trade", 8.66, 60.0]
["2026-09-22T18:55:57.934579+00:00", "trade", 8.66, 171.0]
["2026-09-22T18:55:57.934580+00:00", "trade", 8.66, 69.0]
["2026-09-22T18:55:57.934584+00:00", "quote", 8.65, 8.66]
["2026-09-22T18:55:57.934591+00:00", "quote", 8.65, 8.67]
["2026-09-22T18:55:57.934600+00:00", "trade", 8.66, 8.0]
["2026-09-22T18:55:57.934601+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:55:57.934602+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:55:57.934604+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:55:57.934608+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:55:57.934609+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:55:57.934609+00:00", "trade", 8.66, 2.0]
["2026-09-22T18:55:57.934611+00:00", "trade", 8.66, 1.0]
["2026-09-22T18:55:57.934614+00:00", "trade", 8.66, 30.0]
["2026-09-22T18:55:57.934677+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.934683+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.934696+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.934703+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.934709+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.934729+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.935479+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.936888+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.937275+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:57.937504+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:58.410246+00:00", "trade", 8.665, 18.0]
["2026-09-22T18:55:58.410248+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:55:58.411285+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:55:58.825958+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:00.266621+00:00", "trade", 8.665, 13.0]
["2026-09-22T18:56:03.405949+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:56:04.245054+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:04.245427+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:04.255977+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:04.256425+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:05.185713+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:05.186020+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:05.186696+00:00", "trade", 8.665, 106.0]
["2026-09-22T18:56:05.187886+00:00", "trade", 8.665, 106.0]
["2026-09-22T18:56:05.188634+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:05.188645+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:07.347026+00:00", "trade", 8.66, 15.0]
["2026-09-22T18:56:08.237917+00:00", "trade", 8.6651, 520.0]
["2026-09-22T18:56:09.186869+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:10.341076+00:00", "trade", 8.6511, 3.0]
["2026-09-22T18:56:14.460903+00:00", "trade", 8.665, 500.0]
["2026-09-22T18:56:14.461665+00:00", "trade", 8.66, 26.0]
["2026-09-22T18:56:14.461721+00:00", "trade", 8.665, 106.0]
["2026-09-22T18:56:17.936557+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:56:18.254001+00:00", "trade", 8.66, 700.0]
["2026-09-22T18:56:18.254012+00:00", "trade", 8.66, 100.0]
["2026-09-22T18:56:18.254016+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.254538+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.254547+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.254574+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.254586+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.254776+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.261709+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:56:18.262498+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:18.901786+00:00", "trade", 8.66, 15.0]
["2026-09-22T18:56:19.259545+00:00", "trade", 8.665, 5.0]
["2026-09-22T18:56:20.168495+00:00", "trade", 8.669, 2000.0]
["2026-09-22T18:56:20.262965+00:00", "trade", 8.6602, 44.0]
["2026-09-22T18:56:20.662824+00:00", "trade", 8.67, 17.0]
["2026-09-22T18:56:20.663206+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:20.663303+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:20.663768+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:20.664169+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:56:20.674974+00:00", "trade", 8.669, 1.0]
["2026-09-22T18:56:22.640373+00:00", "trade", 8.6685, 500.0]
["2026-09-22T18:56:23.260546+00:00", "trade", 8.6675, 1.0]
["2026-09-22T18:56:23.795395+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:56:25.665963+00:00", "trade", 8.665, 1000.0]
["2026-09-22T18:56:25.666735+00:00", "trade", 8.66, 18.0]
["2026-09-22T18:56:25.666877+00:00", "trade", 8.66, 9.0]
["2026-09-22T18:56:33.414942+00:00", "trade", 8.6677, 25.0]
["2026-09-22T18:56:36.138843+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:56:37.786786+00:00", "trade", 8.66, 17.0]
["2026-09-22T18:56:37.956977+00:00", "trade", 8.665, 60.0]
["2026-09-22T18:56:37.958658+00:00", "trade", 8.665, 47.0]
["2026-09-22T18:56:43.388220+00:00", "trade", 8.66, 24.0]
["2026-09-22T18:56:43.388949+00:00", "trade", 8.66, 23.0]
["2026-09-22T18:56:46.121756+00:00", "trade", 8.66, 9.0]
["2026-09-22T18:56:46.345784+00:00", "trade", 8.665, 9.0]
["2026-09-22T18:56:49.949044+00:00", "trade", 8.6489, 3.0]
["2026-09-22T18:56:55.606608+00:00", "trade", 8.6646, 100.0]
["2026-09-22T18:56:57.517796+00:00", "trade", 8.66, 19.0]
["2026-09-22T18:56:57.517966+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:57:01.274278+00:00", "trade", 8.665, 206.0]
["2026-09-22T18:57:02.468198+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:57:02.468478+00:00", "trade", 8.66, 16.0]
["2026-09-22T18:57:05.524518+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:57:07.191564+00:00", "trade", 8.66, 500.0]
["2026-09-22T18:57:09.020110+00:00", "trade", 8.6699, 1004.0]
["2026-09-22T18:57:09.043145+00:00", "trade", 8.6699, 1.0]
["2026-09-22T18:57:09.551363+00:00", "trade", 8.6675, 1.0]
["2026-09-22T18:57:09.559454+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:57:10.355223+00:00", "trade", 8.666, 5.0]
["2026-09-22T18:57:10.355965+00:00", "trade", 8.66, 13.0]
["2026-09-22T18:57:10.355996+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:57:10.356114+00:00", "trade", 8.66, 20.0]
["2026-09-22T18:57:10.598038+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:57:10.930333+00:00", "trade", 8.6497, 400.0]
["2026-09-22T18:57:11.382032+00:00", "trade", 8.6686, 1.0]
["2026-09-22T18:57:12.209281+00:00", "trade", 8.665, 1.0]
["2026-09-22T18:57:13.529836+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:15.206003+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:17.003000+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:18.043491+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:19.160646+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:57:19.161125+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:19.161199+00:00", "trade", 8.66, 12.0]
["2026-09-22T18:57:19.161211+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:19.371804+00:00", "trade", 8.665, 236.0]
["2026-09-22T18:57:19.372294+00:00", "trade", 8.665, 103.0]
["2026-09-22T18:57:19.379218+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:57:20.991743+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:57:21.002618+00:00", "trade", 8.665, 236.0]
["2026-09-22T18:57:21.002661+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:57:21.002714+00:00", "trade", 8.665, 118.0]
["2026-09-22T18:57:21.003193+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:57:21.003194+00:00", "trade", 8.665, 100.0]
["2026-09-22T18:57:21.003196+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:57:21.003198+00:00", "trade", 8.665, 10.0]
["2026-09-22T18:57:21.410399+00:00", "trade", 8.67, 43.0]
["2026-09-22T18:57:21.410400+00:00", "trade", 8.67, 300.0]
["2026-09-22T18:57:21.410424+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:57:21.410427+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:21.410429+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:57:21.410434+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:21.410440+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:21.410447+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:21.410454+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:21.410483+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:57:21.410490+00:00", "quote", 8.66, 8.67]
["2026-09-22T18:57:21.410493+00:00", "trade", 8.67, 1.0]
["2026-09-22T18:57:21.410501+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:57:21.410504+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410512+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410518+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:57:21.410518+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410525+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410531+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410537+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410551+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410558+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410569+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410603+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410663+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410694+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410701+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410769+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410782+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410797+00:00", "trade", 8.67, 20.0]
["2026-09-22T18:57:21.410805+00:00", "trade", 8.67, 3812.0]
["2026-09-22T18:57:21.410809+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410812+00:00", "trade", 8.67, 10.0]
["2026-09-22T18:57:21.410844+00:00", "quote", 8.67, 8.67]
["2026-09-22T18:57:21.410850+00:00", "trade", 8.67, 65.0]
["2026-09-22T18:57:21.410866+00:00", "trade", 8.67, 1113.0]
["2026-09-22T18:57:21.410868+00:00", "trade", 8.67, 5.0]
["2026-09-22T18:57:21.410868+00:00", "trade", 8.67, 200.0]
["2026-09-22T18:57:21.410868+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.410883+00:00", "trade", 8.67, 42.0]
["2026-09-22T18:57:21.410931+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.410938+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.410983+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.410991+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411004+00:00", "trade", 8.675, 118.0]
["2026-09-22T18:57:21.411048+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411080+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411241+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411241+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411276+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411297+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.411365+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.411384+00:00", "quote", 8.67, 8.68]
["2026-09-22T18:57:21.411425+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.411450+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.411494+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.411783+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.411860+00:00", "quote", 8.67, 8.69]
["2026-09-22T18:57:21.412057+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.412205+00:00", "trade", 8.67, 7.0]
["2026-09-22T18:57:21.412747+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.412820+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.412903+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413049+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413268+00:00", "trade", 8.68, 14.0]
["2026-09-22T18:57:21.413276+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413300+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413360+00:00", "trade", 8.68, 37.0]
["2026-09-22T18:57:21.413456+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413611+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413640+00:00", "trade", 8.68, 19.0]
["2026-09-22T18:57:21.413967+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.413998+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.414325+00:00", "trade", 8.685, 2.0]
["2026-09-22T18:57:21.414493+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.414968+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.416383+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.416824+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.423417+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.423567+00:00", "trade", 8.685, 44.0]
["2026-09-22T18:57:21.428366+00:00", "trade", 8.685, 54.0]
["2026-09-22T18:57:21.455828+00:00", "trade", 8.67, 100.0]
["2026-09-22T18:57:21.477942+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.478444+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.483254+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.487909+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.518569+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.527339+00:00", "trade", 8.685, 100.0]
["2026-09-22T18:57:21.527340+00:00", "trade", 8.685, 10.0]
["2026-09-22T18:57:21.532113+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:57:21.532795+00:00", "quote", 8.68, 8.69]
["2026-09-22T18:57:21.534776+00:00", "quote", 8.68, 8.7]
["2026-09-22T18:57:21.534777+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:21.534778+00:00", "trade", 8.69, 10.0]
["2026-09-22T18:57:21.534796+00:00", "trade", 8.69, 5.0]
["2026-09-22T18:57:21.534798+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.534812+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.534819+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.534833+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535353+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535498+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535527+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535580+00:00", "trade", 8.695, 46.0]
["2026-09-22T18:57:21.535591+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535604+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535933+00:00", "trade", 8.695, 1.0]
["2026-09-22T18:57:21.535958+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535960+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535972+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:21.535974+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:21.535975+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:21.535975+00:00", "trade", 8.69, 13.0]
["2026-09-22T18:57:21.535975+00:00", "trade", 8.69, 127.0]
["2026-09-22T18:57:21.535978+00:00", "trade", 8.69, 7.0]
["2026-09-22T18:57:21.535979+00:00", "trade", 8.69, 128.0]
["2026-09-22T18:57:21.535980+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:21.535982+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535984+00:00", "trade", 8.69, 21.0]
["2026-09-22T18:57:21.535989+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.535996+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536062+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536084+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536106+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536137+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536158+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536323+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536492+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536509+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536752+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.536888+00:00", "trade", 8.695, 39.0]
["2026-09-22T18:57:21.536958+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.538406+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.538836+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.539861+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.540889+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.540902+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.541060+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.541067+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.541355+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.541464+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.559880+00:00", "trade", 8.695, 10.0]
["2026-09-22T18:57:21.578986+00:00", "trade", 8.695, 28.0]
["2026-09-22T18:57:21.578994+00:00", "trade", 8.695, 12.0]
["2026-09-22T18:57:21.579407+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.579428+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.579479+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.579506+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.579751+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:21.579881+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.580201+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.592638+00:00", "trade", 8.695, 10.0]
["2026-09-22T18:57:21.607491+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.633201+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.642153+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.642645+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.823886+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:21.823915+00:00", "trade", 8.7, 400.0]
["2026-09-22T18:57:21.824573+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.824663+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.825114+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:21.825618+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:22.176155+00:00", "trade", 8.695, 572.0]
["2026-09-22T18:57:22.176186+00:00", "trade", 8.695, 379.0]
["2026-09-22T18:57:22.176938+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:22.467514+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:22.472746+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:22.485027+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:22.585881+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:23.735097+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:23.735400+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:23.735491+00:00", "trade", 8.695, 103.0]
["2026-09-22T18:57:23.735504+00:00", "trade", 8.695, 397.0]
["2026-09-22T18:57:24.731641+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:24.953062+00:00", "trade", 8.6701, 455.0]
["2026-09-22T18:57:25.779934+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:26.682332+00:00", "trade", 8.6986, 131.0]
["2026-09-22T18:57:27.062306+00:00", "trade", 8.695, 200.0]
["2026-09-22T18:57:27.320790+00:00", "trade", 8.7, 10.0]
["2026-09-22T18:57:27.320791+00:00", "trade", 8.7, 42.0]
["2026-09-22T18:57:27.320806+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:57:27.320808+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.320810+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.320943+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.321202+00:00", "trade", 8.7, 52.0]
["2026-09-22T18:57:27.321286+00:00", "trade", 8.7, 52.0]
["2026-09-22T18:57:27.321294+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.321317+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.321814+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.323939+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.426592+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:27.921535+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.455855+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:28.455961+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.456383+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.459526+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.461797+00:00", "trade", 8.7, 85.0]
["2026-09-22T18:57:28.461798+00:00", "trade", 8.7, 20.0]
["2026-09-22T18:57:28.461885+00:00", "trade", 8.7, 34.0]
["2026-09-22T18:57:28.461902+00:00", "trade", 8.7, 48.0]
["2026-09-22T18:57:28.461907+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:57:28.461910+00:00", "quote", 8.69, 8.71]
["2026-09-22T18:57:28.462198+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462273+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462403+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462452+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462494+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462559+00:00", "trade", 8.7, 17.0]
["2026-09-22T18:57:28.462586+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462608+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.462725+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.463287+00:00", "trade", 8.7, 74.0]
["2026-09-22T18:57:28.463510+00:00", "trade", 8.705, 3.0]
["2026-09-22T18:57:28.463649+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.464040+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.464345+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.464643+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.469808+00:00", "trade", 8.705, 28.0]
["2026-09-22T18:57:28.470414+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.470874+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.470967+00:00", "trade", 8.705, 28.0]
["2026-09-22T18:57:28.494033+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494042+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494057+00:00", "trade", 8.7, 44.0]
["2026-09-22T18:57:28.494060+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:28.494060+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:28.494072+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494079+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494079+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494080+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:28.494086+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494093+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494107+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494121+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:28.494280+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:28.494287+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:28.494294+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:28.494307+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:28.494321+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:28.494374+00:00", "trade", 8.7025, 28.0]
["2026-09-22T18:57:28.494441+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:28.494444+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:28.494446+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.494849+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.494859+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.494894+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.495638+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.495673+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:28.596309+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:29.211371+00:00", "trade", 8.7, 518.0]
["2026-09-22T18:57:30.091752+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.383334+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.428832+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.429340+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.429348+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.429805+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.435761+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:30.436258+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:31.948197+00:00", "trade", 8.6999, 1.0]
["2026-09-22T18:57:31.949688+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.534434+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.576736+00:00", "trade", 8.7, 16.0]
["2026-09-22T18:57:32.576761+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:57:32.576764+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.577109+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.577136+00:00", "trade", 8.7, 16.0]
["2026-09-22T18:57:32.577397+00:00", "trade", 8.7, 16.0]
["2026-09-22T18:57:32.577564+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.578329+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.578435+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.833029+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:32.833501+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:35.219510+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:35.219513+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:35.219950+00:00", "trade", 8.69, 28.0]
["2026-09-22T18:57:35.219976+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:35.219981+00:00", "trade", 8.69, 19.0]
["2026-09-22T18:57:35.594593+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.153162+00:00", "trade", 8.7, 10.0]
["2026-09-22T18:57:36.153198+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.153511+00:00", "trade", 8.7, 58.0]
["2026-09-22T18:57:36.153512+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:36.153665+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.153703+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.153731+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:36.153963+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:36.156761+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:36.157512+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:36.157602+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158161+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158365+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158496+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158520+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158646+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158817+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158918+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.158964+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.159122+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.161156+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.169665+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.171617+00:00", "trade", 8.7, 6.0]
["2026-09-22T18:57:36.284655+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.559273+00:00", "trade", 8.7, 28.0]
["2026-09-22T18:57:36.559274+00:00", "trade", 8.7, 28.0]
["2026-09-22T18:57:36.559276+00:00", "trade", 8.7, 44.0]
["2026-09-22T18:57:36.559986+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.559996+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:36.560043+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:39.341219+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:39.820475+00:00", "trade", 8.695, 5.0]
["2026-09-22T18:57:40.437585+00:00", "trade", 8.6975, 10.0]
["2026-09-22T18:57:40.437950+00:00", "trade", 8.6975, 1.0]
["2026-09-22T18:57:42.601814+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:42.601890+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:42.613832+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:42.614300+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:43.314943+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:43.703948+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:43.704746+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:45.162150+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:45.162192+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:45.185968+00:00", "trade", 8.7, 116.0]
["2026-09-22T18:57:45.185968+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:45.185972+00:00", "trade", 8.7, 84.0]
["2026-09-22T18:57:45.185975+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:46.627998+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:46.628407+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:46.829107+00:00", "trade", 8.6539, 300.0]
["2026-09-22T18:57:46.844342+00:00", "trade", 8.6521, 300.0]
["2026-09-22T18:57:47.061363+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:47.151553+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:48.597604+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.520605+00:00", "trade", 8.695, 1200.0]
["2026-09-22T18:57:49.520606+00:00", "trade", 8.695, 994.0]
["2026-09-22T18:57:49.520610+00:00", "trade", 8.695, 500.0]
["2026-09-22T18:57:49.520664+00:00", "trade", 8.695, 206.0]
["2026-09-22T18:57:49.520916+00:00", "trade", 8.695, 4.0]
["2026-09-22T18:57:49.520919+00:00", "trade", 8.695, 1200.0]
["2026-09-22T18:57:49.520927+00:00", "trade", 8.695, 236.0]
["2026-09-22T18:57:49.520930+00:00", "trade", 8.695, 236.0]
["2026-09-22T18:57:49.520958+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.520978+00:00", "trade", 8.695, 500.0]
["2026-09-22T18:57:49.521004+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521005+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521039+00:00", "trade", 8.695, 864.0]
["2026-09-22T18:57:49.521051+00:00", "trade", 8.695, 236.0]
["2026-09-22T18:57:49.521091+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.521099+00:00", "trade", 8.695, 106.0]
["2026-09-22T18:57:49.521114+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:49.521117+00:00", "trade", 8.695, 230.0]
["2026-09-22T18:57:49.521118+00:00", "trade", 8.695, 467.0]
["2026-09-22T18:57:49.521125+00:00", "trade", 8.695, 4.0]
["2026-09-22T18:57:49.521135+00:00", "trade", 8.695, 103.0]
["2026-09-22T18:57:49.521144+00:00", "trade", 8.695, 206.0]
["2026-09-22T18:57:49.521144+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521145+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521147+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521151+00:00", "trade", 8.695, 101.0]
["2026-09-22T18:57:49.521153+00:00", "trade", 8.695, 1200.0]
["2026-09-22T18:57:49.521166+00:00", "trade", 8.695, 236.0]
["2026-09-22T18:57:49.521167+00:00", "trade", 8.695, 55.0]
["2026-09-22T18:57:49.521172+00:00", "trade", 8.695, 236.0]
["2026-09-22T18:57:49.521179+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.521192+00:00", "trade", 8.695, 103.0]
["2026-09-22T18:57:49.521203+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521209+00:00", "trade", 8.695, 206.0]
["2026-09-22T18:57:49.521215+00:00", "trade", 8.695, 438.0]
["2026-09-22T18:57:49.521220+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521228+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521229+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521230+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521232+00:00", "trade", 8.69, 4.0]
["2026-09-22T18:57:49.521237+00:00", "trade", 8.695, 42.0]
["2026-09-22T18:57:49.521242+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521255+00:00", "trade", 8.695, 103.0]
["2026-09-22T18:57:49.521256+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521258+00:00", "trade", 8.695, 118.0]
["2026-09-22T18:57:49.521259+00:00", "trade", 8.695, 103.0]
["2026-09-22T18:57:49.521261+00:00", "trade", 8.695, 200.0]
["2026-09-22T18:57:49.521297+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.521307+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:49.521308+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.521311+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:49.521328+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:57:49.521337+00:00", "trade", 8.695, 206.0]
["2026-09-22T18:57:49.521341+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521355+00:00", "trade", 8.695, 28.0]
["2026-09-22T18:57:49.521407+00:00", "trade", 8.695, 103.0]
["2026-09-22T18:57:49.521442+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521443+00:00", "trade", 8.695, 250.0]
["2026-09-22T18:57:49.521447+00:00", "trade", 8.695, 206.0]
["2026-09-22T18:57:49.521497+00:00", "trade", 8.695, 123.0]
["2026-09-22T18:57:49.521627+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.521651+00:00", "trade", 8.69, 200.0]
["2026-09-22T18:57:49.521656+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.521672+00:00", "trade", 8.69, 800.0]
["2026-09-22T18:57:49.521673+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.521790+00:00", "trade", 8.695, 105.0]
["2026-09-22T18:57:49.521792+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.522078+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.522226+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.522270+00:00", "trade", 8.695, 8540.0]
["2026-09-22T18:57:49.522876+00:00", "trade", 8.695, 14.0]
["2026-09-22T18:57:49.525860+00:00", "trade", 8.695, 111.0]
["2026-09-22T18:57:49.530959+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:57:49.530960+00:00", "trade", 8.7, 300.0]
["2026-09-22T18:57:49.531008+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.531020+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.531039+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:57:49.531061+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531075+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531081+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531087+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531101+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531118+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531132+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531149+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:49.531151+00:00", "trade", 8.7, 3487.0]
["2026-09-22T18:57:49.531152+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531153+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531156+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:49.531159+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531163+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:57:49.531166+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531253+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531336+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531360+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:57:49.531444+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:57:49.531459+00:00", "trade", 8.7, 34.0]
["2026-09-22T18:57:49.531459+00:00", "trade", 8.7, 200.0]
["2026-09-22T18:57:49.531460+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:57:49.531460+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.531537+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.531687+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.531774+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.531906+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.531946+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.531987+00:00", "trade", 8.7, 32143.0]
["2026-09-22T18:57:49.532003+00:00", "trade", 8.7, 16.0]
["2026-09-22T18:57:49.532034+00:00", "trade", 8.7, 14.0]
["2026-09-22T18:57:49.532253+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.532752+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.533260+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.533702+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.534363+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.538040+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:57:49.538397+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:57:49.538404+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:57:49.538409+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.538452+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.538804+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.538817+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.539091+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.539117+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.571135+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:49.583208+00:00", "trade", 8.715, 6.0]
["2026-09-22T18:57:49.586363+00:00", "trade", 8.715, 6.0]
["2026-09-22T18:57:49.656964+00:00", "trade", 8.71, 10.0]
["2026-09-22T18:57:50.209721+00:00", "trade", 8.715, 6.0]
["2026-09-22T18:57:50.416835+00:00", "trade", 8.6645, 100.0]
["2026-09-22T18:57:50.419902+00:00", "trade", 8.6645, 100.0]
["2026-09-22T18:57:50.691463+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:51.428236+00:00", "trade", 8.715, 5.0]
["2026-09-22T18:57:54.567174+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:54.568124+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:54.583465+00:00", "trade", 8.7199, 20.0]
["2026-09-22T18:57:54.585926+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:55.478838+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:57:56.287479+00:00", "trade", 8.7199, 100.0]
["2026-09-22T18:57:56.568462+00:00", "trade", 8.7137, 300.0]
["2026-09-22T18:57:57.569110+00:00", "trade", 8.71, 29.0]
["2026-09-22T18:57:58.032696+00:00", "trade", 8.715, 10.0]
["2026-09-22T18:57:58.369402+00:00", "trade", 8.7127, 4580.0]
["2026-09-22T18:58:01.370270+00:00", "trade", 8.7158, 300.0]
["2026-09-22T18:58:01.847660+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:01.901473+00:00", "trade", 8.7101, 1.0]
["2026-09-22T18:58:01.901488+00:00", "trade", 8.7101, 4892.0]
["2026-09-22T18:58:01.901521+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:02.327064+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:02.482535+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:07.033813+00:00", "trade", 8.715, 5.0]
["2026-09-22T18:58:10.375248+00:00", "trade", 8.6969, 6.0]
["2026-09-22T18:58:14.045327+00:00", "trade", 8.715, 10.0]
["2026-09-22T18:58:14.046111+00:00", "trade", 8.71, 27.0]
["2026-09-22T18:58:14.046251+00:00", "trade", 8.71, 31.0]
["2026-09-22T18:58:14.047016+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:14.196454+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:14.196925+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.126833+00:00", "trade", 8.71, 18.0]
["2026-09-22T18:58:16.726759+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.727295+00:00", "trade", 8.715, 206.0]
["2026-09-22T18:58:16.727357+00:00", "trade", 8.715, 206.0]
["2026-09-22T18:58:16.727373+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:58:16.727374+00:00", "trade", 8.715, 100.0]
["2026-09-22T18:58:16.727405+00:00", "trade", 8.715, 88.0]
["2026-09-22T18:58:16.727667+00:00", "trade", 8.715, 118.0]
["2026-09-22T18:58:16.727720+00:00", "trade", 8.715, 206.0]
["2026-09-22T18:58:16.727863+00:00", "trade", 8.715, 206.0]
["2026-09-22T18:58:16.727953+00:00", "trade", 8.715, 194.0]
["2026-09-22T18:58:16.727985+00:00", "trade", 8.715, 103.0]
["2026-09-22T18:58:16.728289+00:00", "trade", 8.715, 12.0]
["2026-09-22T18:58:16.737385+00:00", "trade", 8.71, 6.0]
["2026-09-22T18:58:16.737615+00:00", "trade", 8.71, 200.0]
["2026-09-22T18:58:16.737645+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.737653+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.737659+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.737666+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.737681+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.737687+00:00", "quote", 8.71, 8.72]
["2026-09-22T18:58:16.737706+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:58:16.737708+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737716+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737722+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737729+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737736+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737743+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737749+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737777+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737967+00:00", "trade", 8.71, 400.0]
["2026-09-22T18:58:16.737967+00:00", "quote", 8.71, 8.71]
["2026-09-22T18:58:16.737979+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:58:16.737981+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:58:16.737981+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:58:16.737981+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.738135+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.738506+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.738554+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.738867+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.739342+00:00", "trade", 8.71, 28.0]
["2026-09-22T18:58:16.742587+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.743144+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.751198+00:00", "trade", 8.705, 200.0]
["2026-09-22T18:58:16.762632+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:16.768241+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:17.412255+00:00", "trade", 8.705, 94.0]
["2026-09-22T18:58:20.228181+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:20.228297+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:20.379633+00:00", "trade", 8.7071, 500.0]
["2026-09-22T18:58:20.409524+00:00", "trade", 8.705, 2.0]
["2026-09-22T18:58:21.303108+00:00", "trade", 8.7078, 100.0]
["2026-09-22T18:58:22.204005+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:25.044611+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:25.045402+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:25.231370+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:25.761864+00:00", "trade", 8.705, 206.0]
["2026-09-22T18:58:25.763915+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:25.764387+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.153888+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.154297+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.236021+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:58:26.238296+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.241087+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.241569+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.243209+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.246209+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:26.592045+00:00", "trade", 8.705, 5000.0]
["2026-09-22T18:58:26.599462+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:27.172749+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:27.592735+00:00", "trade", 8.7, 14.0]
["2026-09-22T18:58:27.593434+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:27.653847+00:00", "trade", 8.7049, 500.0]
["2026-09-22T18:58:28.241750+00:00", "trade", 8.7077, 38.0]
["2026-09-22T18:58:30.998214+00:00", "trade", 8.7025, 3.0]
["2026-09-22T18:58:31.151965+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:33.318675+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:33.319165+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:33.322311+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:33.322754+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:33.328612+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:35.093777+00:00", "trade", 8.7, 17.0]
["2026-09-22T18:58:35.093935+00:00", "trade", 8.7, 18.0]
["2026-09-22T18:58:35.094619+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:35.094781+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:35.921061+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:37.271420+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:37.314429+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:37.736488+00:00", "trade", 8.71, 5.0]
["2026-09-22T18:58:38.443195+00:00", "trade", 8.705, 90.0]
["2026-09-22T18:58:40.519871+00:00", "trade", 8.7, 15.0]
["2026-09-22T18:58:40.520642+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:40.521108+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:43.861026+00:00", "trade", 8.7009, 500.0]
["2026-09-22T18:58:43.861777+00:00", "trade", 8.7, 10.0]
["2026-09-22T18:58:45.259840+00:00", "trade", 8.7, 1000.0]
["2026-09-22T18:58:45.925105+00:00", "trade", 8.705, 145.0]
["2026-09-22T18:58:47.218103+00:00", "trade", 8.705, 300.0]
["2026-09-22T18:58:48.454780+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:48.455306+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:48.976849+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:49.460760+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:51.197781+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:58:51.415141+00:00", "trade", 8.705, 1.0]
["2026-09-22T18:58:51.483621+00:00", "trade", 8.7099, 350.0]
["2026-09-22T18:58:51.486320+00:00", "trade", 8.705, 1.0]
["2026-09-22T18:58:51.720024+00:00", "trade", 8.7077, 50.0]
["2026-09-22T18:58:53.282867+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:53.693469+00:00", "trade", 8.7, 10.0]
["2026-09-22T18:58:53.694139+00:00", "trade", 8.7, 14.0]
["2026-09-22T18:58:53.694287+00:00", "trade", 8.7, 25.0]
["2026-09-22T18:58:53.808728+00:00", "trade", 8.6821, 54.0]
["2026-09-22T18:58:53.809997+00:00", "trade", 8.6821, 1.0]
["2026-09-22T18:58:53.818642+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:53.895489+00:00", "trade", 8.705, 200.0]
["2026-09-22T18:58:54.012271+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:55.077365+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:55.522319+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:56.063024+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:58:56.063488+00:00", "trade", 8.7, 250.0]
["2026-09-22T18:58:56.063507+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:56.064212+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:58:57.324225+00:00", "trade", 8.705, 23.0]
["2026-09-22T18:59:00.931869+00:00", "trade", 8.705, 10.0]
["2026-09-22T18:59:01.492368+00:00", "trade", 8.7096, 3000.0]
["2026-09-22T18:59:01.493698+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.511657+00:00", "trade", 8.705, 206.0]
["2026-09-22T18:59:01.511974+00:00", "trade", 8.705, 236.0]
["2026-09-22T18:59:01.512784+00:00", "trade", 8.705, 103.0]
["2026-09-22T18:59:01.645758+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:59:01.646900+00:00", "trade", 8.705, 150.0]
["2026-09-22T18:59:01.712719+00:00", "trade", 8.7096, 1.0]
["2026-09-22T18:59:01.713548+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.744173+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.948857+00:00", "trade", 8.71, 10.0]
["2026-09-22T18:59:01.949310+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.949390+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.949500+00:00", "trade", 8.7, 22.0]
["2026-09-22T18:59:01.949634+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.949807+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:59:01.949807+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.950280+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.950292+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.950569+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.950761+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:01.952258+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:02.025093+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:02.025153+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:02.057989+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:02.725871+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:02.939895+00:00", "trade", 8.7, 14.0]
["2026-09-22T18:59:06.414070+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:06.414551+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:06.415287+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:07.289678+00:00", "trade", 8.7001, 50.0]
["2026-09-22T18:59:07.880772+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:59:08.232618+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:08.232639+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:08.313599+00:00", "trade", 8.705, 40.0]
["2026-09-22T18:59:08.348060+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:59:08.348804+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:08.804305+00:00", "trade", 8.7099, 900.0]
["2026-09-22T18:59:10.392448+00:00", "trade", 8.7068, 5.0]
["2026-09-22T18:59:11.695942+00:00", "trade", 8.705, 50.0]
["2026-09-22T18:59:11.696597+00:00", "trade", 8.7, 21.0]
["2026-09-22T18:59:11.696728+00:00", "trade", 8.705, 22.0]
["2026-09-22T18:59:11.898733+00:00", "trade", 8.705, 2.0]
["2026-09-22T18:59:13.101940+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:13.576193+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:14.105072+00:00", "trade", 8.6986, 1061.0]
["2026-09-22T18:59:14.299109+00:00", "trade", 8.7076, 30.0]
["2026-09-22T18:59:14.299866+00:00", "trade", 8.705, 9.0]
["2026-09-22T18:59:15.492125+00:00", "trade", 8.705, 206.0]
["2026-09-22T18:59:15.493149+00:00", "trade", 8.705, 103.0]
["2026-09-22T18:59:15.493232+00:00", "trade", 8.705, 103.0]
["2026-09-22T18:59:15.493290+00:00", "trade", 8.705, 103.0]
["2026-09-22T18:59:15.493310+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:15.493348+00:00", "trade", 8.705, 103.0]
["2026-09-22T18:59:15.493475+00:00", "trade", 8.705, 206.0]
["2026-09-22T18:59:15.644363+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:16.375324+00:00", "trade", 8.71, 100.0]
["2026-09-22T18:59:16.375939+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:16.526880+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:59:19.698477+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:19.714691+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:19.871641+00:00", "trade", 8.705, 45.0]
["2026-09-22T18:59:20.212212+00:00", "trade", 8.705, 30.0]
["2026-09-22T18:59:20.492934+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:59:23.195293+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:59:23.195924+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:23.195972+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:23.196088+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:23.196804+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:23.776787+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:24.080022+00:00", "trade", 8.705, 5.0]
["2026-09-22T18:59:24.155114+00:00", "trade", 8.7, 7.0]
["2026-09-22T18:59:24.762790+00:00", "trade", 8.705, 30.0]
["2026-09-22T18:59:24.963979+00:00", "trade", 8.7013, 478.0]
["2026-09-22T18:59:25.870557+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:25.870564+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:25.871385+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:25.872602+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:27.494047+00:00", "trade", 8.705, 16.0]
["2026-09-22T18:59:27.878695+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:27.879212+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:27.879670+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.141533+00:00", "trade", 8.705, 100.0]
["2026-09-22T18:59:28.557670+00:00", "trade", 8.705, 200.0]
["2026-09-22T18:59:28.558126+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.825788+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.826700+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.830073+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833549+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833555+00:00", "trade", 8.7, 402.0]
["2026-09-22T18:59:28.833557+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.833559+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.833560+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.833562+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.833564+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.833577+00:00", "trade", 8.7, 140.0]
["2026-09-22T18:59:28.833587+00:00", "trade", 8.7, 123.0]
["2026-09-22T18:59:28.833599+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833606+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833612+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833619+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833632+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833646+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833660+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833666+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833696+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833703+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833879+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833887+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833907+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.833917+00:00", "trade", 8.7, 10.0]
["2026-09-22T18:59:28.833921+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.834018+00:00", "quote", 8.7, 8.71]
["2026-09-22T18:59:28.834096+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:59:28.834104+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:59:28.834112+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:59:28.834119+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:59:28.834125+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:59:28.834132+00:00", "quote", 8.7, 8.7]
["2026-09-22T18:59:28.834191+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:28.834192+00:00", "trade", 8.7, 20.0]
["2026-09-22T18:59:28.834193+00:00", "trade", 8.7, 1.0]
["2026-09-22T18:59:28.834193+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.834238+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.834303+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.834424+00:00", "trade", 8.7, 7.0]
["2026-09-22T18:59:28.834424+00:00", "trade", 8.7, 293.0]
["2026-09-22T18:59:28.834440+00:00", "trade", 8.7, 1.0]
["2026-09-22T18:59:28.834620+00:00", "trade", 8.69, 12.0]
["2026-09-22T18:59:28.834639+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.834727+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.834879+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.835003+00:00", "trade", 8.695, 118.0]
["2026-09-22T18:59:28.835028+00:00", "trade", 8.695, 118.0]
["2026-09-22T18:59:28.835061+00:00", "trade", 8.695, 53.0]
["2026-09-22T18:59:28.835148+00:00", "trade", 8.695, 236.0]
["2026-09-22T18:59:28.835150+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.835169+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.835186+00:00", "trade", 8.695, 118.0]
["2026-09-22T18:59:28.835202+00:00", "trade", 8.695, 118.0]
["2026-09-22T18:59:28.835530+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.837437+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.838436+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.838638+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.840879+00:00", "trade", 8.7, 1.0]
["2026-09-22T18:59:28.845921+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.883614+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.911475+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.933576+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:28.959986+00:00", "trade", 8.695, 597.0]
["2026-09-22T18:59:29.076544+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:33.456310+00:00", "trade", 8.6975, 4.0]
["2026-09-22T18:59:33.456671+00:00", "trade", 8.6975, 1.0]
["2026-09-22T18:59:34.539704+00:00", "trade", 8.69, 7.0]
["2026-09-22T18:59:34.540490+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:34.540960+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:34.900872+00:00", "trade", 8.6914, 13.0]
["2026-09-22T18:59:36.050767+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:36.051220+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:36.337355+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:37.309463+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:37.433428+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:37.434415+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:37.474805+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:37.794535+00:00", "trade", 8.6815, 100.0]
["2026-09-22T18:59:38.038417+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:38.125857+00:00", "trade", 8.695, 20.0]
["2026-09-22T18:59:38.767929+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:38.818075+00:00", "trade", 8.69, 13.0]
["2026-09-22T18:59:38.933736+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:39.084566+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:39.117034+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:41.019888+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:59:41.020553+00:00", "trade", 8.69, 26.0]
["2026-09-22T18:59:41.345991+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:42.280299+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:59:42.280605+00:00", "trade", 8.7, 100.0]
["2026-09-22T18:59:42.281619+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:42.282068+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:42.331933+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:42.332356+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:43.120637+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:43.121085+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:43.357653+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:43.882026+00:00", "trade", 8.695, 70.0]
["2026-09-22T18:59:43.971559+00:00", "trade", 8.695, 100.0]
["2026-09-22T18:59:44.310409+00:00", "trade", 8.69, 100.0]
["2026-09-22T18:59:44.310409+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:49.534053+00:00", "trade", 8.7072, 2.0]
["2026-09-22T18:59:49.534931+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:49.651369+00:00", "trade", 8.6983, 115.0]
["2026-09-22T18:59:49.652124+00:00", "trade", 8.69, 23.0]
["2026-09-22T18:59:49.652253+00:00", "trade", 8.69, 30.0]
["2026-09-22T18:59:49.652830+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:50.240601+00:00", "trade", 8.6944, 200.0]
["2026-09-22T18:59:50.662667+00:00", "trade", 8.707, 70.0]
["2026-09-22T18:59:50.929466+00:00", "trade", 8.695, 200.0]
["2026-09-22T18:59:50.930126+00:00", "trade", 8.69, 15.0]
["2026-09-22T18:59:50.957954+00:00", "trade", 8.695, 1.0]
["2026-09-22T18:59:53.980645+00:00", "trade", 8.695, 2000.0]
["2026-09-22T18:59:54.330283+00:00", "trade", 8.7, 9.0]
["2026-09-22T18:59:54.831990+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:54.881294+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:58.389660+00:00", "quote", 8.69, 8.7]
["2026-09-22T18:59:58.876549+00:00", "trade", 8.695, 50.0]
["2026-09-22T18:59:58.877343+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:02.269998+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:02.499838+00:00", "trade", 8.695, 150.0]
["2026-09-22T19:00:02.500602+00:00", "trade", 8.69, 18.0]
["2026-09-22T19:00:03.734478+00:00", "trade", 8.695, 300.0]
["2026-09-22T19:00:05.729804+00:00", "trade", 8.695, 13.0]
["2026-09-22T19:00:08.479723+00:00", "trade", 8.695, 2.0]
["2026-09-22T19:00:08.480488+00:00", "trade", 8.69, 15.0]
["2026-09-22T19:00:08.480646+00:00", "trade", 8.695, 20.0]
["2026-09-22T19:00:09.681147+00:00", "trade", 8.6929, 400.0]
["2026-09-22T19:00:09.789633+00:00", "trade", 8.695, 56.0]
["2026-09-22T19:00:10.404591+00:00", "trade", 8.6978, 8.0]
["2026-09-22T19:00:13.279953+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:00:14.138812+00:00", "trade", 8.695, 2.0]
["2026-09-22T19:00:14.139657+00:00", "trade", 8.695, 2.0]
["2026-09-22T19:00:14.221936+00:00", "trade", 8.695, 46.0]
["2026-09-22T19:00:14.770514+00:00", "trade", 8.6968, 800.0]
["2026-09-22T19:00:17.658408+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:19.453783+00:00", "trade", 8.695, 6.0]
["2026-09-22T19:00:19.454548+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:00:19.454704+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:00:19.463373+00:00", "trade", 8.695, 500.0]
["2026-09-22T19:00:19.554043+00:00", "trade", 8.695, 6.0]
["2026-09-22T19:00:19.754822+00:00", "trade", 8.695, 6.0]
["2026-09-22T19:00:19.955643+00:00", "trade", 8.695, 6.0]
["2026-09-22T19:00:21.360415+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:22.917515+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:24.068175+00:00", "trade", 8.695, 300.0]
["2026-09-22T19:00:24.868219+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.098799+00:00", "trade", 8.7, 22.0]
["2026-09-22T19:00:26.098810+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:26.098816+00:00", "trade", 8.7, 78.0]
["2026-09-22T19:00:26.098892+00:00", "trade", 8.695, 52.0]
["2026-09-22T19:00:26.099361+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.111389+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:00:26.111967+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.138113+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:00:26.138533+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:00:26.138535+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:00:26.139718+00:00", "trade", 8.699, 1300.0]
["2026-09-22T19:00:26.140017+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:00:26.140021+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:00:26.140021+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:00:26.140022+00:00", "trade", 8.7, 12.0]
["2026-09-22T19:00:26.140096+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:26.140099+00:00", "trade", 8.7, 1000.0]
["2026-09-22T19:00:26.140100+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:26.140100+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140101+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140104+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140108+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140123+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140136+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140143+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140164+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140177+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:26.140286+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:26.140294+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:26.140309+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:26.140316+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:26.140323+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:26.140329+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:26.140380+00:00", "trade", 8.7, 9.0]
["2026-09-22T19:00:26.140384+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:26.140384+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:00:26.140392+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.140554+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.140706+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.140731+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.140801+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.140856+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.140907+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.141010+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.141075+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.141106+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.142267+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.143154+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.144972+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.146560+00:00", "trade", 8.7, 5.0]
["2026-09-22T19:00:26.150983+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.162991+00:00", "trade", 8.705, 55.0]
["2026-09-22T19:00:26.163105+00:00", "trade", 8.705, 4.0]
["2026-09-22T19:00:26.163362+00:00", "trade", 8.705, 4.0]
["2026-09-22T19:00:26.164130+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.167818+00:00", "trade", 8.705, 4.0]
["2026-09-22T19:00:26.393068+00:00", "trade", 8.698, 1000.0]
["2026-09-22T19:00:26.394478+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.492694+00:00", "trade", 8.705, 4.0]
["2026-09-22T19:00:26.549202+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:26.549689+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:27.265514+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:27.281084+00:00", "trade", 8.7, 1350.0]
["2026-09-22T19:00:27.283590+00:00", "trade", 8.7028, 3150.0]
["2026-09-22T19:00:27.284176+00:00", "trade", 8.6997, 54.0]
["2026-09-22T19:00:27.284865+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:28.284237+00:00", "trade", 8.705, 21.0]
["2026-09-22T19:00:28.284371+00:00", "trade", 8.7, 8.0]
["2026-09-22T19:00:28.709400+00:00", "trade", 8.7075, 1.0]
["2026-09-22T19:00:31.918982+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:00:32.343701+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:32.343702+00:00", "trade", 8.7, 45.0]
["2026-09-22T19:00:32.343732+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:32.343738+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:32.343745+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:32.343752+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:32.343754+00:00", "trade", 8.7, 125.0]
["2026-09-22T19:00:32.343759+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:32.343766+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:32.343794+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.343801+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.343808+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.343814+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.343821+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.343827+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.344027+00:00", "trade", 8.7, 45.0]
["2026-09-22T19:00:32.344122+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.344192+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:32.344246+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:00:32.344287+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:00:32.344290+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:32.344290+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:00:32.344291+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:32.344291+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.344294+00:00", "trade", 8.7, 45.0]
["2026-09-22T19:00:32.344442+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.344451+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.344501+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.344532+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.344966+00:00", "trade", 8.69, 6.0]
["2026-09-22T19:00:32.345006+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.345038+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.346684+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.346695+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.347192+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:00:32.383125+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.846969+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:32.863818+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:33.116422+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:36.002274+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:00:37.533178+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:40.342949+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:00:40.343465+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:40.445878+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:41.069267+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:42.058874+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:42.469056+00:00", "trade", 8.695, 8.0]
["2026-09-22T19:00:42.469418+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:42.493951+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:43.147993+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:00:43.148947+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:45.474617+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:00:45.474619+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:00:45.474620+00:00", "trade", 8.7, 26.0]
["2026-09-22T19:00:45.474854+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:00:45.474888+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:45.474996+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:00:45.475200+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:45.475333+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:45.482950+00:00", "trade", 8.7, 18.0]
["2026-09-22T19:00:45.482951+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:45.482957+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:45.483208+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:45.483216+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:45.483223+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:45.483238+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:45.483307+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:45.483308+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.483398+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.483621+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:00:45.483706+00:00", "trade", 8.7, 32.0]
["2026-09-22T19:00:45.483743+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:00:45.483932+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.483982+00:00", "trade", 8.705, 2.0]
["2026-09-22T19:00:45.484008+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.484021+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.484030+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.484208+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.484452+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.485013+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.487853+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.488698+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.489963+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.491940+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:45.874139+00:00", "trade", 8.705, 2.0]
["2026-09-22T19:00:45.880198+00:00", "trade", 8.705, 2.0]
["2026-09-22T19:00:45.905397+00:00", "trade", 8.705, 2.0]
["2026-09-22T19:00:46.483269+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:47.195693+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:48.298091+00:00", "trade", 8.71, 304.0]
["2026-09-22T19:00:48.298832+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:00:48.302573+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:48.758512+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:49.983992+00:00", "trade", 8.705, 500.0]
["2026-09-22T19:00:50.343220+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:51.445854+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:52.967655+00:00", "trade", 8.7076, 12.0]
["2026-09-22T19:00:54.825698+00:00", "trade", 8.71, 18.0]
["2026-09-22T19:00:54.825748+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:54.825782+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:54.826296+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:00:54.826442+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:00:54.826632+00:00", "trade", 8.71, 181.0]
["2026-09-22T19:00:54.826661+00:00", "trade", 8.7, 9.0]
["2026-09-22T19:00:54.826723+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:00:54.826943+00:00", "trade", 8.71, 4.0]
["2026-09-22T19:00:54.827151+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:00:54.827233+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:00:54.827292+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:00:54.827350+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:00:55.273787+00:00", "trade", 8.7, 10000.0]
["2026-09-22T19:00:55.273839+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.273875+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.273889+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274070+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274085+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274086+00:00", "trade", 8.7, 44.0]
["2026-09-22T19:00:55.274086+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274090+00:00", "trade", 8.7, 900.0]
["2026-09-22T19:00:55.274093+00:00", "trade", 8.7, 2855.0]
["2026-09-22T19:00:55.274093+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274094+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274096+00:00", "trade", 8.7, 50.0]
["2026-09-22T19:00:55.274100+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274107+00:00", "trade", 8.7, 19.0]
["2026-09-22T19:00:55.274110+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274121+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274143+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274150+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274157+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274163+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274170+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274176+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274190+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274197+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274212+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274226+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:00:55.274237+00:00", "trade", 8.7, 81.0]
["2026-09-22T19:00:55.274310+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:55.274317+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:55.274324+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:55.274338+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:00:55.274384+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274407+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274535+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274546+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274575+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274673+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274676+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:00:55.274683+00:00", "trade", 8.7, 160.0]
["2026-09-22T19:00:55.274686+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274709+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274719+00:00", "trade", 8.7, 40.0]
["2026-09-22T19:00:55.274720+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.274768+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:00:55.274786+00:00", "trade", 8.7, 49.0]
["2026-09-22T19:00:55.274787+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:00:55.274958+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275015+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275213+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275226+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275319+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275334+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275397+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275423+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.275494+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.276815+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.277495+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:00:55.278290+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.285008+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.287204+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.287992+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.374977+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.375447+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.377552+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.378257+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.437721+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.489104+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:55.489552+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:56.068180+00:00", "trade", 8.7007, 71.0]
["2026-09-22T19:00:56.208465+00:00", "trade", 8.7007, 29.0]
["2026-09-22T19:00:56.704507+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:56.704972+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:56.705008+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:56.705229+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:56.705353+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:00:56.714931+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:00.529281+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:00.561314+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:01.281774+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:01.305850+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:04.242901+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:05.840863+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:06.233492+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:01:07.725918+00:00", "trade", 8.695, 600.0]
["2026-09-22T19:01:07.726586+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:01:07.726733+00:00", "trade", 8.695, 17.0]
["2026-09-22T19:01:09.632147+00:00", "trade", 8.6926, 33.0]
["2026-09-22T19:01:10.418527+00:00", "trade", 8.7001, 5.0]
["2026-09-22T19:01:10.575832+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:10.577280+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:12.062884+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:12.065581+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:12.162495+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:14.109689+00:00", "trade", 8.6995, 71.0]
["2026-09-22T19:01:14.109726+00:00", "trade", 8.6995, 71.0]
["2026-09-22T19:01:14.110476+00:00", "trade", 8.695, 11.0]
["2026-09-22T19:01:14.111277+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:15.212979+00:00", "trade", 8.7002, 19.0]
["2026-09-22T19:01:15.646069+00:00", "trade", 8.695, 2.0]
["2026-09-22T19:01:17.570233+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:17.744061+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:17.744529+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:21.112572+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:21.113049+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:21.113318+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:23.467338+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:01:24.758632+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:24.861462+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:24.966284+00:00", "trade", 8.6993, 140.0]
["2026-09-22T19:01:25.131709+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:01:25.131990+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:01:25.432891+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:25.433532+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:25.433561+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:25.433652+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:25.434119+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:25.448645+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:25.549329+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:28.818803+00:00", "trade", 8.695, 27.0]
["2026-09-22T19:01:28.819604+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:29.971833+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:01:32.331335+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:32.331996+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:32.337470+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.337471+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:32.337472+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:32.337506+00:00", "trade", 8.69, 22.0]
["2026-09-22T19:01:32.337531+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:32.337545+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:01:32.337566+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337573+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337580+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337587+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337594+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337601+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337607+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337714+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337720+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337734+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337741+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337748+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.337753+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:32.337753+00:00", "trade", 8.69, 30.0]
["2026-09-22T19:01:32.337774+00:00", "trade", 8.69, 22.0]
["2026-09-22T19:01:32.338047+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:01:32.338049+00:00", "trade", 8.69, 402.0]
["2026-09-22T19:01:32.338051+00:00", "trade", 8.69, 17.0]
["2026-09-22T19:01:32.338051+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338056+00:00", "trade", 8.69, 22.0]
["2026-09-22T19:01:32.338162+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338440+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338495+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338588+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338590+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338613+00:00", "trade", 8.69, 9.0]
["2026-09-22T19:01:32.338704+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.338761+00:00", "trade", 8.69, 9.0]
["2026-09-22T19:01:32.338938+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.339082+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.339358+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.339492+00:00", "trade", 8.685, 6.0]
["2026-09-22T19:01:32.339576+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.339604+00:00", "trade", 8.685, 4.0]
["2026-09-22T19:01:32.340303+00:00", "trade", 8.685, 4.0]
["2026-09-22T19:01:32.340412+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:01:32.340776+00:00", "trade", 8.69, 39.0]
["2026-09-22T19:01:32.341172+00:00", "trade", 8.685, 2.0]
["2026-09-22T19:01:32.341278+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.341284+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.342012+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:01:32.342073+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.342125+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.342961+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.343002+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:01:32.343473+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.343839+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:01:32.346446+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:01:32.347208+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.351142+00:00", "trade", 8.6875, 1.0]
["2026-09-22T19:01:32.353362+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.353530+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.353793+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.353856+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.358691+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:01:32.359461+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.359638+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.438239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.438503+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.591831+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.611431+00:00", "trade", 8.6825, 695.0]
["2026-09-22T19:01:32.612217+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.632701+00:00", "trade", 8.6825, 1.0]
["2026-09-22T19:01:32.661693+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:01:32.661695+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:01:32.661696+00:00", "trade", 8.68, 56.0]
["2026-09-22T19:01:32.661719+00:00", "trade", 8.68, 259.0]
["2026-09-22T19:01:32.661720+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:01:32.661720+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:32.661727+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:01:32.661755+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661762+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661768+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661773+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661775+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661788+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:32.661810+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:32.661817+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:32.661819+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:32.661824+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:32.661831+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:32.661838+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:32.661845+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:32.661854+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:32.661910+00:00", "trade", 8.68, 125.0]
["2026-09-22T19:01:32.662105+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:01:32.662107+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:01:32.662107+00:00", "trade", 8.68, 34.0]
["2026-09-22T19:01:32.662108+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662109+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:32.662154+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662160+00:00", "trade", 8.68, 155.0]
["2026-09-22T19:01:32.662177+00:00", "trade", 8.68, 55.0]
["2026-09-22T19:01:32.662180+00:00", "trade", 8.68, 155.0]
["2026-09-22T19:01:32.662203+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:01:32.662207+00:00", "trade", 8.68, 128.0]
["2026-09-22T19:01:32.662238+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662245+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662252+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662445+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662536+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662718+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.662895+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.663151+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.670490+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.696895+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.697180+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.697447+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.697684+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.697695+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.697854+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.698328+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.700602+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.702856+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.707148+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:32.763381+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:33.417907+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:33.591371+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:33.592167+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:33.772642+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:33.772757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:33.798379+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:34.020364+00:00", "trade", 8.6776, 30.0]
["2026-09-22T19:01:34.042564+00:00", "trade", 8.6776, 1.0]
["2026-09-22T19:01:34.382723+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:34.426106+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:34.574920+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:35.132637+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:01:35.542854+00:00", "trade", 8.6767, 2.0]
["2026-09-22T19:01:36.079300+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:36.140158+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:36.140659+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.618070+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:01:39.618070+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:01:39.618586+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.618651+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.618797+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.618808+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.618969+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.619061+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.619068+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.619494+00:00", "trade", 8.675, 22.0]
["2026-09-22T19:01:39.620772+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.628526+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:39.635147+00:00", "trade", 8.6725, 1.0]
["2026-09-22T19:01:39.721877+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:42.844401+00:00", "trade", 8.675, 26.0]
["2026-09-22T19:01:42.845032+00:00", "trade", 8.675, 34.0]
["2026-09-22T19:01:42.845154+00:00", "trade", 8.67, 33.0]
["2026-09-22T19:01:42.878326+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:01:42.880444+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:42.882039+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:01:42.882110+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:01:42.882328+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:42.882408+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:42.882415+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:42.882423+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:42.882477+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:01:42.882497+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:42.882499+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:01:42.882499+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:42.882499+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.882502+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.882530+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.882569+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.882686+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.882928+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.882977+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.883403+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:42.884291+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:43.043638+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:43.352957+00:00", "trade", 8.6833, 250.0]
["2026-09-22T19:01:43.962531+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:44.675776+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.353819+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:01:46.945506+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945507+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945507+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.945620+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:46.945622+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945624+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945685+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.945692+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.945699+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.945742+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:01:46.945748+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945756+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945764+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945770+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945777+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945784+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945790+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945921+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945977+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945979+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945979+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945980+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945981+00:00", "trade", 8.68, 48.0]
["2026-09-22T19:01:46.945987+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.945988+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945988+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.945988+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:01:46.945989+00:00", "trade", 8.685, 41.0]
["2026-09-22T19:01:46.945989+00:00", "trade", 8.68, 287.0]
["2026-09-22T19:01:46.945994+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.946003+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.946016+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:46.946016+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:01:46.946023+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:01:46.946034+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:01:46.946041+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:01:46.946051+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946057+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946080+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946094+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946100+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946107+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946113+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946120+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946225+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946233+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946238+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946263+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946264+00:00", "trade", 8.68, 68.0]
["2026-09-22T19:01:46.946267+00:00", "trade", 8.68, 71.0]
["2026-09-22T19:01:46.946271+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946302+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:46.946378+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946385+00:00", "trade", 8.68, 99.0]
["2026-09-22T19:01:46.946385+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946386+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.946387+00:00", "trade", 8.68, 48.0]
["2026-09-22T19:01:46.946389+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:46.946392+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946429+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946447+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:01:46.946502+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946535+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.946537+00:00", "trade", 8.68, 32.0]
["2026-09-22T19:01:46.946537+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:01:46.946538+00:00", "trade", 8.68, 234.0]
["2026-09-22T19:01:46.946538+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946543+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:01:46.946545+00:00", "trade", 8.68, 72.0]
["2026-09-22T19:01:46.946581+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:01:46.946588+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:01:46.946596+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:01:46.946611+00:00", "trade", 8.68, 232.0]
["2026-09-22T19:01:46.946626+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946660+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946700+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.946701+00:00", "trade", 8.68, 55.0]
["2026-09-22T19:01:46.946702+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:01:46.947022+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.948378+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.950127+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.955609+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:46.971087+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:47.002583+00:00", "trade", 8.68, 211.0]
["2026-09-22T19:01:47.003352+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:47.049322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:49.535824+00:00", "trade", 8.6964, 2.0]
["2026-09-22T19:01:49.841545+00:00", "trade", 8.685, 33.0]
["2026-09-22T19:01:49.843001+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:50.615866+00:00", "trade", 8.6823, 52.0]
["2026-09-22T19:01:53.194512+00:00", "trade", 8.68, 44.0]
["2026-09-22T19:01:53.195994+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:53.317243+00:00", "trade", 8.687, 1000.0]
["2026-09-22T19:01:53.733236+00:00", "trade", 8.6825, 50.0]
["2026-09-22T19:01:53.736107+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:53.737319+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:53.737812+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:53.902088+00:00", "trade", 8.6814, 2.0]
["2026-09-22T19:01:53.902102+00:00", "trade", 8.6814, 1.0]
["2026-09-22T19:01:53.902860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:55.500037+00:00", "trade", 8.6875, 20.0]
["2026-09-22T19:01:55.596240+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:55.596280+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:55.596796+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:55.596811+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:55.597306+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.928833+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.935397+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.942429+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:57.943240+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:01:57.943564+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.949265+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:01:57.949321+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.951522+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.951896+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.954974+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:57.972886+00:00", "trade", 8.68, 16.0]
["2026-09-22T19:01:58.002609+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:01:58.366340+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:01:59.040620+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:05.576378+00:00", "trade", 8.6895, 2.0]
["2026-09-22T19:02:05.715458+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:05.735629+00:00", "trade", 8.6895, 50.0]
["2026-09-22T19:02:07.328799+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:02:09.003185+00:00", "trade", 8.69, 701.0]
["2026-09-22T19:02:09.005395+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:02:10.430000+00:00", "trade", 8.6838, 4.0]
["2026-09-22T19:02:11.914645+00:00", "trade", 8.69, 66.0]
["2026-09-22T19:02:13.104235+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:02:13.104266+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:14.070862+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:14.070893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:15.288093+00:00", "trade", 8.6814, 20.0]
["2026-09-22T19:02:15.288848+00:00", "trade", 8.68, 21.0]
["2026-09-22T19:02:15.664215+00:00", "trade", 8.6836, 6.0]
["2026-09-22T19:02:16.765563+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.765680+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.765835+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.772349+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.773958+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.774502+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.774577+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.819614+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.820054+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:16.843510+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:02:17.140924+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:17.424332+00:00", "trade", 8.69, 1000.0]
["2026-09-22T19:02:17.908769+00:00", "trade", 8.6842, 7.0]
["2026-09-22T19:02:20.091061+00:00", "trade", 8.6875, 25.0]
["2026-09-22T19:02:22.003066+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:22.601027+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:22.610009+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:23.337199+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:24.081635+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:24.085465+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:24.091562+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:25.501575+00:00", "trade", 8.6876, 34.0]
["2026-09-22T19:02:25.501943+00:00", "trade", 8.6876, 1.0]
["2026-09-22T19:02:25.502256+00:00", "trade", 8.68, 21.0]
["2026-09-22T19:02:25.502949+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:26.493548+00:00", "trade", 8.6958, 100.0]
["2026-09-22T19:02:26.495168+00:00", "trade", 8.6958, 20.0]
["2026-09-22T19:02:27.166921+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:27.167317+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:27.215446+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:02:27.220524+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:27.405795+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:27.820159+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:02:29.507163+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:29.508284+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:02:33.928328+00:00", "trade", 8.6819, 110.0]
["2026-09-22T19:02:33.929050+00:00", "trade", 8.685, 21.0]
["2026-09-22T19:02:33.930952+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:02:34.110001+00:00", "trade", 8.69, 25.0]
["2026-09-22T19:02:34.576994+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:34.587616+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:35.045253+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:35.171484+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:37.011822+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:39.367760+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:39.367807+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:39.569657+00:00", "trade", 8.6801, 5.0]
["2026-09-22T19:02:45.440801+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:02:45.441508+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:02:45.655921+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:46.658110+00:00", "trade", 8.6825, 3.0]
["2026-09-22T19:02:46.770572+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:46.831211+00:00", "trade", 8.6994, 400.0]
["2026-09-22T19:02:47.284105+00:00", "trade", 8.6825, 1.0]
["2026-09-22T19:02:47.573082+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:02:48.558512+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:49.245463+00:00", "trade", 8.685, 106.0]
["2026-09-22T19:02:51.054690+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:55.170876+00:00", "trade", 8.685, 13.0]
["2026-09-22T19:02:56.075246+00:00", "trade", 8.6853, 271.0]
["2026-09-22T19:02:56.217791+00:00", "trade", 8.685, 72.0]
["2026-09-22T19:02:58.400731+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:02:59.326826+00:00", "trade", 8.6852, 24.0]
["2026-09-22T19:03:01.401759+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:03:01.401814+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:01.402097+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:01.402379+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:01.402639+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:01.504648+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:02.937980+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:03:02.938717+00:00", "trade", 8.685, 15.0]
["2026-09-22T19:03:04.173505+00:00", "trade", 8.6803, 304.0]
["2026-09-22T19:03:04.174328+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:04.174505+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:04.175039+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.129918+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:03:07.130825+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.130987+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.131091+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.131494+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.166603+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.167038+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:07.676662+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:03:08.845196+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:10.444927+00:00", "trade", 8.6874, 6.0]
["2026-09-22T19:03:12.527980+00:00", "trade", 8.685, 5.0]
["2026-09-22T19:03:12.528737+00:00", "trade", 8.68, 23.0]
["2026-09-22T19:03:12.529548+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:12.529596+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:12.530124+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:13.128414+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:03:16.008240+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:16.008294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:16.008682+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:17.044980+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:17.045441+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:17.079249+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:17.079464+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:17.779706+00:00", "trade", 8.6858, 50.0]
["2026-09-22T19:03:18.768123+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:19.292449+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:03:19.299586+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:20.847994+00:00", "trade", 8.6858, 4.0]
["2026-09-22T19:03:21.123145+00:00", "trade", 8.6844, 75.0]
["2026-09-22T19:03:21.441655+00:00", "trade", 8.6858, 8.0]
["2026-09-22T19:03:21.912814+00:00", "trade", 8.69, 19.0]
["2026-09-22T19:03:21.912833+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:03:21.912834+00:00", "trade", 8.685, 27.0]
["2026-09-22T19:03:21.912836+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:03:21.912842+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:21.912860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:21.913275+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:22.786880+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:03:22.787762+00:00", "trade", 8.689, 200.0]
["2026-09-22T19:03:23.016126+00:00", "trade", 8.687, 1000.0]
["2026-09-22T19:03:24.016852+00:00", "trade", 8.685, 23.0]
["2026-09-22T19:03:26.930981+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.002121+00:00", "trade", 8.6896, 200.0]
["2026-09-22T19:03:29.666135+00:00", "trade", 8.69, 17.0]
["2026-09-22T19:03:29.666143+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666149+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666155+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666172+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:03:29.666172+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666177+00:00", "trade", 8.69, 150.0]
["2026-09-22T19:03:29.666178+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:03:29.666179+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666180+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666183+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666190+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666196+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666202+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666222+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666229+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666240+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666249+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666274+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:03:29.666326+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:03:29.666333+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:03:29.666340+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:03:29.666347+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:03:29.666355+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:03:29.666369+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:03:29.666371+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:03:29.666372+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.666384+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.666392+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.666406+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.666458+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:03:29.666459+00:00", "trade", 8.69, 8.0]
["2026-09-22T19:03:29.666790+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.666899+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.867109+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.867158+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:29.953553+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:30.105956+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:30.667821+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:32.010921+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:32.581464+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:32.581711+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:32.667126+00:00", "trade", 8.6849, 3.0]
["2026-09-22T19:03:33.127730+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:33.529466+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:35.123571+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:35.129807+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:35.233589+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:36.049604+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:36.049670+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:03:36.049751+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:36.049758+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:36.050381+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:38.688470+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:03:38.688618+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:03:39.487172+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:39.817581+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:41.502457+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:03:41.646262+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:42.063693+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:42.630016+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:44.204237+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:44.996602+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:46.424877+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:03:46.425391+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:46.425926+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:46.476041+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:46.957776+00:00", "trade", 8.6874, 74.0]
["2026-09-22T19:03:46.957951+00:00", "trade", 8.6874, 6.0]
["2026-09-22T19:03:47.462334+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:47.831501+00:00", "trade", 8.695, 26.0]
["2026-09-22T19:03:47.832068+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:47.836987+00:00", "trade", 8.695, 12.0]
["2026-09-22T19:03:47.836989+00:00", "trade", 8.695, 22.0]
["2026-09-22T19:03:47.837699+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:47.915313+00:00", "trade", 8.695, 44.0]
["2026-09-22T19:03:49.537275+00:00", "trade", 8.6877, 2.0]
["2026-09-22T19:03:49.796822+00:00", "trade", 8.6974, 1.0]
["2026-09-22T19:03:53.957962+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:03:53.958411+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:57.059418+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:59.848351+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:59.848793+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:59.848853+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:59.849296+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:03:59.858259+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824159+00:00", "trade", 8.7, 44.0]
["2026-09-22T19:04:00.824160+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:04:00.824161+00:00", "trade", 8.7, 12.0]
["2026-09-22T19:04:00.824207+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824214+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824221+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824234+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824236+00:00", "trade", 8.7, 23990.0]
["2026-09-22T19:04:00.824248+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824255+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.824260+00:00", "trade", 8.7, 16.0]
["2026-09-22T19:04:00.824263+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824271+00:00", "trade", 8.7, 6.0]
["2026-09-22T19:04:00.824276+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824283+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824289+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824296+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824331+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824470+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824494+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824554+00:00", "trade", 8.7, 2865.0]
["2026-09-22T19:04:00.824554+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824555+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.824587+00:00", "trade", 8.7, 16.0]
["2026-09-22T19:04:00.824600+00:00", "trade", 8.7, 4619.0]
["2026-09-22T19:04:00.824601+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:04:00.824601+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824651+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824654+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824668+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824674+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824706+00:00", "trade", 8.7, 42.0]
["2026-09-22T19:04:00.824734+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824760+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824835+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824878+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824890+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824896+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.824907+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825012+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825013+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825095+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825144+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825167+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825174+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825185+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825195+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:04:00.825197+00:00", "trade", 8.705, 236.0]
["2026-09-22T19:04:00.825203+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825203+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825205+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825205+00:00", "trade", 8.7, 137.0]
["2026-09-22T19:04:00.825206+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825207+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:04:00.825207+00:00", "trade", 8.7, 72.0]
["2026-09-22T19:04:00.825211+00:00", "trade", 8.7, 53.0]
["2026-09-22T19:04:00.825211+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:04:00.825212+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825214+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825216+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825222+00:00", "trade", 8.7, 673.0]
["2026-09-22T19:04:00.825233+00:00", "trade", 8.705, 218.0]
["2026-09-22T19:04:00.825236+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:04:00.825238+00:00", "trade", 8.7, 617.0]
["2026-09-22T19:04:00.825243+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:04:00.825243+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825250+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825250+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825252+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825253+00:00", "trade", 8.7, 50.0]
["2026-09-22T19:04:00.825271+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825277+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825278+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:04:00.825278+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825278+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825290+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825290+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825297+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825319+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825325+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825332+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825339+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825343+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:04:00.825343+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825344+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825353+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825359+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825359+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825363+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825364+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825382+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825387+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825453+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:00.825455+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825462+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825470+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825479+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825484+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825491+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825505+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825514+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825530+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825538+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825546+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825553+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825562+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825577+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:00.825635+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:04:00.825637+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825637+00:00", "trade", 8.7, 86.0]
["2026-09-22T19:04:00.825649+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:00.825649+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825669+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825676+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825747+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825833+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825867+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825886+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.825982+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826068+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826075+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826082+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826125+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826233+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826257+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826357+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826386+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826545+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:00.826716+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:04:00.826717+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:04:00.826719+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:00.826722+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:00.826722+00:00", "trade", 8.69, 287.0]
["2026-09-22T19:04:00.826726+00:00", "trade", 8.69, 43.0]
["2026-09-22T19:04:00.826794+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.826807+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.826814+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.826821+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.826827+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.826910+00:00", "trade", 8.69, 317.0]
["2026-09-22T19:04:00.826955+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.826991+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:00.826992+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.827075+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.827264+00:00", "trade", 8.69, 553.0]
["2026-09-22T19:04:00.827266+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:00.827271+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:00.827272+00:00", "trade", 8.69, 103.0]
["2026-09-22T19:04:00.827273+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:00.827332+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:00.827746+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:00.827859+00:00", "trade", 8.69, 17.0]
["2026-09-22T19:04:00.827902+00:00", "trade", 8.7, 1875.0]
["2026-09-22T19:04:00.828030+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:00.860637+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:04:00.885737+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:00.924750+00:00", "trade", 8.68, 29.0]
["2026-09-22T19:04:00.924862+00:00", "trade", 8.685, 28.0]
["2026-09-22T19:04:01.244144+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:01.705467+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:02.747331+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:02.747800+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:02.748291+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:02.748303+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:02.848330+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:02.848782+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.569682+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.570086+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.685863+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.686103+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.686600+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.723772+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.724235+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.724743+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.840703+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:04:03.841383+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.841460+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.841473+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:03.865108+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:05.667880+00:00", "trade", 8.6989, 12.0]
["2026-09-22T19:04:09.164109+00:00", "trade", 8.69, 9.0]
["2026-09-22T19:04:09.165082+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:09.307886+00:00", "trade", 8.682, 1.0]
["2026-09-22T19:04:09.308451+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:10.459159+00:00", "trade", 8.6989, 6.0]
["2026-09-22T19:04:10.931054+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:11.377762+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:11.377825+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:11.480662+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:11.480728+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:11.925458+00:00", "trade", 8.68, 9.0]
["2026-09-22T19:04:15.002649+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:15.002713+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:15.104533+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:15.104631+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:15.104845+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:15.246621+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:15.247097+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.479456+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.479461+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:04:16.479926+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.580317+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.580335+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.580352+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.644420+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.644630+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.707601+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.707646+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.746223+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.981235+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:16.981743+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:17.083774+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:17.084229+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:19.536824+00:00", "trade", 8.68, 16.0]
["2026-09-22T19:04:19.537309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:19.538000+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:19.540601+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:23.073092+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:23.073785+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:23.073840+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:23.076653+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:23.504026+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:23.504786+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:24.248357+00:00", "trade", 8.685, 5725.0]
["2026-09-22T19:04:24.249084+00:00", "trade", 8.685, 15.0]
["2026-09-22T19:04:24.249285+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:24.249598+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:24.251159+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:24.251690+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:27.020982+00:00", "trade", 8.685, 49.0]
["2026-09-22T19:04:29.161136+00:00", "trade", 8.685, 57.0]
["2026-09-22T19:04:29.249082+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.905778+00:00", "trade", 8.6862, 650.0]
["2026-09-22T19:04:29.906296+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:04:29.906297+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:04:29.906299+00:00", "trade", 8.69, 25.0]
["2026-09-22T19:04:29.906309+00:00", "trade", 8.69, 75.0]
["2026-09-22T19:04:29.906310+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:04:29.906324+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906331+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:04:29.906340+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906347+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906354+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906361+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906381+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906384+00:00", "trade", 8.69, 93.0]
["2026-09-22T19:04:29.906414+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906429+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906449+00:00", "trade", 8.69, 7.0]
["2026-09-22T19:04:29.906568+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906608+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906671+00:00", "trade", 8.685, 196.0]
["2026-09-22T19:04:29.906701+00:00", "trade", 8.685, 104.0]
["2026-09-22T19:04:29.906701+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.906701+00:00", "trade", 8.69, 72.0]
["2026-09-22T19:04:29.906701+00:00", "trade", 8.69, 45.0]
["2026-09-22T19:04:29.906713+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.906718+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906773+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906776+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.906787+00:00", "trade", 8.69, 55.0]
["2026-09-22T19:04:29.906787+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:04:29.906787+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.906793+00:00", "trade", 8.69, 406.0]
["2026-09-22T19:04:29.906794+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906827+00:00", "trade", 8.69, 194.0]
["2026-09-22T19:04:29.906829+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906838+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.906844+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:04:29.906852+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.906890+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:29.906981+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.906988+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.907042+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.907080+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.907087+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.907127+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.907200+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.907240+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:29.909128+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909129+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.909130+00:00", "trade", 8.69, 19.0]
["2026-09-22T19:04:29.909150+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909157+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909164+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909177+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909499+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909797+00:00", "trade", 8.69, 44.0]
["2026-09-22T19:04:29.909823+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.909833+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.910187+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.916918+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917101+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917213+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917261+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917390+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917406+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917515+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.917824+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.925791+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:29.926992+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.927123+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.927623+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.927975+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.930747+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:29.950882+00:00", "trade", 8.695, 129.0]
["2026-09-22T19:04:29.954823+00:00", "trade", 8.695, 251.0]
["2026-09-22T19:04:30.007684+00:00", "trade", 8.69, 297.0]
["2026-09-22T19:04:30.718451+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.008321+00:00", "trade", 8.695, 58.0]
["2026-09-22T19:04:31.009405+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009473+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009609+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009750+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009751+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:31.009752+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:31.009753+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:04:31.009757+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009761+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009764+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:31.009833+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.009840+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.009847+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.009854+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.009860+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.009867+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.009874+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.010092+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.010124+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:31.010162+00:00", "trade", 8.69, 90.0]
["2026-09-22T19:04:31.010163+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:31.010163+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:31.010422+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:31.011520+00:00", "trade", 8.69, 94.0]
["2026-09-22T19:04:31.012128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:31.050148+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:32.011476+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:32.012173+00:00", "trade", 8.685, 73.0]
["2026-09-22T19:04:32.013164+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:04:32.457096+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:04:32.459752+00:00", "trade", 8.69, 3200.0]
["2026-09-22T19:04:33.336934+00:00", "trade", 8.68, 25.0]
["2026-09-22T19:04:33.336943+00:00", "trade", 8.685, 25.0]
["2026-09-22T19:04:33.336947+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:33.337616+00:00", "trade", 8.685, 79.0]
["2026-09-22T19:04:34.338263+00:00", "trade", 8.685, 82.0]
["2026-09-22T19:04:35.338944+00:00", "trade", 8.685, 73.0]
["2026-09-22T19:04:35.339996+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:04:36.340668+00:00", "trade", 8.685, 80.0]
["2026-09-22T19:04:36.499418+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:37.341316+00:00", "trade", 8.685, 72.0]
["2026-09-22T19:04:40.900657+00:00", "trade", 8.685, 228.0]
["2026-09-22T19:04:40.903636+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:04:47.354674+00:00", "trade", 8.6957, 40.0]
["2026-09-22T19:04:48.080784+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:04:48.182578+00:00", "trade", 8.685, 54.0]
["2026-09-22T19:04:48.332453+00:00", "trade", 8.687, 8.0]
["2026-09-22T19:04:50.356835+00:00", "trade", 8.685, 75.0]
["2026-09-22T19:04:50.357525+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:04:51.069894+00:00", "trade", 8.685, 69.0]
["2026-09-22T19:04:51.072085+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:04:53.595719+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:53.596208+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:53.596666+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:53.621713+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:04:53.622124+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:53.622161+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:04:53.622681+00:00", "trade", 8.689, 900.0]
["2026-09-22T19:04:53.623419+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:53.623478+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:53.897194+00:00", "trade", 8.688, 1000.0]
["2026-09-22T19:04:54.063596+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.063599+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:04:54.063599+00:00", "trade", 8.685, 258.0]
["2026-09-22T19:04:54.063599+00:00", "trade", 8.68, 269.0]
["2026-09-22T19:04:54.063663+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.064031+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:04:54.064081+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:04:54.064363+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.064411+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.285226+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.330961+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:04:54.330971+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:54.330971+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331037+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:04:54.331059+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331064+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331351+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331459+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331528+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.331549+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.331895+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331899+00:00", "trade", 8.69, 13.0]
["2026-09-22T19:04:54.331900+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:54.331901+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:54.331906+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331913+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331940+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331961+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331968+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.331975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332009+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332017+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332178+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332220+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:54.332239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332295+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332327+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332351+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:04:54.332352+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:54.332352+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:04:54.332415+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.332426+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.332433+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.332440+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.332447+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:04:54.332490+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:04:54.332517+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.332734+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.332868+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.332979+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.333116+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.333127+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.333193+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.334331+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.360061+00:00", "trade", 8.695, 129.0]
["2026-09-22T19:04:54.360503+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.380897+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.525888+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:54.534263+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:55.336593+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:55.545962+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:55.564857+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:56.021501+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:04:56.023844+00:00", "trade", 8.695, 14.0]
["2026-09-22T19:04:56.023935+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:04:56.023964+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.023972+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:04:56.023981+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.023988+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.024004+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.024017+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.024025+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.024038+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:04:56.024039+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:04:56.024076+00:00", "trade", 8.7, 28.0]
["2026-09-22T19:04:56.024164+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.024194+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:04:56.024269+00:00", "trade", 8.7, 3244.0]
["2026-09-22T19:04:56.024270+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.024327+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.024445+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.024532+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.024804+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.025026+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.029728+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.034089+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.034602+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.080533+00:00", "trade", 8.6955, 208.0]
["2026-09-22T19:04:56.547539+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.547690+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.548492+00:00", "trade", 8.71, 70.0]
["2026-09-22T19:04:56.548536+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.549070+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:04:56.549073+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.549130+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:04:56.549611+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.549795+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:04:56.557480+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:00.188760+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:00.189496+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:02.371627+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:05:02.372032+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:02.372043+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:02.373035+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:05:02.420308+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:03.653874+00:00", "trade", 8.705, 2.0]
["2026-09-22T19:05:03.653966+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:05:06.867877+00:00", "trade", 8.705, 31.0]
["2026-09-22T19:05:06.868618+00:00", "trade", 8.7, 16.0]
["2026-09-22T19:05:06.869382+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:06.898468+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:07.098922+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:09.580407+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:05:10.470971+00:00", "trade", 8.6897, 4.0]
["2026-09-22T19:05:11.358896+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:05:11.358898+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.358900+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.358901+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.358903+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.358934+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.358941+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.358947+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.358954+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.358956+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.358961+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.358968+00:00", "trade", 8.7, 73.0]
["2026-09-22T19:05:11.358986+00:00", "trade", 8.7, 27.0]
["2026-09-22T19:05:11.358987+00:00", "trade", 8.7, 73.0]
["2026-09-22T19:05:11.359018+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.359021+00:00", "trade", 8.7, 27.0]
["2026-09-22T19:05:11.359022+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.359025+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.359032+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.359049+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.359054+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.359061+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.359071+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:11.359076+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359081+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359085+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359094+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359106+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359155+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359161+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359186+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:11.359279+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:05:11.359280+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:11.359281+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359293+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359317+00:00", "trade", 8.7, 134.0]
["2026-09-22T19:05:11.359321+00:00", "trade", 8.7, 66.0]
["2026-09-22T19:05:11.359407+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359431+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359527+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359541+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359719+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359762+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.359847+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.360010+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.360223+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:11.360260+00:00", "trade", 8.69, 360.0]
["2026-09-22T19:05:11.360263+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.360412+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.360666+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.360900+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.360978+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361205+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361265+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361403+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361673+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361700+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361708+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.361748+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.362184+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.367202+00:00", "trade", 8.695, 21.0]
["2026-09-22T19:05:11.367632+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.367681+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.370387+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:11.705632+00:00", "trade", 8.6902, 7.0]
["2026-09-22T19:05:12.413704+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.413976+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.414162+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.414497+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.414514+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.414641+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.415140+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.415155+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.524324+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:12.598507+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:13.979926+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:14.641235+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:15.585215+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.091809+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.092277+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.127440+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:05:16.138400+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.632557+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.995069+00:00", "trade", 8.7, 8.0]
["2026-09-22T19:05:16.995106+00:00", "trade", 8.7, 14.0]
["2026-09-22T19:05:16.995393+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.995444+00:00", "trade", 8.695, 22.0]
["2026-09-22T19:05:16.995466+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.995495+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.995595+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.995685+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.995995+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.996010+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.996280+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:16.997081+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.095936+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.729644+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.794799+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:17.795166+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.795353+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.795549+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:05:17.912539+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:05:17.912890+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:05:17.912892+00:00", "trade", 8.7, 50.0]
["2026-09-22T19:05:17.912892+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:17.912892+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:05:17.913044+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:05:17.913090+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:17.913096+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:17.913150+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:05:17.913175+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:05:17.913241+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913259+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913288+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913304+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913356+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913455+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913462+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913469+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913493+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:05:17.913511+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913592+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913745+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:05:17.913782+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:05:17.913783+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.913974+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.914071+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.914112+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.914187+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:17.914296+00:00", "trade", 8.705, 3.0]
["2026-09-22T19:05:18.013923+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:18.636607+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.494403+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.495185+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:05:21.495665+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.667665+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:05:21.668197+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.668465+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.668705+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.678133+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.877087+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.877098+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.894308+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.894762+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:21.895225+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:22.759908+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.151641+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.152127+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.152149+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.161562+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.590810+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.831900+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:23.832340+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:24.207938+00:00", "trade", 8.696, 14.0]
["2026-09-22T19:05:24.234881+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:24.235392+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:24.235845+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:24.632005+00:00", "trade", 8.696, 4.0]
["2026-09-22T19:05:25.127314+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:26.627664+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:26.724226+00:00", "trade", 8.695, 9.0]
["2026-09-22T19:05:30.035838+00:00", "trade", 8.69, 215.0]
["2026-09-22T19:05:30.449580+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:30.786128+00:00", "trade", 8.6975, 10.0]
["2026-09-22T19:05:33.973040+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:34.965824+00:00", "trade", 8.69, 31.0]
["2026-09-22T19:05:34.966557+00:00", "trade", 8.695, 7.0]
["2026-09-22T19:05:35.881226+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:05:36.036938+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:36.042385+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:36.989102+00:00", "trade", 8.695, 600.0]
["2026-09-22T19:05:36.989795+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:39.336222+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:40.208686+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:40.960983+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:41.831331+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:41.878205+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:42.350442+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:05:42.350572+00:00", "trade", 8.69, 88.0]
["2026-09-22T19:05:42.351204+00:00", "trade", 8.695, 8.0]
["2026-09-22T19:05:42.351267+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:42.351536+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:44.334808+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:05:44.442928+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:05:45.700221+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:05:48.278478+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:05:48.343561+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:48.406313+00:00", "trade", 8.695, 40.0]
["2026-09-22T19:05:48.406431+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:48.420370+00:00", "trade", 8.695, 40.0]
["2026-09-22T19:05:48.795516+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:48.828899+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:49.290991+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:49.915190+00:00", "trade", 8.7, 103.0]
["2026-09-22T19:05:51.958560+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:05:51.993846+00:00", "trade", 8.695, 56.0]
["2026-09-22T19:05:53.059436+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:53.059437+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.059438+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:05:53.059440+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.059441+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:05:53.059443+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:53.059444+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.059459+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.059533+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:53.059542+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:05:53.059556+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059564+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059572+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059579+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059592+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059919+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059977+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:05:53.059977+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.059978+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.060019+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.060021+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.060021+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:05:53.060021+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:05:53.060022+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:05:53.060023+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.060127+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.060216+00:00", "trade", 8.69, 74.0]
["2026-09-22T19:05:53.060372+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.060729+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.060923+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.061694+00:00", "trade", 8.69, 92.0]
["2026-09-22T19:05:53.062459+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.065022+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.065527+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.077259+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.081533+00:00", "trade", 8.685, 1000.0]
["2026-09-22T19:05:53.082289+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:53.160353+00:00", "trade", 8.68, 22.0]
["2026-09-22T19:05:54.839984+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:57.612139+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:05:57.612302+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:57.635442+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:05:57.636375+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:57.702737+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:05:58.155675+00:00", "trade", 8.6801, 38.0]
["2026-09-22T19:06:01.305405+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:06:01.488958+00:00", "trade", 8.685, 500.0]
["2026-09-22T19:06:01.489401+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.387827+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408093+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:06:02.408158+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:06:02.408159+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:06:02.408159+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408161+00:00", "trade", 8.68, 2706.0]
["2026-09-22T19:06:02.408164+00:00", "trade", 8.68, 142.0]
["2026-09-22T19:06:02.408180+00:00", "trade", 8.68, 58.0]
["2026-09-22T19:06:02.408181+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:02.408182+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:06:02.408195+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408202+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408217+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408224+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408230+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408237+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408244+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:02.408244+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408251+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408259+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408262+00:00", "trade", 8.68, 80.0]
["2026-09-22T19:06:02.408262+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:06:02.408272+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408279+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408285+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:02.408300+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408314+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408329+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408365+00:00", "trade", 8.68, 700.0]
["2026-09-22T19:06:02.408379+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.408482+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408490+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408496+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408503+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408511+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408519+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408526+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408538+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:06:02.408541+00:00", "trade", 8.68, 575.0]
["2026-09-22T19:06:02.408541+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:06:02.408541+00:00", "trade", 8.68, 373.0]
["2026-09-22T19:06:02.408541+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408551+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.408581+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.408688+00:00", "trade", 8.68, 160.0]
["2026-09-22T19:06:02.408690+00:00", "trade", 8.68, 27.0]
["2026-09-22T19:06:02.408691+00:00", "trade", 8.68, 39.0]
["2026-09-22T19:06:02.408691+00:00", "trade", 8.68, 34.0]
["2026-09-22T19:06:02.408706+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.408722+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.408802+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.408811+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.408828+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:06:02.409021+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.409039+00:00", "trade", 8.68, 65.0]
["2026-09-22T19:06:02.409040+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:02.409114+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.409127+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.409212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.409661+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.409968+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.410287+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.410318+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.413275+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.419937+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.426641+00:00", "trade", 8.67, 250.0]
["2026-09-22T19:06:02.427227+00:00", "trade", 8.67, 150.0]
["2026-09-22T19:06:02.427294+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427336+00:00", "trade", 8.67, 145.0]
["2026-09-22T19:06:02.427337+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427338+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427358+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427372+00:00", "trade", 8.67, 240.0]
["2026-09-22T19:06:02.427372+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427378+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427385+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427391+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427398+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427412+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427415+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427426+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.427439+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.427446+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.427453+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.427459+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.427466+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.427545+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:06:02.427552+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427553+00:00", "trade", 8.67, 6.0]
["2026-09-22T19:06:02.427555+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:06:02.427569+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427645+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.427653+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427841+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427842+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:06:02.427844+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.427860+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:06:02.427886+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.427904+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.427939+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428051+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428117+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428150+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428177+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428382+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428791+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428937+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.428954+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.431225+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:06:02.431998+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.433529+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.435523+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:06:02.454599+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:06:02.454672+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:06:02.454682+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:06:02.454785+00:00", "trade", 8.665, 236.0]
["2026-09-22T19:06:02.454828+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:06:02.454852+00:00", "trade", 8.665, 236.0]
["2026-09-22T19:06:02.454860+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:06:02.454884+00:00", "trade", 8.665, 400.0]
["2026-09-22T19:06:02.455064+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:06:02.455125+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:06:02.455125+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.455173+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:06:02.455197+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:06:02.455626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.460470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.460525+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.460910+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.463369+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.465092+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.465519+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.465519+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.465527+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:06:02.465548+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:06:02.465599+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465614+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465621+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465628+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465634+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465648+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465675+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:06:02.465897+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.465977+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466064+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466104+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466125+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466132+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466146+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466544+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466557+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.466574+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.467036+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.467219+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.467233+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.478142+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:06:02.747984+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.771647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.776996+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.915454+00:00", "trade", 8.675, 17.0]
["2026-09-22T19:06:02.915454+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.915455+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:06:02.915491+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:06:02.915543+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:06:02.915545+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:06:02.915847+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:06:02.915847+00:00", "trade", 8.68, 34.0]
["2026-09-22T19:06:02.915848+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.915855+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.916037+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.916066+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:06:02.916110+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.916154+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.916160+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.916167+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.916169+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916174+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916224+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916299+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916348+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916457+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916636+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.916638+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.916892+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:06:02.916914+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.917022+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.917040+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.917184+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.918167+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:02.918186+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:03.019320+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:03.032047+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:03.554208+00:00", "trade", 8.6867, 1.0]
["2026-09-22T19:06:03.629586+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:08.591838+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:06:08.592979+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:09.554942+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:06:10.327612+00:00", "trade", 8.68, 920.0]
["2026-09-22T19:06:12.493888+00:00", "trade", 8.6799, 6.0]
["2026-09-22T19:06:12.495334+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.670770+00:00", "trade", 8.6818, 90.0]
["2026-09-22T19:06:14.670829+00:00", "trade", 8.68, 67.0]
["2026-09-22T19:06:14.670831+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.670834+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.670834+00:00", "trade", 8.68, 13.0]
["2026-09-22T19:06:14.671155+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.671216+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:06:14.671217+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.671298+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.671522+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.672637+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674584+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674585+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.674586+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.674587+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.674660+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674667+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674674+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674687+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674694+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.674726+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.675361+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.675461+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:06:14.675462+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:06:14.675462+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.675499+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.676120+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:14.676784+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:06:14.680871+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:15.178533+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:16.428908+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:16.428969+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:16.429125+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:17.749254+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:17.752130+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:17.863688+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:18.487661+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:19.366069+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:19.366348+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:19.367556+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:19.472572+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:19.855435+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:19.919860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:20.540949+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:06:20.541642+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:20.842715+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:21.394457+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:21.586254+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.066427+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.066928+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.118901+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:06:22.119498+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.119676+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.119984+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.124363+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:22.129447+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:23.098541+00:00", "trade", 8.685, 145.0]
["2026-09-22T19:06:23.217621+00:00", "trade", 8.68, 66.0]
["2026-09-22T19:06:23.218307+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:23.239950+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:23.240408+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:23.250382+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:24.814750+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:27.968760+00:00", "trade", 8.682, 1.0]
["2026-09-22T19:06:27.969554+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:29.069209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:29.166949+00:00", "trade", 8.6792, 6.0]
["2026-09-22T19:06:29.167632+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:06:29.168094+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:29.168239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:29.178503+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:30.056932+00:00", "trade", 8.6801, 1.0]
["2026-09-22T19:06:31.080291+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:32.085614+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:32.946199+00:00", "trade", 8.679, 1.0]
["2026-09-22T19:06:33.474087+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:33.474581+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:33.506859+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.495830+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:06:34.495884+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:06:34.496175+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:06:34.496250+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.496328+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.496608+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.496622+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.497027+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.497477+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.497914+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.499143+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.500774+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.507331+00:00", "trade", 8.685, 299.0]
["2026-09-22T19:06:34.507421+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.507428+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.507790+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.507922+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.507932+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.508091+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.509703+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.510146+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:34.523806+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:36.840738+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:37.924880+00:00", "trade", 8.685, 15.0]
["2026-09-22T19:06:38.844452+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:06:39.475169+00:00", "trade", 8.69, 8.0]
["2026-09-22T19:06:39.475170+00:00", "trade", 8.69, 192.0]
["2026-09-22T19:06:39.475203+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:06:39.475204+00:00", "trade", 8.69, 14.0]
["2026-09-22T19:06:39.475211+00:00", "trade", 8.69, 2.0]
["2026-09-22T19:06:39.475278+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:39.475296+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:39.475489+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:06:39.475521+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:06:39.475675+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:06:39.475684+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:06:39.475690+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:06:39.475704+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:06:39.475710+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:06:39.475763+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:06:39.475765+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:06:39.475765+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:06:39.475765+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:39.476037+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:39.476183+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:39.476345+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:39.476349+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:39.509550+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:39.796906+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:40.290090+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:40.476226+00:00", "trade", 8.695, 261.0]
["2026-09-22T19:06:40.672534+00:00", "trade", 8.695, 12.0]
["2026-09-22T19:06:44.136806+00:00", "trade", 8.695, 13.0]
["2026-09-22T19:06:44.150949+00:00", "trade", 8.695, 330.0]
["2026-09-22T19:06:46.274546+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:06:46.274608+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.274644+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.274661+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.275050+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.275060+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.275103+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.275273+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.279291+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.282733+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.283294+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.283979+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.287867+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:06:46.287869+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:06:46.287870+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:06:46.287929+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.287937+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.287944+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.288228+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.288248+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.288253+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.288281+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:06:46.288671+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:46.292668+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:49.081828+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:06:49.082590+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:49.082602+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:50.706102+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:50.737335+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:06:51.847516+00:00", "trade", 8.695, 60.0]
["2026-09-22T19:06:52.022003+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:06:52.022004+00:00", "trade", 8.695, 34.0]
["2026-09-22T19:06:52.022568+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:52.027126+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:53.577738+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:06:53.917346+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:06:54.828257+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:06:54.828918+00:00", "trade", 8.69, 27.0]
["2026-09-22T19:06:56.081272+00:00", "trade", 8.6826, 371.0]
["2026-09-22T19:06:58.506724+00:00", "trade", 8.695, 120.0]
["2026-09-22T19:07:00.568610+00:00", "trade", 8.6826, 3.0]
["2026-09-22T19:07:00.978488+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:01.173674+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:07:01.173679+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:01.174179+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:01.174421+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:01.174438+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:01.175960+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:01.214594+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:04.578192+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:04.578249+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:07:04.578253+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:04.600851+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:04.601316+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:04.633313+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:05.169110+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:05.169200+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:07:05.169206+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:06.461188+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:06.461889+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:07.016057+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:07:07.016874+00:00", "trade", 8.69, 8.0]
["2026-09-22T19:07:07.519650+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:07.520232+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:08.204151+00:00", "trade", 8.6925, 1.0]
["2026-09-22T19:07:08.556464+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:09.769426+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:10.380878+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:10.381175+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:12.431272+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:12.643059+00:00", "trade", 8.695, 34.0]
["2026-09-22T19:07:12.643161+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:07:12.644805+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:13.217783+00:00", "trade", 8.695, 400.0]
["2026-09-22T19:07:13.619388+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:13.667885+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:07:13.959496+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:14.804695+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:14.805412+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:14.967209+00:00", "trade", 8.6901, 575.0]
["2026-09-22T19:07:14.967807+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:15.074546+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:15.675145+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:16.452563+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:16.561558+00:00", "trade", 8.695, 5.0]
["2026-09-22T19:07:16.561598+00:00", "trade", 8.695, 45.0]
["2026-09-22T19:07:17.693263+00:00", "trade", 8.6914, 8.0]
["2026-09-22T19:07:18.245285+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:21.032992+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:21.777917+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:23.416335+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:07:23.417033+00:00", "trade", 8.69, 18.0]
["2026-09-22T19:07:24.542128+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:24.822115+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:07:24.822408+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:07:24.822696+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:26.839170+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:07:29.896972+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:29.920646+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:29.922658+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:30.051752+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:30.052204+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:30.295299+00:00", "trade", 8.6924, 7.0]
["2026-09-22T19:07:30.797735+00:00", "trade", 8.692, 1.0]
["2026-09-22T19:07:31.557946+00:00", "trade", 8.6933, 1.0]
["2026-09-22T19:07:31.558613+00:00", "trade", 8.695, 13.0]
["2026-09-22T19:07:31.683437+00:00", "trade", 8.6986, 3.0]
["2026-09-22T19:07:32.351815+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:32.685355+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:07:33.105992+00:00", "trade", 8.7, 11.0]
["2026-09-22T19:07:33.106496+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.109265+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.206822+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.206894+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.207324+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.207337+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.209425+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:33.216771+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:34.294159+00:00", "trade", 8.6926, 100.0]
["2026-09-22T19:07:41.703302+00:00", "trade", 8.692, 5.0]
["2026-09-22T19:07:41.724011+00:00", "trade", 8.6926, 5.0]
["2026-09-22T19:07:45.299333+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:07:46.833517+00:00", "trade", 8.6921, 400.0]
["2026-09-22T19:07:46.866146+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:46.866290+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:46.866436+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:46.866795+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:46.866806+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:47.401094+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.011683+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.305299+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.305830+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.305971+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:48.305975+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:07:48.305975+00:00", "trade", 8.69, 47.0]
["2026-09-22T19:07:48.305978+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306005+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:48.306028+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306036+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306042+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306049+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306057+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306064+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:07:48.306204+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:07:48.306212+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:07:48.306219+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:07:48.306223+00:00", "trade", 8.69, 6.0]
["2026-09-22T19:07:48.306225+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:07:48.306232+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:07:48.306238+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:07:48.306391+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:48.306393+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:48.306393+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:48.306394+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:07:48.306394+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.306421+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.306642+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.306780+00:00", "trade", 8.685, 12.0]
["2026-09-22T19:07:48.307086+00:00", "trade", 8.69, 13.0]
["2026-09-22T19:07:48.307905+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.307921+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.310771+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.311150+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.311220+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.314331+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.342196+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.342880+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:48.345088+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:49.099220+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:49.113858+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:07:49.114613+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:52.595060+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:07:53.458640+00:00", "trade", 8.68, 1200.0]
["2026-09-22T19:07:53.459444+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:53.467724+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:55.421945+00:00", "trade", 8.685, 60.0]
["2026-09-22T19:07:55.462478+00:00", "trade", 8.685, 52.0]
["2026-09-22T19:07:55.491968+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:07:55.492180+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:07:55.492268+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:07:55.493044+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:07:55.499750+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:08:00.141403+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:08:00.142077+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:08:00.142881+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:00.142908+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:00.166344+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:00.187575+00:00", "trade", 8.68, 99.0]
["2026-09-22T19:08:00.564779+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:00.594728+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:00.625572+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:08:00.625878+00:00", "trade", 8.685, 98.0]
["2026-09-22T19:08:00.626991+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:01.001962+00:00", "trade", 8.69, 8.0]
["2026-09-22T19:08:01.182661+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.499692+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.499700+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.500178+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.500393+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:02.500445+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.500453+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.500459+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:08:02.500630+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:08:02.500637+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:08:02.500645+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:08:02.500659+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:08:02.500665+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:08:02.500710+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:08:02.500716+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:02.500753+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:02.500763+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:08:02.500771+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:02.500785+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:02.500790+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:02.500799+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:08:02.500810+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:08:02.500815+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.500863+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:08:02.500873+00:00", "trade", 8.68, 89.0]
["2026-09-22T19:08:02.501003+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:08:02.501249+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.501285+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.501365+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.501668+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.501800+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.502007+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.512731+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.516192+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.522202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:02.522732+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:06.583196+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:06.583730+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:06.584221+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:08.287426+00:00", "trade", 8.675, 5.0]
["2026-09-22T19:08:12.520147+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:08:12.520601+00:00", "trade", 8.67, 15.0]
["2026-09-22T19:08:12.520656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:12.522175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:13.751404+00:00", "trade", 8.675, 7.0]
["2026-09-22T19:08:14.636133+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:14.636157+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:15.682913+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:15.683020+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:15.750698+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:16.779603+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:16.997661+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:17.086461+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:17.716100+00:00", "trade", 8.6842, 5.0]
["2026-09-22T19:08:17.722939+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:17.794460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:18.593949+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:08:18.594746+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:18.693626+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:19.002131+00:00", "trade", 8.675, 24.0]
["2026-09-22T19:08:19.003418+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:19.123296+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:19.472755+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:20.078665+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:20.533380+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:22.425647+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:08:23.086060+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:24.365810+00:00", "trade", 8.67, 12.0]
["2026-09-22T19:08:25.340550+00:00", "trade", 8.675, 600.0]
["2026-09-22T19:08:25.367589+00:00", "trade", 8.6786, 20.0]
["2026-09-22T19:08:28.195516+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:28.195998+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:36.364935+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:36.364995+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:39.191688+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:42.459805+00:00", "trade", 8.67, 24.0]
["2026-09-22T19:08:44.311029+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.478538+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:08:44.478542+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:08:44.478960+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.478982+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.479003+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.484614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.489373+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.514472+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:08:44.890761+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.890902+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.891389+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.891408+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.900836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:44.994943+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:45.409055+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:08:47.988547+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:52.670103+00:00", "trade", 8.672, 15.0]
["2026-09-22T19:08:52.671382+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:52.675157+00:00", "trade", 8.6726, 15.0]
["2026-09-22T19:08:53.681380+00:00", "trade", 8.6702, 400.0]
["2026-09-22T19:08:53.682160+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:54.012408+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:08:56.082209+00:00", "trade", 8.6841, 370.0]
["2026-09-22T19:08:57.710922+00:00", "trade", 8.6736, 4.0]
["2026-09-22T19:08:58.011909+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:08:58.011910+00:00", "trade", 8.675, 22.0]
["2026-09-22T19:08:58.011911+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:09:01.613610+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:09:03.723447+00:00", "trade", 8.68, 13.0]
["2026-09-22T19:09:03.723974+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:03.724539+00:00", "trade", 8.675, 22.0]
["2026-09-22T19:09:03.725321+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:06.231822+00:00", "trade", 8.675, 23.0]
["2026-09-22T19:09:07.170676+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:07.472458+00:00", "trade", 8.6725, 1.0]
["2026-09-22T19:09:07.733369+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:09:07.734168+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:13.457725+00:00", "trade", 8.6799, 2.0]
["2026-09-22T19:09:13.460632+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:14.531466+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:09:14.537193+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:15.368200+00:00", "trade", 8.67, 70.0]
["2026-09-22T19:09:15.612228+00:00", "trade", 8.675, 70.0]
["2026-09-22T19:09:16.319079+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:09:20.258041+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:22.957725+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:23.437136+00:00", "trade", 8.67, 24.0]
["2026-09-22T19:09:23.437511+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:09:23.512511+00:00", "trade", 8.6786, 1.0]
["2026-09-22T19:09:24.521364+00:00", "trade", 8.6737, 2.0]
["2026-09-22T19:09:26.274357+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:26.275252+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.045882+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:09:27.045883+00:00", "trade", 8.68, 16.0]
["2026-09-22T19:09:27.045885+00:00", "trade", 8.68, 12.0]
["2026-09-22T19:09:27.045886+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:09:27.045895+00:00", "trade", 8.68, 95.0]
["2026-09-22T19:09:27.045916+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:09:27.045954+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.045960+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.045967+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:09:27.045967+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046137+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046174+00:00", "trade", 8.68, 73.0]
["2026-09-22T19:09:27.046220+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046236+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046270+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:09:27.046272+00:00", "trade", 8.68, 101.0]
["2026-09-22T19:09:27.046272+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046355+00:00", "trade", 8.68, 13.0]
["2026-09-22T19:09:27.046377+00:00", "trade", 8.68, 9.0]
["2026-09-22T19:09:27.046459+00:00", "trade", 8.68, 177.0]
["2026-09-22T19:09:27.046459+00:00", "trade", 8.68, 84.0]
["2026-09-22T19:09:27.046459+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046546+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046558+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046722+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.046748+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.047014+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.047277+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.047640+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.047719+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.055335+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:27.718233+00:00", "trade", 8.6769, 6.0]
["2026-09-22T19:09:27.730325+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:09:28.224441+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:09:29.225140+00:00", "trade", 8.675, 28.0]
["2026-09-22T19:09:29.630705+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:09:29.632068+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:32.091802+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:09:32.092558+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:37.266839+00:00", "trade", 8.6796, 12.0]
["2026-09-22T19:09:45.803173+00:00", "trade", 8.6846, 100.0]
["2026-09-22T19:09:48.609159+00:00", "trade", 8.675, 21.0]
["2026-09-22T19:09:50.781451+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:50.798546+00:00", "trade", 8.6797, 200.0]
["2026-09-22T19:09:50.798933+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:09:50.799586+00:00", "trade", 8.68, 301.0]
["2026-09-22T19:09:50.801042+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:09:50.801044+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:09:50.801045+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:09:50.801105+00:00", "trade", 8.68, 160.0]
["2026-09-22T19:09:50.801361+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:50.801633+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:50.801757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:50.802161+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:50.806832+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:50.904074+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:51.724137+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:09:51.801835+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:09:53.645732+00:00", "trade", 8.6701, 17.0]
["2026-09-22T19:09:54.660549+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:09:57.163166+00:00", "trade", 8.68, 28.0]
["2026-09-22T19:09:57.163167+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:09:57.163921+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:57.163976+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:57.164526+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:57.266997+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:57.897124+00:00", "trade", 8.6798, 90.0]
["2026-09-22T19:09:58.936830+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:09:59.312015+00:00", "trade", 8.68, 4000.0]
["2026-09-22T19:09:59.312733+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:09:59.312783+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:09:59.312789+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312796+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312804+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312818+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312825+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312831+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:09:59.312832+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312832+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.312833+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:09:59.312842+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.313001+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.313234+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:09:59.313290+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.313292+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:09:59.313294+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.313311+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.313321+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:09:59.313343+00:00", "trade", 8.68, 199.0]
["2026-09-22T19:09:59.313344+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.313409+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.313719+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.313767+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.313790+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.313812+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.314525+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.314975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:09:59.344065+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:09:59.628385+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:00.640355+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:10:01.313752+00:00", "trade", 8.685, 9.0]
["2026-09-22T19:10:01.346425+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:01.578995+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:01.579269+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:01.579862+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:02.049946+00:00", "trade", 8.685, 70.0]
["2026-09-22T19:10:02.049956+00:00", "trade", 8.685, 30.0]
["2026-09-22T19:10:03.791928+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:03.792790+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:05.624105+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.185874+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:10:07.287007+00:00", "trade", 8.685, 42.0]
["2026-09-22T19:10:07.413470+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:10:07.414460+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:07.414460+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.414461+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:10:07.414463+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:10:07.414478+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.414482+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:10:07.414497+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.414511+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.414519+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.414525+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:07.414553+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414560+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414574+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414580+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414887+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414958+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414964+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.414994+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:07.415024+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:07.415025+00:00", "trade", 8.69, 38.0]
["2026-09-22T19:10:07.415025+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415037+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415089+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415096+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415104+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415110+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415156+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415322+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415426+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415826+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.415848+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:10:07.419442+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:10:07.419744+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:10:07.480666+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.480673+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.507284+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.615266+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.659403+00:00", "trade", 8.695, 258.0]
["2026-09-22T19:10:07.659464+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:10:07.659474+00:00", "trade", 8.695, 118.0]
["2026-09-22T19:10:07.659480+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:10:07.659503+00:00", "trade", 8.695, 118.0]
["2026-09-22T19:10:07.659569+00:00", "trade", 8.695, 118.0]
["2026-09-22T19:10:07.659730+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.659758+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:07.853608+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:09.947193+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:10.842049+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:10.920365+00:00", "trade", 8.6831, 38.0]
["2026-09-22T19:10:11.177648+00:00", "trade", 8.7, 60.0]
["2026-09-22T19:10:11.529368+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:12.659796+00:00", "trade", 8.695, 11.0]
["2026-09-22T19:10:12.660790+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:13.334923+00:00", "trade", 8.6955, 350.0]
["2026-09-22T19:10:13.490708+00:00", "trade", 8.6976, 50.0]
["2026-09-22T19:10:14.558465+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:14.558827+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:14.558854+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:14.558922+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:15.081327+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:10:16.049289+00:00", "trade", 8.6816, 3.0]
["2026-09-22T19:10:16.838091+00:00", "trade", 8.6816, 252.0]
["2026-09-22T19:10:18.333906+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:18.713587+00:00", "trade", 8.6818, 100.0]
["2026-09-22T19:10:19.867927+00:00", "trade", 8.6914, 300.0]
["2026-09-22T19:10:19.868601+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:10:21.400225+00:00", "trade", 8.695, 56.0]
["2026-09-22T19:10:33.068131+00:00", "trade", 8.698, 54.0]
["2026-09-22T19:10:33.068804+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:10:36.465769+00:00", "trade", 8.695, 15.0]
["2026-09-22T19:10:36.833441+00:00", "trade", 8.695, 180.0]
["2026-09-22T19:10:37.823093+00:00", "trade", 8.6998, 500.0]
["2026-09-22T19:10:38.823890+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:10:39.546348+00:00", "trade", 8.6854, 7.0]
["2026-09-22T19:10:40.583581+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:10:40.583606+00:00", "trade", 8.692, 400.0]
["2026-09-22T19:10:40.583930+00:00", "trade", 8.6917, 500.0]
["2026-09-22T19:10:40.583973+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:10:40.584116+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:40.584117+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:40.584119+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:40.584120+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:40.584138+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:10:40.584185+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:40.584193+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:40.584201+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:40.584208+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:40.584215+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584222+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584228+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584235+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584242+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584249+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584256+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584357+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584368+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584396+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:40.584523+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:10:40.584674+00:00", "trade", 8.69, 105.0]
["2026-09-22T19:10:40.584676+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:10:40.584677+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:40.584678+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.584680+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.584690+00:00", "trade", 8.69, 105.0]
["2026-09-22T19:10:40.584731+00:00", "trade", 8.69, 195.0]
["2026-09-22T19:10:40.584798+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.584805+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.584894+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.584998+00:00", "trade", 8.685, 215.0]
["2026-09-22T19:10:40.585031+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:10:40.585101+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.585114+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.585365+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.585537+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.585575+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.585597+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.586354+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:40.807543+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:10:40.922366+00:00", "trade", 8.6925, 21.0]
["2026-09-22T19:10:41.027257+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:41.101455+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:41.101463+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:42.487707+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:42.488124+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:42.488169+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:42.488401+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:42.488407+00:00", "trade", 8.69, 2.0]
["2026-09-22T19:10:42.488557+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:42.488593+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:42.488973+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:42.489464+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:42.599062+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:42.674399+00:00", "trade", 8.6873, 100.0]
["2026-09-22T19:10:45.808181+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:10:45.808999+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:45.812568+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:46.382759+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:47.808186+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:10:48.160386+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.175089+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.175639+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.175863+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.181762+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.182167+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.217164+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:49.284763+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.391421+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:49.541367+00:00", "trade", 8.6827, 50.0]
["2026-09-22T19:10:49.541733+00:00", "trade", 8.6827, 1.0]
["2026-09-22T19:10:51.331413+00:00", "trade", 8.6913, 60.0]
["2026-09-22T19:10:51.332033+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:51.332262+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:51.436427+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:52.289694+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:10:52.883468+00:00", "trade", 8.69, 24.0]
["2026-09-22T19:10:52.883474+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:52.883835+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:52.883885+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:53.081238+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:53.095285+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:10:53.096096+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:54.269399+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:10:54.269401+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:54.269415+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:10:54.269785+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:54.269872+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:10:56.435226+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:10:56.435246+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435261+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435270+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435286+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435783+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435866+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:10:56.435890+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435926+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.435939+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.436146+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.436280+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:56.438314+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:10:58.882856+00:00", "trade", 8.695, 500.0]
["2026-09-22T19:11:00.143593+00:00", "trade", 8.7, 38.0]
["2026-09-22T19:11:00.144090+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:00.144104+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:00.154442+00:00", "trade", 8.7, 29.0]
["2026-09-22T19:11:00.154534+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:00.154882+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.054979+00:00", "trade", 8.6926, 200.0]
["2026-09-22T19:11:02.274606+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:11:02.484873+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.485359+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.485382+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.485442+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.485924+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.485943+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.487628+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.488067+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:02.494791+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:04.331939+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:06.592218+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:10.924369+00:00", "trade", 8.6918, 5.0]
["2026-09-22T19:11:11.072095+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:11:11.417261+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:11.417714+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:11.447672+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:11.447910+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.398380+00:00", "trade", 8.6975, 11.0]
["2026-09-22T19:11:13.398745+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:11:13.437015+00:00", "trade", 8.695, 300.0]
["2026-09-22T19:11:13.437017+00:00", "trade", 8.695, 500.0]
["2026-09-22T19:11:13.437140+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.437852+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:11:13.437852+00:00", "trade", 8.695, 258.0]
["2026-09-22T19:11:13.540412+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.671141+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.722575+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.749675+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.800255+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.827047+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:13.865303+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:17.227586+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:17.675204+00:00", "trade", 8.6976, 49.0]
["2026-09-22T19:11:17.676000+00:00", "trade", 8.6976, 1.0]
["2026-09-22T19:11:17.700803+00:00", "trade", 8.6984, 172.0]
["2026-09-22T19:11:17.701154+00:00", "trade", 8.6984, 1.0]
["2026-09-22T19:11:18.131791+00:00", "trade", 8.6915, 300.0]
["2026-09-22T19:11:19.679247+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:19.891016+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:20.023061+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:21.212470+00:00", "trade", 8.6976, 68.0]
["2026-09-22T19:11:24.419252+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:11:24.419295+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:11:24.420474+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:25.248130+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:26.351673+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:26.362348+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:26.790733+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:27.536797+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:27.722345+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:27.735445+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:28.233108+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:28.363691+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:11:28.911831+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:28.911889+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:32.013929+00:00", "trade", 8.6902, 100.0]
["2026-09-22T19:11:35.772274+00:00", "trade", 8.6926, 10.0]
["2026-09-22T19:11:39.186360+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:11:39.186633+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:11:40.926365+00:00", "trade", 8.6956, 11.0]
["2026-09-22T19:11:41.905566+00:00", "trade", 8.695, 2.0]
["2026-09-22T19:11:49.257183+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:11:54.772350+00:00", "trade", 8.695, 15.0]
["2026-09-22T19:11:55.792874+00:00", "trade", 8.6957, 12.0]
["2026-09-22T19:12:01.307112+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:03.969593+00:00", "trade", 8.6901, 280.0]
["2026-09-22T19:12:04.873123+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:06.916126+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:07.017801+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:08.564679+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:08.601709+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:12:09.362142+00:00", "trade", 8.695, 5.0]
["2026-09-22T19:12:10.928371+00:00", "trade", 8.6936, 3.0]
["2026-09-22T19:12:12.277711+00:00", "trade", 8.6975, 45.0]
["2026-09-22T19:12:12.278071+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:12:14.066675+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:14.533603+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:15.386564+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:15.640553+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:15.975199+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:16.362800+00:00", "trade", 8.6967, 500.0]
["2026-09-22T19:12:16.841659+00:00", "trade", 8.6934, 384.0]
["2026-09-22T19:12:18.980701+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:12:20.550175+00:00", "trade", 8.6909, 100.0]
["2026-09-22T19:12:21.020221+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:21.070018+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:21.896448+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:22.020377+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:26.219789+00:00", "trade", 8.6977, 1.0]
["2026-09-22T19:12:28.600886+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:29.510236+00:00", "trade", 8.6909, 100.0]
["2026-09-22T19:12:32.177308+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:12:32.836691+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:33.763214+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:12:36.660425+00:00", "trade", 8.695, 115.0]
["2026-09-22T19:12:37.493909+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:12:37.493946+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:12:37.494002+00:00", "trade", 8.7, 29.0]
["2026-09-22T19:12:37.494209+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:37.494292+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:12:37.495552+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:37.496532+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:40.930388+00:00", "trade", 8.6967, 5.0]
["2026-09-22T19:12:41.059011+00:00", "trade", 8.6975, 10.0]
["2026-09-22T19:12:41.991962+00:00", "trade", 8.699, 800.0]
["2026-09-22T19:12:41.992393+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:12:41.992432+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:12:41.992434+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:12:41.992435+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:12:41.992437+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:12:41.992440+00:00", "trade", 8.7, 13.0]
["2026-09-22T19:12:41.992467+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992474+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992481+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992487+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992494+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992501+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992508+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992514+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992674+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992680+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992682+00:00", "trade", 8.7, 1000.0]
["2026-09-22T19:12:41.992683+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992686+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:12:41.992688+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992690+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992709+00:00", "trade", 8.7, 176.0]
["2026-09-22T19:12:41.992722+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:12:41.992736+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992744+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992750+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992756+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992769+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:12:41.992769+00:00", "trade", 8.7, 57.0]
["2026-09-22T19:12:41.992770+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992771+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:12:41.992771+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:12:41.992776+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:12:41.992776+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:12:41.992777+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992790+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992811+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:12:41.992846+00:00", "trade", 8.7, 350.0]
["2026-09-22T19:12:41.992848+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.992935+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993219+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993260+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993357+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993376+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993393+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993400+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.993543+00:00", "trade", 8.7, 11.0]
["2026-09-22T19:12:41.994267+00:00", "trade", 8.705, 3.0]
["2026-09-22T19:12:41.995052+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:41.995076+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:42.003358+00:00", "trade", 8.705, 34.0]
["2026-09-22T19:12:42.014338+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:42.015977+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:12:42.043859+00:00", "trade", 8.705, 21.0]
["2026-09-22T19:12:42.043860+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:12:42.294643+00:00", "trade", 8.699, 1000.0]
["2026-09-22T19:12:42.295334+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:42.295911+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:42.360169+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:42.396919+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:42.464045+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:43.801572+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:44.913662+00:00", "trade", 8.7039, 200.0]
["2026-09-22T19:12:44.914353+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:45.957477+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:45.977874+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:45.978709+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:46.837672+00:00", "trade", 8.6884, 400.0]
["2026-09-22T19:12:48.715367+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:48.716096+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:48.716138+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:48.719193+00:00", "trade", 8.7, 50.0]
["2026-09-22T19:12:48.719934+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:50.004641+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:50.005092+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:50.005570+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:51.314863+00:00", "trade", 8.71, 21.0]
["2026-09-22T19:12:51.315320+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:51.315330+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:51.315666+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:51.328705+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:51.329379+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:51.575068+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:12:51.576230+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:53.058314+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:12:53.058775+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:53.059971+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:53.067405+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:55.587567+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:57.172353+00:00", "trade", 8.7, 74.0]
["2026-09-22T19:12:57.727918+00:00", "trade", 8.7099, 21.0]
["2026-09-22T19:12:58.527749+00:00", "trade", 8.7, 197.0]
["2026-09-22T19:12:58.541831+00:00", "trade", 8.7029, 77.0]
["2026-09-22T19:12:59.354462+00:00", "trade", 8.705, 6.0]
["2026-09-22T19:12:59.364064+00:00", "trade", 8.705, 6.0]
["2026-09-22T19:12:59.671304+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:12:59.726479+00:00", "trade", 8.6993, 10.0]
["2026-09-22T19:12:59.727208+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:00.020354+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:01.143453+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:05.249162+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:13:06.801714+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:08.298389+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:13:09.248390+00:00", "trade", 8.705, 8.0]
["2026-09-22T19:13:10.932366+00:00", "trade", 8.7005, 27.0]
["2026-09-22T19:13:11.554824+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:13:11.558726+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:13:11.694692+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:11.827003+00:00", "trade", 8.705, 401.0]
["2026-09-22T19:13:12.114369+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:13.189346+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:13:14.031533+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:14.032043+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:15.150353+00:00", "trade", 8.7099, 29.0]
["2026-09-22T19:13:16.568130+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:13:16.568137+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:13:16.568660+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:16.568670+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:16.568746+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:16.570257+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:16.744971+00:00", "trade", 8.7, 25.0]
["2026-09-22T19:13:17.012988+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:18.803905+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:18.806698+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:18.957009+00:00", "trade", 8.705, 400.0]
["2026-09-22T19:13:20.025464+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:13:20.025930+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:21.026993+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:22.221002+00:00", "trade", 8.71, 5.0]
["2026-09-22T19:13:22.221008+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:22.221464+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:22.221485+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:22.836178+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:24.420751+00:00", "trade", 8.7001, 3.0]
["2026-09-22T19:13:25.943302+00:00", "trade", 8.71, 11.0]
["2026-09-22T19:13:26.636582+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:13:26.995050+00:00", "trade", 8.705, 300.0]
["2026-09-22T19:13:26.995823+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:26.996390+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:27.109467+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:27.109950+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:28.017108+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:13:28.017650+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:28.060223+00:00", "trade", 8.71, 217.0]
["2026-09-22T19:13:28.060913+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:28.061010+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:30.211247+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:13:30.212043+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:31.973539+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:31.973677+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:31.973685+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:32.034637+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:13:32.034843+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:13:32.035486+00:00", "trade", 8.705, 12.0]
["2026-09-22T19:13:32.035624+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:32.309199+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:32.830368+00:00", "trade", 8.705, 99.0]
["2026-09-22T19:13:32.842618+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:13:32.846021+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:13:33.831043+00:00", "trade", 8.71, 23.0]
["2026-09-22T19:13:38.530786+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:38.531342+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:39.034636+00:00", "trade", 8.71, 18.0]
["2026-09-22T19:13:39.034650+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:39.035072+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:39.036111+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:39.127959+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:39.761923+00:00", "trade", 8.71, 12.0]
["2026-09-22T19:13:40.934369+00:00", "trade", 8.7059, 11.0]
["2026-09-22T19:13:40.975604+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:13:40.976713+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:40.976722+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:44.034044+00:00", "trade", 8.7001, 38.0]
["2026-09-22T19:13:47.702820+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.096800+00:00", "trade", 8.7015, 280.0]
["2026-09-22T19:13:48.097508+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:13:48.097700+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.097758+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270470+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:48.270471+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:13:48.270473+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:48.270490+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:48.270532+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270546+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270553+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270560+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270566+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270580+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270587+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270735+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270742+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270757+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270772+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:48.270773+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:48.270776+00:00", "trade", 8.7, 70.0]
["2026-09-22T19:13:48.270777+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:13:48.270779+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270785+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270849+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270882+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270934+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:13:48.270968+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.270976+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.270983+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.270989+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.270995+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271002+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271033+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271039+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:13:48.271039+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271054+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271061+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:13:48.271061+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271067+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271077+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:13:48.271078+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:13:48.271080+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:48.271080+00:00", "trade", 8.7, 65.0]
["2026-09-22T19:13:48.271080+00:00", "trade", 8.7, 5.0]
["2026-09-22T19:13:48.271104+00:00", "trade", 8.7, 432.0]
["2026-09-22T19:13:48.271107+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:13:48.271107+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:13:48.271107+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271147+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271181+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271221+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271252+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271269+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:13:48.271327+00:00", "trade", 8.7, 8.0]
["2026-09-22T19:13:48.271328+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271344+00:00", "trade", 8.7, 92.0]
["2026-09-22T19:13:48.271610+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271637+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271731+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.271949+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.272315+00:00", "trade", 8.695, 4.0]
["2026-09-22T19:13:48.272793+00:00", "trade", 8.7, 69.0]
["2026-09-22T19:13:48.275608+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.275868+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.279101+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.299102+00:00", "trade", 8.7, 89.0]
["2026-09-22T19:13:48.317431+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.325190+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.325648+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.354373+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.371445+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.371475+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:48.447758+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.272811+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.284603+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.299778+00:00", "trade", 8.695, 29.0]
["2026-09-22T19:13:49.733624+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.734004+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.985075+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.985076+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:13:49.985848+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:49.993604+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:50.077240+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:51.161069+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:51.556038+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:51.557358+00:00", "trade", 8.695, 22.0]
["2026-09-22T19:13:52.053113+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:52.309922+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:13:52.310292+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:13:52.310570+00:00", "trade", 8.695, 28.0]
["2026-09-22T19:13:53.063695+00:00", "trade", 8.7025, 200.0]
["2026-09-22T19:13:54.028002+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:54.311259+00:00", "trade", 8.695, 27.0]
["2026-09-22T19:13:54.312349+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:54.653382+00:00", "trade", 8.6953, 175.0]
["2026-09-22T19:13:54.811776+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:55.311953+00:00", "trade", 8.695, 17.0]
["2026-09-22T19:13:56.312640+00:00", "trade", 8.7, 15.0]
["2026-09-22T19:13:57.313301+00:00", "trade", 8.695, 15.0]
["2026-09-22T19:13:58.098278+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:58.313280+00:00", "trade", 8.695, 16.0]
["2026-09-22T19:13:59.313286+00:00", "trade", 8.695, 13.0]
["2026-09-22T19:13:59.352181+00:00", "trade", 8.7, 15.0]
["2026-09-22T19:13:59.352184+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:13:59.352282+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:59.352291+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:59.352724+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:59.353100+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:13:59.353165+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:00.932815+00:00", "trade", 8.6975, 20.0]
["2026-09-22T19:14:02.823230+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:14:02.823299+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:07.541464+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:07.541616+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:07.545131+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:14:07.545697+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:14:07.545707+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:14:07.545830+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:14:07.545862+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:07.749076+00:00", "trade", 8.6924, 24.0]
["2026-09-22T19:14:07.749089+00:00", "trade", 8.6924, 1.0]
["2026-09-22T19:14:07.866366+00:00", "trade", 8.698, 400.0]
["2026-09-22T19:14:08.465418+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:14:08.465418+00:00", "trade", 8.7, 40.0]
["2026-09-22T19:14:08.465419+00:00", "trade", 8.7, 11.0]
["2026-09-22T19:14:08.465422+00:00", "trade", 8.7, 19.0]
["2026-09-22T19:14:08.465425+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:14:08.465443+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:14:08.465540+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:08.465548+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:08.465584+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:08.465740+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:14:08.465828+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:14:08.465831+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:14:08.465847+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:14:08.465849+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:14:08.465852+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:14:08.465855+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:14:08.465858+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:14:08.465859+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:14:08.465860+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.465862+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.465878+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.465885+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466104+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466160+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466290+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466304+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466464+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466479+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466548+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466648+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466722+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.466912+00:00", "trade", 8.705, 15.0]
["2026-09-22T19:14:08.467314+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.467684+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.468269+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.468281+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.470671+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:08.502688+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:09.466326+00:00", "trade", 8.705, 11.0]
["2026-09-22T19:14:09.844831+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:10.466480+00:00", "trade", 8.705, 17.0]
["2026-09-22T19:14:10.936363+00:00", "trade", 8.6993, 25.0]
["2026-09-22T19:14:11.467124+00:00", "trade", 8.705, 3.0]
["2026-09-22T19:14:15.079527+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:15.082042+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:15.687217+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:15.689066+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:16.847344+00:00", "trade", 8.7008, 385.0]
["2026-09-22T19:14:19.865309+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:14:19.866806+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:20.377735+00:00", "trade", 8.705, 11.0]
["2026-09-22T19:14:21.464249+00:00", "trade", 8.705, 40.0]
["2026-09-22T19:14:23.027433+00:00", "trade", 8.71, 16.0]
["2026-09-22T19:14:23.027451+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:23.027758+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:14:23.027885+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:23.028244+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:23.028750+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:23.029385+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:23.039517+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:23.457344+00:00", "trade", 8.7025, 100.0]
["2026-09-22T19:14:23.693251+00:00", "trade", 8.705, 305.0]
["2026-09-22T19:14:24.883909+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:30.633837+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:14:31.222223+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:14:31.223547+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:33.910908+00:00", "trade", 8.7099, 113.0]
["2026-09-22T19:14:33.933348+00:00", "trade", 8.7099, 1.0]
["2026-09-22T19:14:35.552059+00:00", "trade", 8.7067, 2.0]
["2026-09-22T19:14:37.114272+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:14:38.890244+00:00", "trade", 8.71, 15.0]
["2026-09-22T19:14:38.892244+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:40.635621+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:40.752275+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:40.938367+00:00", "trade", 8.7056, 4.0]
["2026-09-22T19:14:41.060935+00:00", "trade", 8.705, 500.0]
["2026-09-22T19:14:42.084356+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:42.084377+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:44.568147+00:00", "trade", 8.705, 12.0]
["2026-09-22T19:14:45.318580+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:46.498939+00:00", "trade", 8.71, 20.0]
["2026-09-22T19:14:46.499470+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:46.499480+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:46.500167+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:46.550582+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:46.837241+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:14:48.681470+00:00", "trade", 8.705, 400.0]
["2026-09-22T19:14:49.898528+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:14:51.123823+00:00", "trade", 8.7024, 1.0]
["2026-09-22T19:14:54.125924+00:00", "trade", 8.689, 7.0]
["2026-09-22T19:14:54.274553+00:00", "trade", 8.7075, 1.0]
["2026-09-22T19:14:55.286513+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:14:55.752059+00:00", "trade", 8.705, 20.0]
["2026-09-22T19:14:55.752067+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:14:55.752214+00:00", "trade", 8.705, 82.0]
["2026-09-22T19:14:56.229431+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:14:57.082655+00:00", "trade", 8.705, 500.0]
["2026-09-22T19:14:58.316807+00:00", "trade", 8.7075, 20.0]
["2026-09-22T19:15:02.186771+00:00", "trade", 8.7023, 18.0]
["2026-09-22T19:15:02.666351+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:15:02.672897+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:15:02.705527+00:00", "trade", 8.705, 500.0]
["2026-09-22T19:15:04.113055+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:15:04.113350+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:15:04.355847+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:15:06.029990+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:15:06.674859+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:06.816757+00:00", "trade", 8.7041, 100.0]
["2026-09-22T19:15:07.158488+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:07.158525+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:07.689778+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:08.217254+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:08.514708+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:08.515202+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:09.771439+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:09.857076+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:10.454704+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:10.455032+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:10.827572+00:00", "trade", 8.71, 8.0]
["2026-09-22T19:15:10.827602+00:00", "trade", 8.705, 8.0]
["2026-09-22T19:15:10.940361+00:00", "trade", 8.7052, 12.0]
["2026-09-22T19:15:11.336643+00:00", "trade", 8.71, 12.0]
["2026-09-22T19:15:11.336659+00:00", "trade", 8.705, 12.0]
["2026-09-22T19:15:11.336763+00:00", "trade", 8.705, 288.0]
["2026-09-22T19:15:11.485171+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:11.488550+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:11.540071+00:00", "trade", 8.705, 18.0]
["2026-09-22T19:15:11.620620+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:12.638214+00:00", "trade", 8.7011, 5741.0]
["2026-09-22T19:15:12.645113+00:00", "trade", 8.7, 5.0]
["2026-09-22T19:15:12.646151+00:00", "trade", 8.705, 221.0]
["2026-09-22T19:15:12.646184+00:00", "trade", 8.705, 98.0]
["2026-09-22T19:15:12.646867+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:12.646951+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:12.647330+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:12.649652+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:15:13.122580+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:14.773384+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:17.343066+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:20.958601+00:00", "trade", 8.702, 13.0]
["2026-09-22T19:15:20.962883+00:00", "trade", 8.7026, 12.0]
["2026-09-22T19:15:21.372659+00:00", "trade", 8.71, 13.0]
["2026-09-22T19:15:21.373061+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:21.373161+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:21.394319+00:00", "trade", 8.705, 300.0]
["2026-09-22T19:15:21.394684+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:21.394739+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:21.395076+00:00", "trade", 8.705, 14.0]
["2026-09-22T19:15:21.395077+00:00", "trade", 8.705, 300.0]
["2026-09-22T19:15:22.634445+00:00", "trade", 8.705, 20.0]
["2026-09-22T19:15:27.996463+00:00", "trade", 8.702, 231.0]
["2026-09-22T19:15:29.871024+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:29.871488+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:30.995494+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:15:31.043187+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.238649+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.239651+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.328593+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:31.329071+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.329079+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.329092+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.332774+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:31.332809+00:00", "trade", 8.7, 45.0]
["2026-09-22T19:15:31.338070+00:00", "trade", 8.7, 47.0]
["2026-09-22T19:15:31.369434+00:00", "trade", 8.705, 1000.0]
["2026-09-22T19:15:31.369814+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.370018+00:00", "trade", 8.7021, 42.0]
["2026-09-22T19:15:31.801408+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:31.801410+00:00", "trade", 8.7, 5.0]
["2026-09-22T19:15:31.801501+00:00", "trade", 8.7, 95.0]
["2026-09-22T19:15:31.801700+00:00", "trade", 8.7, 95.0]
["2026-09-22T19:15:31.801701+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:15:31.801703+00:00", "trade", 8.7, 14.0]
["2026-09-22T19:15:31.801704+00:00", "trade", 8.7, 105.0]
["2026-09-22T19:15:31.801763+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.801777+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:31.801783+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:31.801790+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:31.801795+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:31.801796+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:31.801797+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:15:31.801797+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:15:31.801798+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:31.801799+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:31.801800+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:31.801803+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:31.801816+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:31.801855+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:31.801882+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:15:31.801926+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:15:31.802143+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:15:31.802359+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:31.802915+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:31.803419+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:31.807446+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:35.179443+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:35.203030+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:36.107546+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:15:37.395379+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:37.396468+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:37.736390+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:15:38.692861+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:39.860137+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:39.860632+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:40.304075+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:41.544226+00:00", "trade", 8.695, 500.0]
["2026-09-22T19:15:41.817940+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:41.817951+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:15:41.818337+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:41.818339+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:15:41.818339+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:15:41.818420+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:41.818437+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:41.818493+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:41.820194+00:00", "trade", 8.7, 84.0]
["2026-09-22T19:15:44.068245+00:00", "trade", 8.695, 20.0]
["2026-09-22T19:15:45.487002+00:00", "trade", 8.7, 13.0]
["2026-09-22T19:15:45.487004+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:15:45.487005+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:45.487018+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:15:45.487026+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487033+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487039+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487045+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487066+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487074+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487416+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487492+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487581+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487774+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487783+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.487824+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.488114+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.488456+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.488843+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.491153+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.492794+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.494493+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.495009+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:45.504463+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:46.376780+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:15:46.376781+00:00", "trade", 8.705, 30.0]
["2026-09-22T19:15:46.376783+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:15:46.376784+00:00", "trade", 8.71, 72.0]
["2026-09-22T19:15:46.376813+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:15:46.377187+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:15:46.377188+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:15:46.377188+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:15:46.377191+00:00", "trade", 8.71, 500.0]
["2026-09-22T19:15:46.377193+00:00", "trade", 8.71, 20.0]
["2026-09-22T19:15:46.377201+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:15:46.377254+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:15:46.377268+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:15:46.377271+00:00", "trade", 8.71, 22.0]
["2026-09-22T19:15:46.377294+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:15:46.377303+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:46.377312+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:46.377319+00:00", "trade", 8.71, 6.0]
["2026-09-22T19:15:46.377321+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:15:46.377322+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:15:46.377342+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:15:46.377343+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:15:46.377362+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377369+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377376+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377383+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377391+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377398+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377592+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377596+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377621+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:15:46.377661+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:15:46.377733+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:15:46.377759+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377768+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.377919+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378015+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378022+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378087+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378175+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378194+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378291+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.378678+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.380153+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.381678+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.383059+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:46.434305+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:15:47.978457+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:15:47.978507+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:15:47.978514+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:15:47.978516+00:00", "trade", 8.71, 80.0]
["2026-09-22T19:15:47.978590+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:15:47.978709+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:15:47.978740+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.978766+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:15:47.978940+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979089+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979152+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979233+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979257+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979271+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979900+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.979940+00:00", "trade", 8.705, 12.0]
["2026-09-22T19:15:47.980925+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.981077+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.984193+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.986026+00:00", "trade", 8.7025, 1.0]
["2026-09-22T19:15:47.986700+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.997126+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:47.999252+00:00", "trade", 8.7025, 21.0]
["2026-09-22T19:15:48.518275+00:00", "trade", 8.7, 12.0]
["2026-09-22T19:15:48.519951+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:48.520240+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:48.520744+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:48.520757+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:48.521204+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:48.523170+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:48.535780+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:50.883199+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:15:51.316080+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:15:51.316112+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316113+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:15:51.316115+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316127+00:00", "trade", 8.7, 180.0]
["2026-09-22T19:15:51.316148+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:51.316155+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:51.316162+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:51.316175+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:51.316185+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:15:51.316204+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316212+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316218+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316225+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316241+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:15:51.316242+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316244+00:00", "trade", 8.69, 110.0]
["2026-09-22T19:15:51.316245+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:15:51.316249+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:15:51.316249+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:15:51.316252+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316252+00:00", "trade", 8.69, 120.0]
["2026-09-22T19:15:51.316256+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316302+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316306+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:15:51.316309+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316310+00:00", "trade", 8.69, 162.0]
["2026-09-22T19:15:51.316317+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316323+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316323+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316324+00:00", "trade", 8.69, 1555.0]
["2026-09-22T19:15:51.316328+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:15:51.316331+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316345+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:15:51.316351+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316354+00:00", "trade", 8.69, 38.0]
["2026-09-22T19:15:51.316355+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316358+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316359+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316366+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316372+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316379+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316386+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316393+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316407+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316411+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316415+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316418+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316422+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316429+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316436+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316443+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:15:51.316480+00:00", "quote", 8.7, 8.69]
["2026-09-22T19:15:51.316535+00:00", "quote", 8.7, 8.69]
["2026-09-22T19:15:51.316538+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316539+00:00", "trade", 8.7, 14.0]
["2026-09-22T19:15:51.316541+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:15:51.316541+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316542+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:51.316557+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:15:51.316637+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:15:51.316637+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:15:51.316637+00:00", "trade", 8.69, 38.0]
["2026-09-22T19:15:51.316638+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316645+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316648+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:15:51.316679+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:51.316765+00:00", "trade", 8.69, 600.0]
["2026-09-22T19:15:51.316770+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316777+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316784+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:15:51.316789+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316793+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:51.316794+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:15:51.316797+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:51.316825+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:51.316850+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:51.316853+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:15:51.316863+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316879+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:51.316908+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316924+00:00", "trade", 8.6973, 41.0]
["2026-09-22T19:15:51.316936+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.316949+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.316964+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317027+00:00", "trade", 8.69, 47.0]
["2026-09-22T19:15:51.317028+00:00", "trade", 8.69, 27.0]
["2026-09-22T19:15:51.317076+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317153+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317161+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317163+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317179+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.317190+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317215+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317277+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317277+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317305+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:15:51.317306+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:15:51.317307+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.317309+00:00", "trade", 8.68, 52.0]
["2026-09-22T19:15:51.317313+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:15:51.317313+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.317322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317326+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317333+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317335+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317343+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317350+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317357+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317364+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317370+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317374+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317378+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317384+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317518+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317592+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317634+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317641+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317674+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317698+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317722+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317724+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317749+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317750+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317770+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.317873+00:00", "trade", 8.68, 47.0]
["2026-09-22T19:15:51.317953+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.318001+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.318070+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.318173+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.318191+00:00", "trade", 8.68, 56.0]
["2026-09-22T19:15:51.318235+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.318244+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:15:51.318245+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:15:51.318247+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:15:51.318247+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:15:51.318248+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.318248+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318291+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318294+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318308+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318314+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318426+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318634+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318687+00:00", "trade", 8.68, 93.0]
["2026-09-22T19:15:51.318687+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318694+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318773+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:51.318792+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.318794+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.318794+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318835+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318845+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318854+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318861+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318863+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:15:51.318868+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318903+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:15:51.318904+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:51.318906+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:15:51.318909+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318916+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:51.318983+00:00", "trade", 8.68, 296.0]
["2026-09-22T19:15:51.318983+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319009+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319016+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319023+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319045+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319176+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319196+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:15:51.319242+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319374+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319410+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319411+00:00", "trade", 8.69, 9.0]
["2026-09-22T19:15:51.319563+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.319705+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.320550+00:00", "trade", 8.69, 7.0]
["2026-09-22T19:15:51.322322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.322340+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.326006+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:15:51.327262+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.330678+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:15:51.336420+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.336542+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.336770+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.336943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.337140+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.337592+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.337812+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.339711+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.373878+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.379381+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:15:51.458581+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.459029+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.504296+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.505356+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.519519+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:51.559488+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:52.072986+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:15:52.072997+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:52.073020+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:52.073254+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:52.073254+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073534+00:00", "trade", 8.69, 73.0]
["2026-09-22T19:15:52.073544+00:00", "trade", 8.69, 27.0]
["2026-09-22T19:15:52.073646+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073739+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073805+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073841+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073856+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073873+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073883+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.073910+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.074045+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.074912+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.074925+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.075359+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.081414+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.184941+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.185400+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.287948+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:15:52.288338+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.288391+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.333310+00:00", "trade", 8.695, 227.0]
["2026-09-22T19:15:52.333911+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.334390+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.334413+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.334433+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.334554+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.335042+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.335053+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.339986+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.340432+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.343860+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:52.388265+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:15:52.389010+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:54.761795+00:00", "trade", 8.69, 101.0]
["2026-09-22T19:15:54.761797+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:54.761798+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:15:54.761800+00:00", "trade", 8.69, 95.0]
["2026-09-22T19:15:54.761851+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:54.761865+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:54.761871+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:15:54.761879+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.761882+00:00", "trade", 8.69, 56.0]
["2026-09-22T19:15:54.761894+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:15:54.761894+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.761901+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.761908+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.761914+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.761922+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.761956+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:15:54.762176+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:15:54.762209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762253+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:15:54.762343+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762363+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762371+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762378+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762696+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762751+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.762982+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.764028+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.764233+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.773500+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.773526+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.773893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.774066+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.774107+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.774603+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.774956+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.792420+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.861875+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:54.877544+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:55.534731+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:15:56.781876+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:15:56.815408+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:56.815409+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:15:56.815436+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.815845+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.815954+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816072+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816140+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816193+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816215+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816229+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.816299+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:56.816301+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:15:56.816301+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:56.816330+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:56.816796+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:56.816888+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:56.817003+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:56.817366+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:56.817381+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:15:56.817469+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817539+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817747+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817753+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817848+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817895+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817938+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.817949+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.818219+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.818344+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.819001+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:56.846448+00:00", "trade", 8.68, 44.0]
["2026-09-22T19:15:57.166314+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:57.166839+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:57.502384+00:00", "trade", 8.69, 146.0]
["2026-09-22T19:15:57.524261+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:15:58.529679+00:00", "trade", 8.6899, 3.0]
["2026-09-22T19:15:58.872937+00:00", "trade", 8.6884, 200.0]
["2026-09-22T19:15:59.392796+00:00", "trade", 8.6981, 100.0]
["2026-09-22T19:15:59.554031+00:00", "trade", 8.6833, 1.0]
["2026-09-22T19:15:59.652407+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:59.652540+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:59.652859+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:59.704626+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:15:59.718617+00:00", "trade", 8.685, 240.0]
["2026-09-22T19:15:59.719202+00:00", "trade", 8.6883, 40.0]
["2026-09-22T19:16:00.281669+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:16:01.319790+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:01.322480+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:01.322930+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:02.153680+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:02.154138+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:02.300350+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:02.301099+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:03.028994+00:00", "trade", 8.685, 1000.0]
["2026-09-22T19:16:04.041867+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:16:04.047308+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:04.047757+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:06.066659+00:00", "trade", 8.685, 8.0]
["2026-09-22T19:16:06.536471+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:16:06.536497+00:00", "trade", 8.68, 67.0]
["2026-09-22T19:16:06.536767+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:06.537499+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:06.537512+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:06.537961+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:06.554413+00:00", "trade", 8.68, 25.0]
["2026-09-22T19:16:06.554414+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:16:06.554838+00:00", "trade", 8.68, 79.0]
["2026-09-22T19:16:06.554879+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:16:06.554879+00:00", "trade", 8.68, 25.0]
["2026-09-22T19:16:06.554881+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:16:06.554882+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:16:06.554894+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554902+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554909+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554917+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554924+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554931+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554952+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.554953+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:16:06.554987+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:06.555003+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:16:06.555012+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:16:06.555041+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555064+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:16:06.555064+00:00", "trade", 8.68, 13.0]
["2026-09-22T19:16:06.555072+00:00", "trade", 8.68, 187.0]
["2026-09-22T19:16:06.555079+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555095+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555095+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555119+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555166+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555471+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555560+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555601+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.555620+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.560227+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.566039+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.566731+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.577641+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:06.607302+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:07.079832+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:08.139122+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:08.144278+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:08.145370+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:11.254009+00:00", "trade", 8.6775, 5.0]
["2026-09-22T19:16:15.485466+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.398017+00:00", "trade", 8.675, 90.0]
["2026-09-22T19:16:16.398048+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:16:16.398051+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:16:16.398400+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:16:16.398458+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:16:16.398459+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.398507+00:00", "trade", 8.68, 122.0]
["2026-09-22T19:16:16.398522+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.398530+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.398539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.398586+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.398647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.399470+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.399925+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.403340+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.404500+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:16:16.405240+00:00", "trade", 8.679, 199.0]
["2026-09-22T19:16:16.606616+00:00", "trade", 8.679, 1000.0]
["2026-09-22T19:16:16.607583+00:00", "trade", 8.68, 38.0]
["2026-09-22T19:16:16.607584+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607585+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:16:16.607586+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607587+00:00", "trade", 8.68, 198.0]
["2026-09-22T19:16:16.607647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607666+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:16:16.607668+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607672+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:16:16.607681+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607688+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607730+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607742+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607867+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607876+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.607908+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:16.608030+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:16:16.608031+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:16:16.608042+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:16:16.608049+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:16:16.608053+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608062+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608069+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608076+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608090+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608097+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608103+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608118+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608133+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608137+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608145+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608180+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608620+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.608977+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.609020+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.609609+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.822228+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.822235+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:16.822255+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.054895+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:16:17.055690+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.056141+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.474837+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.609123+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.609995+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.610489+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.610945+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.613480+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:17.711336+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:19.478498+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:19.478504+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:19.478599+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:19.478615+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:19.479049+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:19.582014+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:19.968852+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:21.045057+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:21.519218+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:21.519498+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:22.383601+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:16:22.383682+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:16:22.384140+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:22.384326+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:22.406335+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:22.415870+00:00", "trade", 8.685, 2.0]
["2026-09-22T19:16:22.415935+00:00", "trade", 8.685, 19.0]
["2026-09-22T19:16:22.586385+00:00", "trade", 8.6875, 1.0]
["2026-09-22T19:16:23.176284+00:00", "trade", 8.69, 2.0]
["2026-09-22T19:16:23.240444+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:23.240931+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:24.455486+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:24.456006+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:26.143016+00:00", "trade", 8.6862, 100.0]
["2026-09-22T19:16:26.182266+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:16:26.256042+00:00", "trade", 8.688, 1.0]
["2026-09-22T19:16:26.823790+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:26.823875+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:26.824275+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:26.824732+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:27.545608+00:00", "trade", 8.6867, 2.0]
["2026-09-22T19:16:27.852391+00:00", "trade", 8.685, 25.0]
["2026-09-22T19:16:28.165030+00:00", "trade", 8.6899, 500.0]
["2026-09-22T19:16:28.432339+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:28.459386+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:16:28.459387+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:16:28.460427+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:28.460884+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:28.461333+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:28.529414+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:28.531028+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:29.720364+00:00", "trade", 8.6822, 25.0]
["2026-09-22T19:16:30.635447+00:00", "trade", 8.6814, 1.0]
["2026-09-22T19:16:30.636155+00:00", "trade", 8.6947, 2.0]
["2026-09-22T19:16:32.513361+00:00", "trade", 8.6889, 30.0]
["2026-09-22T19:16:32.515276+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:32.758882+00:00", "trade", 8.6876, 57.0]
["2026-09-22T19:16:32.759242+00:00", "trade", 8.6876, 1.0]
["2026-09-22T19:16:38.403748+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:16:38.404243+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:16:38.405027+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:38.405483+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:38.406717+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:16:38.406788+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:38.406796+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:38.406996+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:38.407068+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:38.407130+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:38.407132+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:38.407132+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:16:38.407132+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407237+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407245+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407354+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407399+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407417+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407440+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407441+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:16:38.407485+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407568+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.407892+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.424493+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:16:38.424569+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:16:38.424594+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:16:38.424595+00:00", "trade", 8.7, 44.0]
["2026-09-22T19:16:38.424596+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:16:38.424625+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:16:38.424643+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.424650+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.424664+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.424671+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.424684+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:16:38.424693+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:38.424700+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424706+00:00", "trade", 8.7, 1000.0]
["2026-09-22T19:16:38.424707+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424707+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424710+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:16:38.424714+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424716+00:00", "trade", 8.7, 6.0]
["2026-09-22T19:16:38.424720+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424734+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424742+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424799+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424810+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424832+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:16:38.424872+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424888+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424969+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424976+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:38.424980+00:00", "trade", 8.7, 42.0]
["2026-09-22T19:16:38.424980+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:16:38.424982+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:16:38.424982+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.424984+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425048+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425055+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425062+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425070+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425123+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425128+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425149+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425164+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425184+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425245+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425271+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425274+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425310+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425318+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.425359+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:16:38.425360+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425367+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425397+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:16:38.425454+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425483+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425525+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425635+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425671+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425841+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:16:38.425841+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425842+00:00", "trade", 8.71, 19.0]
["2026-09-22T19:16:38.425848+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425935+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.425972+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426191+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426201+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426323+00:00", "trade", 8.71, 38.0]
["2026-09-22T19:16:38.426323+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426326+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:16:38.426327+00:00", "trade", 8.71, 162.0]
["2026-09-22T19:16:38.426331+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426338+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426401+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:16:38.426463+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426616+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426633+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426723+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:16:38.426723+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:16:38.426723+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:16:38.426819+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:16:38.426915+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:16:38.427226+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:16:38.427313+00:00", "trade", 8.71, 250.0]
["2026-09-22T19:16:38.432574+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.432575+00:00", "trade", 8.71, 16.0]
["2026-09-22T19:16:38.432576+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:16:38.432604+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.432945+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.433006+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.433057+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.433159+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.433322+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:16:38.433505+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.433527+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.434082+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.440884+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.440979+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:16:38.440980+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.441134+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.441382+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.441408+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.441453+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.441893+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.441904+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.446564+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:16:38.467356+00:00", "trade", 8.71, 255.0]
["2026-09-22T19:16:38.468034+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.525674+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:38.525791+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:39.281969+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:39.444614+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:39.525370+00:00", "trade", 8.71, 3444.0]
["2026-09-22T19:16:39.994914+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:39.995174+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:16:39.995175+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:39.995176+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:16:39.995177+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:16:39.995230+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:16:39.995244+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995250+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995258+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995264+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995271+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995278+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995285+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995292+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:16:39.995343+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:16:39.995410+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:16:39.995447+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.995720+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.995730+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.995784+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.996031+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.997534+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.997542+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:39.998011+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:40.007277+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:40.026396+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:40.946351+00:00", "trade", 8.6999, 10.0]
["2026-09-22T19:16:41.572697+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:42.526956+00:00", "trade", 8.6942, 100.0]
["2026-09-22T19:16:43.220565+00:00", "trade", 8.695, 125.0]
["2026-09-22T19:16:43.498774+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:43.498855+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:43.498936+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:43.499312+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:44.918842+00:00", "trade", 8.6925, 2.0]
["2026-09-22T19:16:45.173338+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:45.546449+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:45.642749+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:46.557079+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.865088+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.865190+00:00", "trade", 8.69, 99.0]
["2026-09-22T19:16:46.865571+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.865653+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.869610+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.886434+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.887431+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.887880+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:46.887901+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.483829+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:16:47.484304+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.484411+00:00", "trade", 8.7048, 40.0]
["2026-09-22T19:16:47.494192+00:00", "trade", 8.691, 100.0]
["2026-09-22T19:16:47.494860+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:16:47.494926+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:16:47.495202+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.496090+00:00", "trade", 8.69, 78.0]
["2026-09-22T19:16:47.496090+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.496110+00:00", "trade", 8.69, 22.0]
["2026-09-22T19:16:47.496112+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:16:47.496118+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.496172+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.496179+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:16:47.496332+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496339+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496346+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496352+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496359+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496367+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496397+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496419+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496463+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:47.496484+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:16:47.496486+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:16:47.496488+00:00", "trade", 8.69, 101.0]
["2026-09-22T19:16:47.496489+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.496653+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.496922+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.496977+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.497294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.498068+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.498186+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.513341+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.537236+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.541101+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.572810+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.606938+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:47.869894+00:00", "trade", 8.6805, 1.0]
["2026-09-22T19:16:48.577786+00:00", "trade", 8.6865, 100.0]
["2026-09-22T19:16:49.152095+00:00", "trade", 8.6871, 20.0]
["2026-09-22T19:16:49.911935+00:00", "trade", 8.6814, 7.0]
["2026-09-22T19:16:53.816857+00:00", "trade", 8.6875, 20.0]
["2026-09-22T19:16:55.292275+00:00", "trade", 8.6857, 20.0]
["2026-09-22T19:16:55.360381+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:57.279969+00:00", "trade", 8.6899, 8.0]
["2026-09-22T19:16:57.751569+00:00", "trade", 8.6875, 1.0]
["2026-09-22T19:16:57.751915+00:00", "trade", 8.6875, 1.0]
["2026-09-22T19:16:57.862240+00:00", "trade", 8.6899, 10.0]
["2026-09-22T19:16:58.336205+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:58.338760+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:58.339223+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:58.517127+00:00", "trade", 8.69, 3912.0]
["2026-09-22T19:16:58.517488+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:16:58.517931+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:16:58.518389+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:00.948240+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:17:00.949263+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:01.104560+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:17:01.104562+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:17:01.104576+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:17:01.104631+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:17:01.104795+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:01.104918+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:17:01.107163+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:17:01.109878+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:01.627634+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:17:03.382963+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:03.383422+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:05.991396+00:00", "trade", 8.6865, 500.0]
["2026-09-22T19:17:07.140664+00:00", "trade", 8.6886, 201.0]
["2026-09-22T19:17:08.857091+00:00", "trade", 8.68, 140.0]
["2026-09-22T19:17:08.998967+00:00", "trade", 8.688, 1.0]
["2026-09-22T19:17:09.119690+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:09.501863+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:09.502309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:09.502441+00:00", "trade", 8.68, 1266.0]
["2026-09-22T19:17:09.502649+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:09.502767+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:09.503109+00:00", "trade", 8.685, 93.0]
["2026-09-22T19:17:09.503113+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:17:09.503432+00:00", "trade", 8.68, 92.0]
["2026-09-22T19:17:09.503434+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:09.503446+00:00", "trade", 8.68, 193.0]
["2026-09-22T19:17:09.503489+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503496+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503503+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503509+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503516+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503534+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:17:09.503535+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503540+00:00", "trade", 8.68, 67.0]
["2026-09-22T19:17:09.503548+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:17:09.503550+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:09.503551+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503584+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:09.503586+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503589+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:09.503594+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503660+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:17:09.503661+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:09.503673+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:17:09.503674+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:17:09.503680+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503763+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503777+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:09.503778+00:00", "trade", 8.68, 48.0]
["2026-09-22T19:17:09.503778+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503836+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503843+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503876+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.503933+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.503942+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:17:09.503956+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.504118+00:00", "trade", 8.6868, 41.0]
["2026-09-22T19:17:09.504128+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.504190+00:00", "trade", 8.68, 30.0]
["2026-09-22T19:17:09.504238+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:17:09.504260+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:09.504661+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:09.504662+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.504663+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:17:09.504714+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.505002+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.505033+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:17:09.505046+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:09.505046+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.505059+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.505071+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.505611+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:17:09.505722+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:17:09.508293+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:17:09.512400+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:09.512923+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:09.514695+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.525665+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:09.545951+00:00", "trade", 8.6767, 3.0]
["2026-09-22T19:17:09.552800+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:17:09.581022+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.815282+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:10.997565+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.507460+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:17:11.508874+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.687118+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.687138+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.687146+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.687208+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.687524+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.688907+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698730+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698852+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698853+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:17:11.698854+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:17:11.698901+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698908+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698915+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698922+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698928+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.698941+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:17:11.698948+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:17:11.698954+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:17:11.698962+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:17:11.698968+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:17:11.698975+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:17:11.699188+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:11.699272+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:17:11.699274+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:17:11.699274+00:00", "trade", 8.67, 6.0]
["2026-09-22T19:17:11.699274+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699344+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699351+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699355+00:00", "trade", 8.67, 250.0]
["2026-09-22T19:17:11.699421+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:17:11.699523+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699670+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699681+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699706+00:00", "trade", 8.665, 74.0]
["2026-09-22T19:17:11.699782+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.699902+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.700039+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.700203+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:17:11.700598+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:17:11.700958+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.701030+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.701460+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.703880+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.710212+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.710381+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.710406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.710459+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.710691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.711046+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.711100+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.713096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.715341+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.732031+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.732060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.738914+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.742365+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.776204+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:11.801079+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:13.832734+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:13.856442+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:14.257950+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:17:14.260392+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:14.935105+00:00", "trade", 8.665, 7.0]
["2026-09-22T19:17:17.177641+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:17:17.178069+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.178094+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.178107+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.185184+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.230037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.267226+00:00", "trade", 8.6675, 20.0]
["2026-09-22T19:17:17.267906+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.413627+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:17.893303+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:21.773959+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:21.775488+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.857372+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.857425+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.857801+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.857826+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.857866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.860428+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:23.860983+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.114394+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.446721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.446733+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.447200+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.447216+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.829048+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:17:24.829822+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.829892+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.863103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.863375+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.889279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.934663+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:24.935131+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:25.977685+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:25.977713+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:25.977770+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:25.978151+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:25.978251+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:26.835450+00:00", "trade", 8.6677, 100.0]
["2026-09-22T19:17:26.835852+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:26.856736+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:26.927144+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:27.931725+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:27.931780+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:27.953346+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:27.961854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:28.002075+00:00", "trade", 8.6918, 396.0]
["2026-09-22T19:17:28.002863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:28.280292+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:28.572211+00:00", "trade", 8.665, 60.0]
["2026-09-22T19:17:28.573016+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:28.573317+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:28.960957+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:28.961421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:29.798597+00:00", "trade", 8.662, 100.0]
["2026-09-22T19:17:29.991290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:29.991305+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:29.992103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:30.115296+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:30.115363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:30.616553+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:30.719824+00:00", "trade", 8.66, 800.0]
["2026-09-22T19:17:31.002436+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:31.002472+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:31.002485+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:31.019279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:31.617157+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:31.617172+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:31.617649+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.004380+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.004435+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.047179+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.164092+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.164542+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.244573+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.244604+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.244669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.245030+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.344830+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.344857+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.345317+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.345783+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.471414+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.471425+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:32.472135+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:33.981658+00:00", "trade", 8.66, 73.0]
["2026-09-22T19:17:33.982645+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.604487+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.605564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.827804+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.828263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.875286+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.875295+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.875785+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.875822+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.877320+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.877339+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.886577+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.895626+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:17:35.896178+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.896191+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:35.909980+00:00", "trade", 8.6925, 200.0]
["2026-09-22T19:17:35.910763+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:37.075942+00:00", "trade", 8.6907, 100.0]
["2026-09-22T19:17:37.752488+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:37.755171+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:37.769785+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:38.592652+00:00", "trade", 8.6601, 300.0]
["2026-09-22T19:17:38.613116+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:38.613567+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:38.614627+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:38.762383+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:38.762847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:39.323204+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:42.332740+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:42.727258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:42.812325+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:17:43.038186+00:00", "trade", 8.66, 240.0]
["2026-09-22T19:17:43.038189+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:17:43.038189+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:17:43.038255+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038262+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038270+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038282+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:17:43.038283+00:00", "trade", 8.66, 84.0]
["2026-09-22T19:17:43.038284+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038287+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:17:43.038291+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038294+00:00", "trade", 8.66, 6.0]
["2026-09-22T19:17:43.038295+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:17:43.038306+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038320+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:43.038336+00:00", "trade", 8.66, 16.0]
["2026-09-22T19:17:43.038343+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038344+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:17:43.038351+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038359+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038365+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038371+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038378+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038386+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038393+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038414+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038535+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:43.038588+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:17:43.038598+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:17:43.038599+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:17:43.038622+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:17:43.038712+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:17:43.038741+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.038814+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.038861+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.038919+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.039002+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.039252+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.039490+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.039585+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.039904+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.040410+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.042168+00:00", "trade", 8.66, 19.0]
["2026-09-22T19:17:43.042956+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:17:43.043347+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.043981+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.049960+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.049991+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.052697+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.080790+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.080797+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.080819+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.084003+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.084467+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.087593+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.087619+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.138474+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.162476+00:00", "trade", 8.65, 40.0]
["2026-09-22T19:17:43.162500+00:00", "trade", 8.655, 40.0]
["2026-09-22T19:17:43.163672+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.168250+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.223361+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:43.761335+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:17:44.926303+00:00", "trade", 8.6578, 500.0]
["2026-09-22T19:17:46.839347+00:00", "trade", 8.6934, 85.0]
["2026-09-22T19:17:47.507011+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.522109+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:17:47.522710+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:17:47.522715+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:17:47.522787+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.523097+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.524406+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.528308+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:17:47.528335+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:17:47.528373+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:17:47.528387+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:17:47.528403+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:17:47.528424+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:17:47.528451+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.528457+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.528471+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.528487+00:00", "trade", 8.66, 97.0]
["2026-09-22T19:17:47.528507+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.528692+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:17:47.528704+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:47.528711+00:00", "trade", 8.66, 4.0]
["2026-09-22T19:17:47.528711+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:47.528720+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:47.528727+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:47.528733+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:47.528747+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:17:47.528759+00:00", "trade", 8.66, 4.0]
["2026-09-22T19:17:47.528759+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:17:47.528759+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.528819+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.528838+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.528846+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529045+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529215+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529292+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529394+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529419+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529671+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.529729+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.530101+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.530110+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.540364+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.560950+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.561579+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.562483+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.593011+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:17:47.780848+00:00", "trade", 8.659, 700.0]
["2026-09-22T19:17:47.781622+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:47.783384+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:48.338343+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:50.778251+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:50.782096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:51.832593+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:17:51.833423+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:52.302422+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:53.811429+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:53.811439+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:53.812632+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:54.190909+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:54.587005+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:54.587014+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:54.605435+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:17:54.720856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.150468+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:18:00.150975+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.151261+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.151370+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.151421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.151561+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.162819+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.163279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.548840+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:00.553443+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:04.561701+00:00", "trade", 8.66, 69.0]
["2026-09-22T19:18:04.561714+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:18:04.561717+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:04.561753+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:04.561761+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:04.561861+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:18:04.562029+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:18:04.562037+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:18:04.562052+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:18:04.562055+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:18:04.562059+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:18:04.562129+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:18:04.562130+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562191+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562194+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:18:04.562344+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562425+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:18:04.562584+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562604+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562647+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562805+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.562927+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.563280+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.563746+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.564044+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.567487+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.571815+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:04.594946+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:06.399224+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:08.226990+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:18:08.227780+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:08.355062+00:00", "trade", 8.6599, 660.0]
["2026-09-22T19:18:10.917110+00:00", "trade", 8.6575, 1.0]
["2026-09-22T19:18:11.270691+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:18:11.270722+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:11.271378+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:13.813667+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:14.263474+00:00", "trade", 8.6599, 100.0]
["2026-09-22T19:18:14.972691+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:18:14.974192+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:15.545070+00:00", "trade", 8.6586, 2.0]
["2026-09-22T19:18:16.238254+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:18:16.635477+00:00", "trade", 8.6575, 1.0]
["2026-09-22T19:18:18.547383+00:00", "trade", 8.655, 73.0]
["2026-09-22T19:18:21.517333+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:18:22.019670+00:00", "trade", 8.6525, 1000.0]
["2026-09-22T19:18:22.020480+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:22.069180+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:23.931077+00:00", "trade", 8.6575, 10.0]
["2026-09-22T19:18:24.179644+00:00", "trade", 8.6501, 40.0]
["2026-09-22T19:18:24.180548+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:24.318342+00:00", "trade", 8.66, 4920.0]
["2026-09-22T19:18:24.318706+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:18:24.319112+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:24.319513+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:24.319657+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:18:24.319668+00:00", "trade", 8.66, 33.0]
["2026-09-22T19:18:24.319958+00:00", "trade", 8.66, 55.0]
["2026-09-22T19:18:24.319960+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:18:24.320628+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:24.320730+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:24.347484+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:25.308963+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:25.309428+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:25.339114+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.335235+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.335350+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.368087+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.368442+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.368889+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.401935+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.402396+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:27.707512+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:28.388702+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:28.389162+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:28.389647+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:29.354841+00:00", "trade", 8.6514, 15.0]
["2026-09-22T19:18:29.465754+00:00", "trade", 8.6795, 3.0]
["2026-09-22T19:18:29.766075+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:18:29.767397+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:29.767538+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:29.767982+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:30.278415+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:30.278428+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:30.278570+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:30.278875+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:30.313713+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:31.715145+00:00", "trade", 8.6794, 2.0]
["2026-09-22T19:18:31.718967+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:31.719421+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:31.720918+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:31.721314+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:31.721378+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:33.747895+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:33.748338+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:35.218206+00:00", "trade", 8.654, 500.0]
["2026-09-22T19:18:35.691795+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:35.692084+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:35.692095+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:35.692258+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:35.738970+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:35.739459+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:37.527778+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:37.528262+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:37.529087+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.019312+00:00", "trade", 8.655, 6.0]
["2026-09-22T19:18:38.019338+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:18:38.019390+00:00", "trade", 8.66, 73.0]
["2026-09-22T19:18:38.019659+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.019674+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.019702+00:00", "trade", 8.655, 15.0]
["2026-09-22T19:18:38.020066+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.020110+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.020125+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.021282+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.022810+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.025076+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.031041+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.070987+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.070989+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:18:38.071451+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.082246+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:18:38.082913+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.083012+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.083471+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.083666+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:18:38.174384+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:38.343989+00:00", "trade", 8.659, 200.0]
["2026-09-22T19:18:38.349581+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:40.594499+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:40.615392+00:00", "trade", 8.6582, 8.0]
["2026-09-22T19:18:41.813119+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:18:43.839044+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:43.961693+00:00", "trade", 8.6547, 26.0]
["2026-09-22T19:18:44.297446+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:44.297878+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:45.885337+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:47.526992+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:18:47.527011+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:18:47.527673+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:18:48.075158+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:48.167533+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:49.246324+00:00", "trade", 8.655, 199.0]
["2026-09-22T19:18:50.823839+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:51.249231+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:54.191485+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:18:54.191507+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:18:54.191617+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:18:59.664342+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:59.664746+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:18:59.721761+00:00", "trade", 8.6574, 300.0]
["2026-09-22T19:19:00.392850+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:01.982761+00:00", "trade", 8.6567, 23.0]
["2026-09-22T19:19:02.319192+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:03.352322+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:19:03.362426+00:00", "trade", 8.655, 1100.0]
["2026-09-22T19:19:04.095203+00:00", "trade", 8.6579, 100.0]
["2026-09-22T19:19:04.892396+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:05.650760+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:06.340636+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:08.738989+00:00", "trade", 8.6563, 2000.0]
["2026-09-22T19:19:08.739513+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:08.839076+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:08.839450+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.435742+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:19:09.435743+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:19:09.435746+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:19:09.435747+00:00", "trade", 8.66, 16.0]
["2026-09-22T19:19:09.435749+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:19:09.435752+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:19:09.435752+00:00", "trade", 8.66, 6.0]
["2026-09-22T19:19:09.435771+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.435776+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:19:09.435796+00:00", "trade", 8.66, 94.0]
["2026-09-22T19:19:09.435828+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:19:09.435833+00:00", "trade", 8.66, 21.0]
["2026-09-22T19:19:09.435835+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.435871+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.435879+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.435895+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.435903+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.436134+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.436135+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.436141+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:19:09.436142+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:19:09.436142+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:19:09.436143+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:19:09.436144+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:19:09.436211+00:00", "trade", 8.66, 87.0]
["2026-09-22T19:19:09.436220+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:19:09.436231+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:19:09.436238+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436254+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436266+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436271+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436280+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436433+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436637+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:19:09.436864+00:00", "trade", 8.66, 54.0]
["2026-09-22T19:19:09.436866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.436880+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437038+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437052+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437145+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437302+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437407+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437422+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437439+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437476+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.437739+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:09.453105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:10.453345+00:00", "trade", 8.6601, 6.0]
["2026-09-22T19:19:10.454176+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:10.454681+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:10.617412+00:00", "trade", 8.6565, 5.0]
["2026-09-22T19:19:13.339503+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.339782+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.417022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.681969+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.682018+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.682069+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.682509+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:13.794070+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:15.538243+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:15.703793+00:00", "trade", 8.665, 1200.0]
["2026-09-22T19:19:15.704540+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:15.704592+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:15.705039+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:15.995566+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:19:17.085066+00:00", "trade", 8.6635, 500.0]
["2026-09-22T19:19:17.086219+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:17.086250+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:17.485589+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:22.188942+00:00", "trade", 8.6603, 22.0]
["2026-09-22T19:19:22.211086+00:00", "trade", 8.6603, 1.0]
["2026-09-22T19:19:22.938294+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:22.938404+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:22.938893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.147619+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.154270+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.154724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.254758+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.255213+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.292894+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.397372+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.491663+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.492116+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.553627+00:00", "trade", 8.6626, 2.0]
["2026-09-22T19:19:23.598234+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:23.598686+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:25.677130+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:25.677145+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:26.945882+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.004405+00:00", "trade", 8.6589, 397.0]
["2026-09-22T19:19:28.005249+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.546917+00:00", "trade", 8.67, 3460.0]
["2026-09-22T19:19:28.547663+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.547697+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.547888+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.548095+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.548327+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.548394+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.548409+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.548851+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.605176+00:00", "trade", 8.665, 15.0]
["2026-09-22T19:19:28.644224+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:19:28.644225+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:19:28.645177+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.645450+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.648641+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:28.649166+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:29.965041+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:29.965058+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:29.965162+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:29.965643+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:30.543507+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:19:32.080111+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:19:32.559829+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.559962+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.560155+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.560326+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.560341+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.560475+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.560784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.560948+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.666301+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:32.666581+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:37.167307+00:00", "trade", 8.665, 75.0]
["2026-09-22T19:19:37.168098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:37.323339+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:37.323807+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:38.061539+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:38.061999+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:40.238367+00:00", "trade", 8.665, 27.0]
["2026-09-22T19:19:40.239719+00:00", "trade", 8.6602, 27.0]
["2026-09-22T19:19:40.619400+00:00", "trade", 8.6679, 6.0]
["2026-09-22T19:19:40.620671+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:40.967070+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:40.967528+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:41.363155+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050485+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:19:44.050501+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050511+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:19:44.050515+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:19:44.050521+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:19:44.050690+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050853+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050870+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:19:44.050873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050951+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050985+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.050996+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.051104+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.051202+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.051219+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.051301+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.051693+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.052637+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.053121+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.053379+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.053854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.053863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.151403+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.151416+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.151872+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.219669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.219907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.220155+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.220167+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.220281+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.220755+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.220773+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.295622+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.296076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:44.322744+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:46.672721+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:19:47.046983+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:47.047453+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:47.169582+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:19:47.169603+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:19:47.169716+00:00", "trade", 8.665, 30.0]
["2026-09-22T19:19:48.674438+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:19:50.282816+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:50.562258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:50.563699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:50.564156+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:50.564611+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:50.736605+00:00", "trade", 8.683, 100.0]
["2026-09-22T19:19:50.968754+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:19:51.288292+00:00", "trade", 8.6626, 11.0]
["2026-09-22T19:19:51.288656+00:00", "trade", 8.6626, 1.0]
["2026-09-22T19:19:55.987928+00:00", "trade", 8.6614, 110.0]
["2026-09-22T19:19:55.988895+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:55.995018+00:00", "trade", 8.665, 73.0]
["2026-09-22T19:19:56.531893+00:00", "trade", 8.67, 18.0]
["2026-09-22T19:19:56.532240+00:00", "trade", 8.665, 2.0]
["2026-09-22T19:19:56.532389+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:56.532401+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:56.532434+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:56.533392+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:19:57.283440+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:03.202692+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.739796+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:20:06.951531+00:00", "trade", 8.665, 16.0]
["2026-09-22T19:20:06.951953+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.952264+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.952286+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.952300+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.952435+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.952451+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974105+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:20:06.974112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974118+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:20:06.974183+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:20:06.974185+00:00", "trade", 8.67, 9.0]
["2026-09-22T19:20:06.974206+00:00", "trade", 8.67, 91.0]
["2026-09-22T19:20:06.974207+00:00", "trade", 8.67, 18.0]
["2026-09-22T19:20:06.974208+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:20:06.974253+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974259+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974266+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974272+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974551+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974566+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:20:06.974593+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974713+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.974726+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.974742+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.974748+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.974755+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.974793+00:00", "trade", 8.665, 96.0]
["2026-09-22T19:20:06.974794+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:20:06.974794+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:20:06.974796+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:20:06.974797+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.974799+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:20:06.974802+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:20:06.974802+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:20:06.974898+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.975060+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.975202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.975270+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.976131+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:20:06.977246+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.980142+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.981474+00:00", "trade", 8.67, 25.0]
["2026-09-22T19:20:06.981475+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:20:06.981475+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.981476+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:20:06.981477+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:20:06.981488+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.981496+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:20:06.981500+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:20:06.981523+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.981530+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.981536+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.981542+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.981549+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.981555+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:20:06.981636+00:00", "trade", 8.67, 97.0]
["2026-09-22T19:20:06.981636+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:20:06.981637+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.981980+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.982027+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.982111+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.982175+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.982181+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.982639+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.982697+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.983056+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.983211+00:00", "trade", 8.67, 24.0]
["2026-09-22T19:20:06.983955+00:00", "trade", 8.67, 35.0]
["2026-09-22T19:20:06.987523+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.988378+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.988943+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:06.997634+00:00", "trade", 8.665, 123.0]
["2026-09-22T19:20:07.081539+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:07.162749+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:20:07.163491+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:20:07.164066+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:07.164290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:07.236589+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:07.352368+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:07.352822+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.163379+00:00", "trade", 8.665, 426.0]
["2026-09-22T19:20:08.163409+00:00", "trade", 8.665, 22.0]
["2026-09-22T19:20:08.164089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.164357+00:00", "trade", 8.665, 6.0]
["2026-09-22T19:20:08.164584+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.165041+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.165291+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.202439+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.202952+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.203436+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.304664+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.305123+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:08.680944+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.042053+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:20:09.042625+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.046545+00:00", "trade", 8.6624, 49.0]
["2026-09-22T19:20:09.164084+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:20:09.165230+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.165258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.431328+00:00", "trade", 8.665, 80.0]
["2026-09-22T19:20:09.575294+00:00", "trade", 8.6624, 51.0]
["2026-09-22T19:20:09.856061+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.856561+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.856938+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.857037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.958351+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:09.958813+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.000931+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.001440+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.001465+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.001529+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.002031+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.105152+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.105604+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.105617+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.164047+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:20:10.538989+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.539307+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.539453+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.539492+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.539575+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.540063+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.540529+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.621391+00:00", "trade", 8.6676, 3.0]
["2026-09-22T19:20:10.642010+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.642460+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.712737+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.765407+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.765852+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:10.765945+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:11.093720+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:11.093940+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:11.094174+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:11.096963+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:11.156827+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:11.156834+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:12.151098+00:00", "trade", 8.665, 7.0]
["2026-09-22T19:20:13.965540+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:13.966365+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:13.971649+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:20:13.972325+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:20:14.543144+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:14.606496+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:15.826101+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:15.826214+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:15.826674+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:15.826782+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.306059+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.306305+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.306577+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.306590+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.413374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.413826+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.765267+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:20:16.765940+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.766039+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.766400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:16.769397+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:20.090213+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:20.090432+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:20.090735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:20.090762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:20.090953+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:20.192165+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:24.053076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:24.130866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:27.815358+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:28.613920+00:00", "trade", 8.665, 60.0]
["2026-09-22T19:20:29.093344+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:20:29.094024+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:20:29.095617+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.095861+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.096075+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.096139+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.402318+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.402340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.402389+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:29.752042+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:31.115820+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:31.140034+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:31.227863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:31.227870+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:31.227898+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:31.365511+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:33.152295+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:34.391084+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:34.391166+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:34.391579+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:34.392125+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:43.281177+00:00", "trade", 8.6614, 15.0]
["2026-09-22T19:20:43.281973+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:43.282433+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:43.282889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:43.283354+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:44.151035+00:00", "trade", 8.6622, 100.0]
["2026-09-22T19:20:44.151658+00:00", "trade", 8.6644, 1.0]
["2026-09-22T19:20:44.431766+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:44.432224+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:44.566564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:44.567025+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:44.801503+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:44.801963+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:45.933788+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:45.934254+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:45.945449+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:46.046138+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:46.957109+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:46.957568+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:47.061155+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:47.061611+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:47.160781+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:47.262021+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:47.571530+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:49.077039+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:49.840677+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:51.309774+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:51.546958+00:00", "trade", 8.6683, 200.0]
["2026-09-22T19:20:53.512519+00:00", "trade", 8.6623, 186.0]
["2026-09-22T19:20:53.792757+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:53.793250+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:54.601475+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:54.601936+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:57.466594+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:57.467049+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.786003+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.786582+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.786716+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.787193+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.794389+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.799237+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:20:59.899753+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:01.869015+00:00", "trade", 8.665, 14.0]
["2026-09-22T19:21:02.157041+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:21:02.267716+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:21:02.267718+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:21:02.267719+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:02.267720+00:00", "trade", 8.66, 140.0]
["2026-09-22T19:21:02.267735+00:00", "trade", 8.66, 60.0]
["2026-09-22T19:21:02.267737+00:00", "trade", 8.66, 40.0]
["2026-09-22T19:21:02.267807+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.267815+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.267821+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.267828+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.267835+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.267995+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268057+00:00", "trade", 8.665, 15.0]
["2026-09-22T19:21:02.268069+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268111+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268148+00:00", "trade", 8.66, 15.0]
["2026-09-22T19:21:02.268179+00:00", "trade", 8.665, 85.0]
["2026-09-22T19:21:02.268180+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268187+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268278+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:02.268406+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:02.268407+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:21:02.268407+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:21:02.268410+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:21:02.268412+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:21:02.268415+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:02.268463+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268511+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268808+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:02.268844+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:21:02.268845+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:21:02.268845+00:00", "trade", 8.66, 21.0]
["2026-09-22T19:21:02.268888+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:02.268892+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:21:02.268900+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:21:02.268904+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.268908+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.268915+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.268922+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.268929+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.269035+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:21:02.269337+00:00", "trade", 8.66, 7.0]
["2026-09-22T19:21:02.269337+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.269413+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.269847+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.270103+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.270151+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.270234+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:21:02.270977+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.273057+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.281783+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.286090+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:21:02.298674+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:21:02.299755+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:02.369519+00:00", "trade", 8.66, 4.0]
["2026-09-22T19:21:03.270204+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:06.465050+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:21:06.891788+00:00", "trade", 8.6573, 500.0]
["2026-09-22T19:21:08.316463+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:08.641251+00:00", "trade", 8.66, 1732.0]
["2026-09-22T19:21:08.641648+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:21:08.642027+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:08.644641+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:09.981801+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:10.631751+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:21:12.329446+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:21:12.329460+00:00", "trade", 8.655, 2.0]
["2026-09-22T19:21:12.331681+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.332172+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.332559+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:21:12.332599+00:00", "trade", 8.655, 16.0]
["2026-09-22T19:21:12.332621+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.332635+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.332866+00:00", "trade", 8.655, 125.0]
["2026-09-22T19:21:12.333024+00:00", "trade", 8.655, 55.0]
["2026-09-22T19:21:12.333057+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.333153+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:21:12.333474+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.333516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.333917+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.333934+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:12.338660+00:00", "trade", 8.655, 125.0]
["2026-09-22T19:21:12.461303+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:21:13.414993+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:21:13.415802+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:13.932913+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:14.153399+00:00", "trade", 8.6592, 5.0]
["2026-09-22T19:21:14.774498+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:14.776934+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:14.982140+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:15.321876+00:00", "trade", 8.655, 27.0]
["2026-09-22T19:21:15.321905+00:00", "trade", 8.65, 27.0]
["2026-09-22T19:21:15.322015+00:00", "trade", 8.655, 233.0]
["2026-09-22T19:21:15.924386+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:15.924464+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:15.924920+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:16.702835+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:16.703110+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:16.703487+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:16.722128+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:16.722183+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.382844+00:00", "trade", 8.66, 16.0]
["2026-09-22T19:21:17.382881+00:00", "trade", 8.66, 8.0]
["2026-09-22T19:21:17.382939+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:21:17.383231+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:21:17.383388+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.383414+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.383457+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.383663+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.385496+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.396722+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:21:17.397132+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:21:17.398051+00:00", "trade", 8.659, 1400.0]
["2026-09-22T19:21:17.408527+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.426697+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:17.427060+00:00", "trade", 8.655, 4.0]
["2026-09-22T19:21:17.427157+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.430270+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.430272+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:21:17.430338+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.444123+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.630563+00:00", "trade", 8.658, 1000.0]
["2026-09-22T19:21:17.631260+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:17.631334+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.631335+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:17.631336+00:00", "trade", 8.66, 9.0]
["2026-09-22T19:21:17.631337+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:21:17.631339+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:21:17.631365+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:21:17.631407+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.631414+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.631549+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.631691+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:21:17.631724+00:00", "trade", 8.66, 21.0]
["2026-09-22T19:21:17.631726+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:21:17.631728+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:21:17.631728+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:21:17.631728+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:21:17.631730+00:00", "trade", 8.66, 51.0]
["2026-09-22T19:21:17.631748+00:00", "trade", 8.66, 49.0]
["2026-09-22T19:21:17.631751+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:21:17.631752+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631759+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631766+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631773+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631787+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631793+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631795+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631820+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.631915+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.632266+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.632320+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.632441+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.632707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.632770+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.633733+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:17.729454+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:21:17.730127+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.309234+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.309688+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.345111+00:00", "trade", 8.67, 25.0]
["2026-09-22T19:21:19.345816+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:21:19.345909+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.345912+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:21:19.345967+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.346192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.346230+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.346254+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.346306+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.346465+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.449572+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:19.591443+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:21:21.113385+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:21:24.148850+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:21:24.148855+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:21:24.149387+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:24.149884+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:24.249527+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:25.532485+00:00", "trade", 8.6626, 3.0]
["2026-09-22T19:21:25.554012+00:00", "trade", 8.6626, 1.0]
["2026-09-22T19:21:26.021527+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:21:26.616374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:27.199359+00:00", "trade", 8.6695, 200.0]
["2026-09-22T19:21:27.248059+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:21:28.007650+00:00", "trade", 8.6631, 425.0]
["2026-09-22T19:21:28.562984+00:00", "trade", 8.6676, 27.0]
["2026-09-22T19:21:28.563007+00:00", "trade", 8.6676, 1.0]
["2026-09-22T19:21:28.909361+00:00", "trade", 8.6829, 100.0]
["2026-09-22T19:21:29.183272+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:21:29.440910+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:29.441310+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:29.442812+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:31.807702+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:31.810089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.748670+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:21:32.749083+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.749191+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.749213+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.749381+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.749544+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.749747+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.749763+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.755567+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:32.759727+00:00", "trade", 8.665, 35.0]
["2026-09-22T19:21:32.793306+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:33.262112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:33.392931+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:33.798170+00:00", "trade", 8.665, 75.0]
["2026-09-22T19:21:33.798733+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:33.946748+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:33.947137+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:33.947217+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:34.408051+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:35.066752+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:35.149962+00:00", "trade", 8.665, 1000.0]
["2026-09-22T19:21:36.082053+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.082515+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.082586+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.082872+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.912889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.930765+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.931098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:36.931123+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:37.753332+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:37.753404+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:37.945583+00:00", "trade", 8.665, 11.0]
["2026-09-22T19:21:37.946388+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:37.946708+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:37.946808+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:37.947163+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:38.091382+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:38.091841+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:38.164946+00:00", "trade", 8.665, 3.0]
["2026-09-22T19:21:38.166060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:39.065756+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:39.066212+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:39.066668+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:39.302182+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:39.302189+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:41.644844+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:41.645374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:42.024814+00:00", "trade", 8.6639, 1.0]
["2026-09-22T19:21:42.192564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:42.192902+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:43.048857+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:43.943050+00:00", "trade", 8.6699, 1.0]
["2026-09-22T19:21:44.155391+00:00", "trade", 8.6606, 6.0]
["2026-09-22T19:21:45.522282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:45.522361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:45.522742+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:45.802150+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:47.502453+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:21:47.502460+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:47.502909+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:47.502934+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:47.502948+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:47.606192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:47.651914+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:49.053627+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:49.059206+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:49.059669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:50.639068+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:50.639534+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:50.641138+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:50.689675+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:50.690115+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:51.884937+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:51.884981+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:52.479153+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:21:52.479904+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:52.480321+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:52.480672+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:57.175629+00:00", "trade", 8.665, 8.0]
["2026-09-22T19:21:57.181758+00:00", "trade", 8.6699, 1.0]
["2026-09-22T19:21:57.697099+00:00", "trade", 8.66, 137.0]
["2026-09-22T19:21:59.028445+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:21:59.028910+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:00.912271+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:00.912722+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.067466+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.067932+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.080644+00:00", "trade", 8.6601, 25.0]
["2026-09-22T19:22:04.081329+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.081398+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.081676+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.167597+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.167745+00:00", "trade", 8.665, 89.0]
["2026-09-22T19:22:04.167746+00:00", "trade", 8.665, 11.0]
["2026-09-22T19:22:04.168481+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:04.721542+00:00", "trade", 8.6602, 100.0]
["2026-09-22T19:22:08.695343+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:08.695351+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:08.695363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:08.695793+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:08.721164+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:22:09.977263+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:09.977967+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:09.978096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:10.801334+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:10.807390+00:00", "trade", 8.6699, 5.0]
["2026-09-22T19:22:12.105767+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:12.370823+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:12.704944+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:14.157398+00:00", "trade", 8.6668, 1.0]
["2026-09-22T19:22:14.423378+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:22:14.424068+00:00", "trade", 8.66, 21.0]
["2026-09-22T19:22:14.424343+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:14.424807+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:15.722949+00:00", "trade", 8.6675, 22.0]
["2026-09-22T19:22:17.635555+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:17.636010+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:17.820766+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:18.075020+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:22:19.765298+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:22:21.952091+00:00", "trade", 8.66, 293.0]
["2026-09-22T19:22:26.504897+00:00", "trade", 8.6609, 115.0]
["2026-09-22T19:22:26.505265+00:00", "trade", 8.6609, 1.0]
["2026-09-22T19:22:27.329263+00:00", "trade", 8.6699, 1.0]
["2026-09-22T19:22:27.822200+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:22:28.054910+00:00", "trade", 8.661, 4.0]
["2026-09-22T19:22:31.020285+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:31.020298+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:31.738691+00:00", "trade", 8.67, 22.0]
["2026-09-22T19:22:31.739146+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:31.739158+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:31.739213+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:31.739655+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:31.784047+00:00", "trade", 8.665, 2.0]
["2026-09-22T19:22:32.066502+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.135255+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:32.135681+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.135732+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.135741+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.135800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.135862+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.136049+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.136112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.136160+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:32.136256+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:33.946670+00:00", "trade", 8.6675, 40.0]
["2026-09-22T19:22:33.949206+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:22:34.521203+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.521661+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.521672+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.521941+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.522406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.770635+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:22:34.771070+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.771192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:34.771664+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:35.953534+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:36.028876+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:36.028877+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:22:36.028879+00:00", "trade", 8.66, 18.0]
["2026-09-22T19:22:36.028883+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:22:36.028883+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:36.028902+00:00", "trade", 8.66, 120.0]
["2026-09-22T19:22:36.028904+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:36.028978+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.028985+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.028992+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.028999+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029005+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029012+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029077+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029109+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029125+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029143+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:36.029146+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:22:36.029146+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:36.029188+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:22:36.029433+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:36.029435+00:00", "trade", 8.66, 418.0]
["2026-09-22T19:22:36.029436+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:22:36.029436+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.029444+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:22:36.029458+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.029541+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.029639+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.030105+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.031229+00:00", "trade", 8.66, 96.0]
["2026-09-22T19:22:36.031623+00:00", "trade", 8.6575, 21.0]
["2026-09-22T19:22:36.031651+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.032278+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.032622+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.032702+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.033488+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:22:36.053774+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.059627+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.063529+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.067807+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.096622+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:22:36.096676+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:22:36.097357+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.109927+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.246188+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:22:36.392003+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.392461+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.527336+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:22:36.528020+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.534012+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:36.817844+00:00", "trade", 8.6527, 1.0]
["2026-09-22T19:22:37.001873+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:22:37.002653+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:37.926843+00:00", "trade", 8.6817, 200.0]
["2026-09-22T19:22:37.927562+00:00", "trade", 8.6817, 1.0]
["2026-09-22T19:22:38.096238+00:00", "trade", 8.6627, 200.0]
["2026-09-22T19:22:38.097055+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.170394+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.332173+00:00", "trade", 8.6528, 17.0]
["2026-09-22T19:22:38.343185+00:00", "trade", 8.66, 6.0]
["2026-09-22T19:22:38.343630+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.343659+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.343690+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.344016+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.363062+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.646422+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:38.912625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:39.488151+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:22:39.488752+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:22:39.521823+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:22:39.521829+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:39.522294+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:22:39.774919+00:00", "trade", 8.655, 11.0]
["2026-09-22T19:22:40.493102+00:00", "trade", 8.66, 15.0]
["2026-09-22T19:22:40.493104+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:22:40.493106+00:00", "trade", 8.66, 29.0]
["2026-09-22T19:22:40.493112+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:40.493117+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:40.493158+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493165+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493200+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493206+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493418+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493433+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493481+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:22:40.493513+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:40.493525+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:22:40.493526+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493527+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:22:40.493556+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493572+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493638+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493670+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493729+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493794+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493892+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.493937+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.495849+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:40.495868+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:41.488248+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:22:41.554510+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:22:41.555756+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:44.159396+00:00", "trade", 8.6602, 4.0]
["2026-09-22T19:22:44.943719+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:44.943825+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:45.142523+00:00", "trade", 8.6624, 100.0]
["2026-09-22T19:22:45.150409+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:45.150864+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:46.306109+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:46.842393+00:00", "trade", 8.6613, 400.0]
["2026-09-22T19:22:47.446856+00:00", "trade", 8.66, 145.0]
["2026-09-22T19:22:47.447646+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:47.457119+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:47.813128+00:00", "trade", 8.6651, 500.0]
["2026-09-22T19:22:48.093107+00:00", "trade", 8.67, 348.0]
["2026-09-22T19:22:48.093580+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:48.093872+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:48.446576+00:00", "trade", 8.6624, 100.0]
["2026-09-22T19:22:48.447377+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:48.447566+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:51.866188+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:58.848437+00:00", "trade", 8.6632, 500.0]
["2026-09-22T19:22:59.538067+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:59.538595+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:59.539077+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:22:59.539144+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:00.174890+00:00", "trade", 8.6614, 200.0]
["2026-09-22T19:23:04.011858+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.122415+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.671242+00:00", "trade", 8.67, 18.0]
["2026-09-22T19:23:05.671694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.671721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.671730+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.671737+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.671753+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.676733+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:07.359410+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:23:07.360082+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:23:07.361722+00:00", "trade", 8.665, 22.0]
["2026-09-22T19:23:08.206924+00:00", "trade", 8.6627, 4.0]
["2026-09-22T19:23:08.397309+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:23:11.767089+00:00", "trade", 8.66, 992.0]
["2026-09-22T19:23:11.767897+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.788380+00:00", "trade", 8.6606, 8.0]
["2026-09-22T19:23:11.828153+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:11.828156+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:23:11.828157+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.828641+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.828649+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.829060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.835708+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:23:12.193943+00:00", "trade", 8.665, 16.0]
["2026-09-22T19:23:12.431056+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:23:15.034017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.034403+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.034477+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:16.433265+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:16.948024+00:00", "trade", 8.665, 2500.0]
["2026-09-22T19:23:18.284071+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:23:20.069017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:20.069552+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.164874+00:00", "trade", 8.67, 13.0]
["2026-09-22T19:23:21.165319+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.165359+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.170374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.266037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.365721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.979941+00:00", "trade", 8.6661, 100.0]
["2026-09-22T19:23:24.303114+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.393107+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:26.175418+00:00", "trade", 8.6631, 4.0]
["2026-09-22T19:23:28.009219+00:00", "trade", 8.6633, 434.0]
["2026-09-22T19:23:29.178125+00:00", "trade", 8.6675, 34.0]
["2026-09-22T19:23:29.178495+00:00", "trade", 8.6675, 1.0]
["2026-09-22T19:23:30.820064+00:00", "trade", 8.66, 2150.0]
["2026-09-22T19:23:30.820428+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:23:33.629904+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:23:34.803409+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:37.258066+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:39.855061+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:43.443672+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:43.443778+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:43.444071+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:23:43.444076+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:43.444227+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:43.444598+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:43.444854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:43.445026+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:43.446180+00:00", "trade", 8.66, 298.0]
["2026-09-22T19:23:43.446966+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:43.558728+00:00", "trade", 8.66, 202.0]
["2026-09-22T19:23:48.012452+00:00", "trade", 8.6611, 3.0]
["2026-09-22T19:23:48.471345+00:00", "trade", 8.6677, 2.0]
["2026-09-22T19:23:50.461822+00:00", "trade", 8.6624, 100.0]
["2026-09-22T19:23:52.125711+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:52.575115+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:57.522546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:57.523022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:57.581926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:57.602486+00:00", "trade", 8.665, 150.0]
["2026-09-22T19:23:57.605480+00:00", "trade", 8.665, 2.0]
["2026-09-22T19:23:57.616523+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:23:57.683893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:58.535534+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:58.535987+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:59.277596+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:59.378405+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:59.903572+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:59.904039+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:59.915239+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:59.978235+00:00", "trade", 8.6699, 52.0]
["2026-09-22T19:24:00.015927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:02.219014+00:00", "trade", 8.665, 16.0]
["2026-09-22T19:24:03.235719+00:00", "trade", 8.67, 9.0]
["2026-09-22T19:24:03.471471+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:24:04.484213+00:00", "trade", 8.66, 203.0]
["2026-09-22T19:24:04.484621+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.484682+00:00", "trade", 8.66, 8.0]
["2026-09-22T19:24:04.485621+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:04.485633+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.485636+00:00", "trade", 8.66, 45.0]
["2026-09-22T19:24:04.485645+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.485675+00:00", "trade", 8.66, 305.0]
["2026-09-22T19:24:04.485704+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:24:04.485710+00:00", "trade", 8.66, 25.0]
["2026-09-22T19:24:04.485712+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.485713+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.485716+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:24:04.485717+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:24:04.485792+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:04.485806+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:04.485820+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485827+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485833+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485840+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485847+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485854+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485864+00:00", "trade", 8.6601, 10.0]
["2026-09-22T19:24:04.485947+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485955+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.485985+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:24:04.485987+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:04.486091+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.486093+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:04.486093+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.486098+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:04.486145+00:00", "trade", 8.66, 7.0]
["2026-09-22T19:24:04.486150+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:24:04.486235+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.486476+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.486619+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.492922+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:04.492951+00:00", "trade", 8.655, 118.0]
["2026-09-22T19:24:04.492955+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:24:04.492956+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:24:04.492957+00:00", "trade", 8.655, 118.0]
["2026-09-22T19:24:04.493312+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:24:04.493327+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:24:04.493328+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:04.498593+00:00", "trade", 8.65, 104.0]
["2026-09-22T19:24:04.498900+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499302+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499383+00:00", "trade", 8.65, 600.0]
["2026-09-22T19:24:04.499393+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:04.499397+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:24:04.499402+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:04.499408+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:04.499480+00:00", "trade", 8.6501, 11.0]
["2026-09-22T19:24:04.499483+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:24:04.499488+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499509+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499522+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499529+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499543+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499550+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499557+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499697+00:00", "trade", 8.65, 11.0]
["2026-09-22T19:24:04.499769+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499784+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:24:04.499784+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499786+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:24:04.499794+00:00", "trade", 8.65, 55.0]
["2026-09-22T19:24:04.499795+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:04.499796+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499806+00:00", "trade", 8.65, 4867.0]
["2026-09-22T19:24:04.499807+00:00", "trade", 8.65, 45.0]
["2026-09-22T19:24:04.499808+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499810+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499814+00:00", "trade", 8.65, 3133.0]
["2026-09-22T19:24:04.499815+00:00", "trade", 8.65, 821.0]
["2026-09-22T19:24:04.499815+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499817+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499838+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499845+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499853+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:04.499860+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.499861+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.499868+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.499872+00:00", "trade", 8.65, 160.0]
["2026-09-22T19:24:04.499875+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.499882+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.499895+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:24:04.499895+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.499899+00:00", "trade", 8.65, 331.0]
["2026-09-22T19:24:04.499899+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:24:04.499899+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:04.499899+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.499906+00:00", "trade", 8.65, 1000.0]
["2026-09-22T19:24:04.499908+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.499923+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.499929+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.499953+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.500042+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.500071+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.500107+00:00", "trade", 8.6501, 3.0]
["2026-09-22T19:24:04.500151+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.500153+00:00", "trade", 8.65, 26.0]
["2026-09-22T19:24:04.500159+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.500181+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:04.500191+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500195+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500198+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500260+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500320+00:00", "trade", 8.6501, 1000.0]
["2026-09-22T19:24:04.500331+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500340+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500357+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500366+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500423+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500644+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:24:04.500770+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.500790+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:24:04.500963+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.501016+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.501028+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.501273+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.501393+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.501893+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.503442+00:00", "trade", 8.65, 49.0]
["2026-09-22T19:24:04.504307+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.508241+00:00", "trade", 8.645, 300.0]
["2026-09-22T19:24:04.509037+00:00", "trade", 8.64, 6800.0]
["2026-09-22T19:24:04.509711+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:24:04.509766+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:24:04.509870+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.510116+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:24:04.510146+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.510212+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.510748+00:00", "trade", 8.64, 198.0]
["2026-09-22T19:24:04.511533+00:00", "trade", 8.64, 800.0]
["2026-09-22T19:24:04.511551+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:24:04.511556+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:04.511563+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:04.511564+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.511632+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.511686+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.511761+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.511924+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.511929+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.512001+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.512017+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.512072+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.512110+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:24:04.512123+00:00", "quote", 8.63, 8.65]
["2026-09-22T19:24:04.512129+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512136+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512145+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512164+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512179+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512186+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512193+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512200+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512214+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512252+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:24:04.512254+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:04.512255+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:04.512267+00:00", "trade", 8.64, 74.0]
["2026-09-22T19:24:04.512268+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512339+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:04.512354+00:00", "quote", 8.63, 8.65]
["2026-09-22T19:24:04.512376+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512440+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512603+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512652+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512678+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.512703+00:00", "trade", 8.64, 19.0]
["2026-09-22T19:24:04.512703+00:00", "trade", 8.64, 3.0]
["2026-09-22T19:24:04.512704+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512711+00:00", "trade", 8.64, 82.0]
["2026-09-22T19:24:04.512737+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512756+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:24:04.512765+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:24:04.512767+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512770+00:00", "trade", 8.64, 34.0]
["2026-09-22T19:24:04.512775+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.512847+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.513147+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:04.513154+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.513248+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.513307+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.513807+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515328+00:00", "trade", 8.64, 19.0]
["2026-09-22T19:24:04.515349+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515396+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515415+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515422+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515429+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515744+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515868+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.515973+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.516345+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.528030+00:00", "trade", 8.645, 258.0]
["2026-09-22T19:24:04.528808+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.548901+00:00", "trade", 8.64, 11.0]
["2026-09-22T19:24:04.549478+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.550251+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.551231+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.551245+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.551283+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.551554+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.551661+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.551887+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.553789+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.554011+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.603049+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.616897+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:04.617097+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:06.818174+00:00", "trade", 8.635, 22.0]
["2026-09-22T19:24:08.098677+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:08.098727+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:08.106767+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:08.938003+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:24:08.938003+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:08.938005+00:00", "trade", 8.63, 17.0]
["2026-09-22T19:24:08.938025+00:00", "trade", 8.63, 96.0]
["2026-09-22T19:24:08.938285+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:08.938293+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:08.938300+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:08.938307+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:08.938313+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:08.938360+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:24:08.938361+00:00", "trade", 8.63, 181.0]
["2026-09-22T19:24:08.938361+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938619+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:24:08.938761+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938769+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938787+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938794+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938801+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938809+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938812+00:00", "trade", 8.63, 37.0]
["2026-09-22T19:24:08.938820+00:00", "trade", 8.63, 14.0]
["2026-09-22T19:24:08.938893+00:00", "trade", 8.63, 54.0]
["2026-09-22T19:24:08.938908+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938918+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.938953+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.939238+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.939267+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.939344+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.939408+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.939620+00:00", "trade", 8.63, 36.0]
["2026-09-22T19:24:08.939620+00:00", "trade", 8.63, 64.0]
["2026-09-22T19:24:08.939719+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.940466+00:00", "trade", 8.63, 80.0]
["2026-09-22T19:24:08.941335+00:00", "trade", 8.63, 64.0]
["2026-09-22T19:24:08.943052+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.943732+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.946846+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.948392+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:24:08.950121+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.969143+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:08.974385+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.006637+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:24:09.039240+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.042408+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.045271+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:24:09.045295+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.045398+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.045608+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.045750+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.046708+00:00", "trade", 8.63, 125.0]
["2026-09-22T19:24:09.048667+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:24:09.048668+00:00", "trade", 8.63, 34.0]
["2026-09-22T19:24:09.048669+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:24:09.048670+00:00", "trade", 8.63, 15.0]
["2026-09-22T19:24:09.048673+00:00", "trade", 8.63, 185.0]
["2026-09-22T19:24:09.048688+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:09.048712+00:00", "trade", 8.63, 190.0]
["2026-09-22T19:24:09.048750+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048757+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048764+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048771+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048791+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048911+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048918+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:09.048949+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:24:09.048949+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:09.048950+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:24:09.048957+00:00", "trade", 8.63, 125.0]
["2026-09-22T19:24:09.049156+00:00", "trade", 8.63, 35.0]
["2026-09-22T19:24:09.049438+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:09.049508+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:09.049510+00:00", "trade", 8.63, 50.0]
["2026-09-22T19:24:09.051303+00:00", "trade", 8.63, 111.0]
["2026-09-22T19:24:10.063343+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:24:10.064027+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.064098+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.064348+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.140414+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:24:10.141947+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.142026+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.430805+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:24:10.761347+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.761354+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:10.951815+00:00", "trade", 8.635, 23.0]
["2026-09-22T19:24:11.483112+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:12.629255+00:00", "trade", 8.635, 56.0]
["2026-09-22T19:24:12.653821+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:24:12.850167+00:00", "trade", 8.64, 80.0]
["2026-09-22T19:24:12.850642+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:12.850675+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:12.900239+00:00", "trade", 8.635, 5.0]
["2026-09-22T19:24:13.152473+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:13.538481+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:24:14.532984+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:24:18.014403+00:00", "trade", 8.6456, 31.0]
["2026-09-22T19:24:19.517946+00:00", "trade", 8.63, 70.0]
["2026-09-22T19:24:19.762389+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:24:22.963963+00:00", "trade", 8.6377, 3.0]
["2026-09-22T19:24:24.020577+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:24.179871+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:24.179919+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:24.281561+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:24:26.173180+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:26.173602+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:27.205065+00:00", "trade", 8.6303, 20.0]
["2026-09-22T19:24:27.580602+00:00", "trade", 8.635, 15.0]
["2026-09-22T19:24:29.258708+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:29.369636+00:00", "trade", 8.6333, 500.0]
["2026-09-22T19:24:29.480024+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:24:29.480477+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.480636+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:24:29.481059+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.481146+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.482522+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:24:29.490628+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.491919+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.491921+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.491922+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:24:29.492674+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:24:29.494231+00:00", "trade", 8.64, 13500.0]
["2026-09-22T19:24:29.494239+00:00", "trade", 8.64, 161.0]
["2026-09-22T19:24:29.494277+00:00", "trade", 8.64, 1000.0]
["2026-09-22T19:24:29.494311+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:24:29.494312+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:29.494313+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:24:29.494370+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:29.494377+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:29.494435+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494442+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494449+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494456+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494556+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:24:29.494581+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494588+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494593+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:24:29.494595+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:29.494595+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494602+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:24:29.494610+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:29.494638+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494769+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494833+00:00", "trade", 8.64, 15.0]
["2026-09-22T19:24:29.494846+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494877+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:24:29.494878+00:00", "trade", 8.64, 16204.0]
["2026-09-22T19:24:29.494878+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494883+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494886+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494897+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494919+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494920+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:24:29.494936+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494967+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:29.494968+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:29.494968+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.494992+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495033+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495040+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495132+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495147+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495151+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495196+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495204+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495214+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495231+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495363+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495365+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:24:29.495379+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495392+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495402+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:24:29.495431+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495449+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:24:29.495510+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495624+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495655+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495704+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:24:29.495706+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:29.495706+00:00", "trade", 8.64, 129.0]
["2026-09-22T19:24:29.495729+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495742+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:29.495743+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495745+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:24:29.495755+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:24:29.495782+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:24:29.495938+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.495970+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496096+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496171+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496231+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496243+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496267+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496344+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:29.496345+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:29.496346+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:24:29.496467+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:29.496475+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:29.496478+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.496658+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.496690+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.496779+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.496956+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.496968+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.496975+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497004+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497039+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497051+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497150+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497298+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497423+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.497882+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.499232+00:00", "trade", 8.64, 192.0]
["2026-09-22T19:24:29.500014+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.500021+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.532329+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.626641+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.107772+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.112605+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.116566+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.140460+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.203315+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.229619+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.230270+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.242616+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.259419+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.411795+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.423270+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.425736+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.440163+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.493825+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.494281+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.494665+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.495948+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.497490+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.500588+00:00", "trade", 8.65, 5.0]
["2026-09-22T19:24:30.549148+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.557131+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.723999+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.750066+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.751239+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.757652+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.784756+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.789901+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.792612+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.876141+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:24:30.923907+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.924971+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.931860+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.932396+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.969701+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:24:31.557734+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:31.559214+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.173616+00:00", "trade", 8.655, 19.0]
["2026-09-22T19:24:39.173642+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173644+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173645+00:00", "trade", 8.65, 15.0]
["2026-09-22T19:24:39.173705+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.173712+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.173758+00:00", "trade", 8.65, 51.0]
["2026-09-22T19:24:39.173832+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173839+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173846+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173853+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173867+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173909+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173916+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173927+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173927+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173928+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173935+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173935+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.173938+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.173961+00:00", "trade", 8.65, 51.0]
["2026-09-22T19:24:39.173978+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.174060+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:24:39.174204+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.174212+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.174213+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:24:39.174213+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174229+00:00", "trade", 8.65, 51.0]
["2026-09-22T19:24:39.174329+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174436+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174444+00:00", "trade", 8.64, 31.0]
["2026-09-22T19:24:39.174444+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174467+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174476+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174501+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174561+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174602+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174666+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174687+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174795+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174856+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174861+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.174937+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:24:39.174953+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175085+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175106+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175117+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175154+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175165+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175291+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175311+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175321+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175332+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175347+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175766+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175774+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.175833+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:24:39.176634+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.176665+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.185412+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.185916+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.185929+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.185977+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.186145+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.186416+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.186646+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.186657+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.186670+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.186857+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.197877+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.198327+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.198759+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.205072+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.211672+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.274637+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.275093+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:39.527594+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:40.093689+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:24:40.093823+00:00", "trade", 8.64, 4.0]
["2026-09-22T19:24:40.093834+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:24:40.093841+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:24:40.093842+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:24:40.093844+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.093847+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.093854+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.093861+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.093875+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.093884+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.093898+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094178+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094197+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094237+00:00", "trade", 8.64, 6.0]
["2026-09-22T19:24:40.094255+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094269+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094417+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094424+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094468+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094517+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094528+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094548+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094569+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094656+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094727+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.094924+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.095379+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.095836+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.104346+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.111000+00:00", "trade", 8.635, 39.0]
["2026-09-22T19:24:40.124633+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:24:40.125011+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.140013+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.226856+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.439789+00:00", "trade", 8.635, 15.0]
["2026-09-22T19:24:40.513112+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.514371+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.552923+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.916966+00:00", "trade", 8.632, 1000.0]
["2026-09-22T19:24:40.917008+00:00", "trade", 8.6317, 580.0]
["2026-09-22T19:24:40.917129+00:00", "trade", 8.6314, 1000.0]
["2026-09-22T19:24:40.917151+00:00", "trade", 8.6301, 400.0]
["2026-09-22T19:24:40.917382+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:24:40.917504+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:24:40.917530+00:00", "trade", 8.63, 144.0]
["2026-09-22T19:24:40.917531+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:24:40.917533+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:24:40.917569+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:24:40.917576+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917583+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917589+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917597+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917603+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917781+00:00", "trade", 8.6396, 40.0]
["2026-09-22T19:24:40.917797+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917799+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.917867+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:24:40.918069+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:24:40.918079+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:24:40.918082+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:24:40.918082+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:24:40.918086+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918114+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918140+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:24:40.918148+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918222+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918312+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918320+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918365+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918373+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918387+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918405+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918504+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918545+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918585+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918677+00:00", "trade", 8.63, 25.0]
["2026-09-22T19:24:40.918714+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918734+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918822+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.918975+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.922161+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.923985+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.924908+00:00", "trade", 8.6217, 130.0]
["2026-09-22T19:24:40.929457+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:40.933130+00:00", "trade", 8.63, 129.0]
["2026-09-22T19:24:40.933965+00:00", "trade", 8.62, 166.0]
["2026-09-22T19:24:40.936285+00:00", "trade", 8.62, 3500.0]
["2026-09-22T19:24:40.937514+00:00", "trade", 8.63, 129.0]
["2026-09-22T19:24:40.938373+00:00", "trade", 8.62, 1300.0]
["2026-09-22T19:24:40.938626+00:00", "trade", 8.6205, 356.0]
["2026-09-22T19:24:40.940091+00:00", "trade", 8.625, 41.0]
["2026-09-22T19:24:40.948802+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:24:40.949510+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.018226+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.018436+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.018518+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.018976+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.609066+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.609084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.611279+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.691514+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.692022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:41.877815+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:42.595031+00:00", "trade", 8.625, 129.0]
["2026-09-22T19:24:42.595541+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:42.595555+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:42.595726+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:42.597679+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:43.894486+00:00", "trade", 8.625, 572.0]
["2026-09-22T19:24:45.115911+00:00", "trade", 8.62, 420.0]
["2026-09-22T19:24:45.116556+00:00", "trade", 8.625, 7.0]
["2026-09-22T19:24:45.118027+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.121394+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.122501+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.122731+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.230437+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.231680+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.233000+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.242327+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.246734+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.552647+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.553123+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:45.928466+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.006677+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.009940+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.023694+00:00", "trade", 8.6299, 1250.0]
["2026-09-22T19:24:46.024481+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.460119+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.460572+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.609510+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.713074+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:46.713540+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.455135+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.583258+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.583297+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.583300+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.583650+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.583654+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.583655+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.583660+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.583660+00:00", "quote", 8.61, 8.63]
["2026-09-22T19:24:47.583671+00:00", "quote", 8.61, 8.63]
["2026-09-22T19:24:47.583678+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583681+00:00", "trade", 8.6202, 1251.0]
["2026-09-22T19:24:47.583691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583698+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583704+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583711+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583718+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583733+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583747+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.583773+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.583775+00:00", "trade", 8.62, 3.0]
["2026-09-22T19:24:47.584016+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:24:47.584045+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584070+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.584071+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.584072+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.584073+00:00", "trade", 8.62, 91.0]
["2026-09-22T19:24:47.584075+00:00", "trade", 8.62, 25.0]
["2026-09-22T19:24:47.584080+00:00", "trade", 8.62, 95.0]
["2026-09-22T19:24:47.584091+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:24:47.584105+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584129+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584132+00:00", "trade", 8.62, 60.0]
["2026-09-22T19:24:47.584132+00:00", "trade", 8.615, 74.0]
["2026-09-22T19:24:47.584136+00:00", "trade", 8.615, 78.0]
["2026-09-22T19:24:47.584139+00:00", "trade", 8.62, 250.0]
["2026-09-22T19:24:47.584141+00:00", "trade", 8.62, 9.0]
["2026-09-22T19:24:47.584142+00:00", "trade", 8.62, 56.0]
["2026-09-22T19:24:47.584188+00:00", "trade", 8.62, 5.0]
["2026-09-22T19:24:47.584223+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.584230+00:00", "trade", 8.615, 78.0]
["2026-09-22T19:24:47.584236+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584245+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.584246+00:00", "trade", 8.62, 48.0]
["2026-09-22T19:24:47.584282+00:00", "trade", 8.62, 3.0]
["2026-09-22T19:24:47.584490+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584494+00:00", "trade", 8.62, 62.0]
["2026-09-22T19:24:47.584512+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.584522+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.584525+00:00", "trade", 8.62, 117.0]
["2026-09-22T19:24:47.584525+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584541+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584550+00:00", "trade", 8.62, 62.0]
["2026-09-22T19:24:47.584554+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584561+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.584583+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.584589+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584591+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584608+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584615+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584693+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584749+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584770+00:00", "trade", 8.62, 38.0]
["2026-09-22T19:24:47.584790+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584857+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.584926+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585004+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585050+00:00", "trade", 8.62, 26.0]
["2026-09-22T19:24:47.585068+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585108+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.585108+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585109+00:00", "trade", 8.62, 105.0]
["2026-09-22T19:24:47.585110+00:00", "trade", 8.62, 295.0]
["2026-09-22T19:24:47.585116+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585151+00:00", "trade", 8.62, 15.0]
["2026-09-22T19:24:47.585269+00:00", "trade", 8.62, 16.0]
["2026-09-22T19:24:47.585277+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585291+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585395+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:24:47.585413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585414+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.585622+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585670+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585696+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585703+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.585802+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.586109+00:00", "trade", 8.62, 3.0]
["2026-09-22T19:24:47.586425+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:24:47.586578+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:47.586579+00:00", "quote", 8.61, 8.63]
["2026-09-22T19:24:47.586589+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.586638+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.586698+00:00", "trade", 8.62, 51.0]
["2026-09-22T19:24:47.586701+00:00", "trade", 8.62, 2.0]
["2026-09-22T19:24:47.586701+00:00", "trade", 8.62, 258.0]
["2026-09-22T19:24:47.586846+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.586991+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.587022+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.587054+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.587102+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.587132+00:00", "trade", 8.62, 57.0]
["2026-09-22T19:24:47.587164+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:24:47.587299+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.587306+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:24:47.587314+00:00", "trade", 8.62, 44.0]
["2026-09-22T19:24:47.587327+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:24:47.587328+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.587422+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.587582+00:00", "trade", 8.61, 545.0]
["2026-09-22T19:24:47.587690+00:00", "trade", 8.62, 258.0]
["2026-09-22T19:24:47.587699+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.587777+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.590497+00:00", "trade", 8.61, 61.0]
["2026-09-22T19:24:47.591078+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.611931+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:24:47.661362+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.661368+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.661755+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.661839+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.684856+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.684951+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.778409+00:00", "trade", 8.62, 105.0]
["2026-09-22T19:24:47.778874+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:47.778916+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:50.623810+00:00", "trade", 8.617, 500.0]
["2026-09-22T19:24:50.629199+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:24:51.152833+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:51.153392+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:51.153673+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:51.257817+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:51.875634+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:24:51.876622+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:51.915484+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:52.397935+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:52.590380+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:24:52.590977+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:52.591109+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:24:52.591115+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:24:52.591445+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:52.592860+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:53.408785+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:53.744239+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:53.927907+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:24:56.213539+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:24:56.213986+00:00", "trade", 8.62, 56.0]
["2026-09-22T19:24:56.214744+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:57.007598+00:00", "trade", 8.615, 700.0]
["2026-09-22T19:24:57.008412+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:57.819822+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:59.978034+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:59.978495+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:24:59.989380+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:00.057932+00:00", "trade", 8.62, 22.0]
["2026-09-22T19:25:00.308494+00:00", "trade", 8.6175, 23.0]
["2026-09-22T19:25:00.748692+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:25:01.395662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:01.395715+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:01.663358+00:00", "trade", 8.615, 12.0]
["2026-09-22T19:25:01.708105+00:00", "trade", 8.612, 1600.0]
["2026-09-22T19:25:01.708394+00:00", "trade", 8.612, 100.0]
["2026-09-22T19:25:01.708479+00:00", "trade", 8.6107, 100.0]
["2026-09-22T19:25:01.708484+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:01.709101+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:25:01.709186+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.709190+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.709190+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.709204+00:00", "trade", 8.61, 40.0]
["2026-09-22T19:25:01.709206+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.709220+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:25:01.709225+00:00", "trade", 8.61, 20.0]
["2026-09-22T19:25:01.709227+00:00", "trade", 8.61, 13.0]
["2026-09-22T19:25:01.709230+00:00", "trade", 8.615, 13.0]
["2026-09-22T19:25:01.709230+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.709244+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709265+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709280+00:00", "trade", 8.61, 2500.0]
["2026-09-22T19:25:01.709282+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.709282+00:00", "trade", 8.61, 89.0]
["2026-09-22T19:25:01.709283+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:25:01.709284+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709294+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709295+00:00", "trade", 8.61, 74.0]
["2026-09-22T19:25:01.709309+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709311+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:25:01.709311+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.709311+00:00", "trade", 8.61, 249.0]
["2026-09-22T19:25:01.709312+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.709378+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709384+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:25:01.709463+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709480+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:01.709678+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.709692+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.709770+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.709922+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:25:01.709927+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.709961+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:25:01.709993+00:00", "trade", 8.605, 5.0]
["2026-09-22T19:25:01.710110+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.710145+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.710147+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.710147+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.710148+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:25:01.710152+00:00", "trade", 8.61, 20.0]
["2026-09-22T19:25:01.710375+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.710561+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.710568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.710845+00:00", "trade", 8.605, 60.0]
["2026-09-22T19:25:01.711022+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.711109+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.711512+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:01.713354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.713839+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:25:01.713852+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.713863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.713948+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.714083+00:00", "trade", 8.61, 6900.0]
["2026-09-22T19:25:01.714876+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.718283+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.721172+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:25:01.721555+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:25:01.722125+00:00", "trade", 8.61, 3.0]
["2026-09-22T19:25:01.724169+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:01.725257+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:01.936160+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:02.147009+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:02.147070+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:02.147765+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:02.157127+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.063041+00:00", "trade", 8.6099, 5.0]
["2026-09-22T19:25:03.238282+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.446278+00:00", "trade", 8.655, 7.0]
["2026-09-22T19:25:03.451449+00:00", "trade", 8.61, 99.0]
["2026-09-22T19:25:03.451449+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.451846+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:25:03.451912+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.452609+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.455397+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.455906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:03.456245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:04.094688+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:04.147419+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:05.292693+00:00", "trade", 8.61, 2.0]
["2026-09-22T19:25:06.945014+00:00", "trade", 8.61, 23.0]
["2026-09-22T19:25:06.945015+00:00", "trade", 8.605, 77.0]
["2026-09-22T19:25:06.946118+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:07.105774+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:25:07.106169+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:07.106477+00:00", "trade", 8.61, 2301.0]
["2026-09-22T19:25:07.106477+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:07.106478+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:25:07.106501+00:00", "trade", 8.61, 144.0]
["2026-09-22T19:25:07.106560+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:25:07.106561+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:07.106567+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:25:07.106569+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:25:07.106687+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:25:07.106689+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106694+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106702+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106709+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106723+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106730+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106744+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106751+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106757+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106889+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.106993+00:00", "trade", 8.62, 62.0]
["2026-09-22T19:25:07.107022+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107043+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107230+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107553+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:25:07.107561+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107562+00:00", "trade", 8.62, 110.0]
["2026-09-22T19:25:07.107611+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107635+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.107671+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108095+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108117+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108128+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108300+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108411+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108787+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108799+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.108808+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.109203+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.110785+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.111249+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.111699+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.149845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.207506+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.208818+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.208833+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:07.641031+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:09.073867+00:00", "trade", 8.628, 200.0]
["2026-09-22T19:25:09.425716+00:00", "trade", 8.6539, 78.0]
["2026-09-22T19:25:09.616935+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:09.617044+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:09.617502+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:09.784142+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:09.784596+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:25:10.919391+00:00", "trade", 8.6157, 39.0]
["2026-09-22T19:25:11.142282+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:11.602343+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:25:12.327222+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.148218+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.216271+00:00", "trade", 8.61, 930.0]
["2026-09-22T19:25:17.367427+00:00", "trade", 8.615, 4.0]
["2026-09-22T19:25:17.491398+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.491400+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:25:17.491887+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.491897+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.491909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.593761+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.594662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.595144+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.694289+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:25:17.695214+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:17.843750+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.065026+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.065520+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.066016+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.066491+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.120798+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.121292+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.167153+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.183742+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.184215+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.184228+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.184572+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.185051+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.267514+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.267516+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:25:18.267989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.268057+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:25:18.313042+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:25:18.313042+00:00", "quote", 8.61, 8.63]
["2026-09-22T19:25:18.313093+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:25:18.313121+00:00", "trade", 8.62, 86.0]
["2026-09-22T19:25:18.313131+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313140+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313153+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313160+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313167+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313174+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313302+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313673+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.313753+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315191+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315327+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315361+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315368+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315396+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315410+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315518+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315585+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.315605+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.316106+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.325450+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.610525+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.610950+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.611022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.611045+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.611340+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.611400+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.611923+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.638813+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.649418+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:18.713644+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:19.152350+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:19.155816+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:25:19.155837+00:00", "trade", 8.625, 11.0]
["2026-09-22T19:25:19.156554+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:19.157836+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:19.161384+00:00", "trade", 8.6299, 1.0]
["2026-09-22T19:25:19.195754+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:19.617676+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:20.357061+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:20.357535+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:20.358014+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:24.105428+00:00", "trade", 8.6295, 200.0]
["2026-09-22T19:25:24.106212+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:24.106221+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:25.425777+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:25:25.425785+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:25:27.348225+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:25:27.583143+00:00", "trade", 8.63, 20.0]
["2026-09-22T19:25:27.884786+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:27.885271+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:27.885361+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:27.899666+00:00", "trade", 8.63, 138.0]
["2026-09-22T19:25:27.899701+00:00", "trade", 8.6283, 138.0]
["2026-09-22T19:25:27.900349+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:27.900491+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:27.915401+00:00", "trade", 8.6283, 1112.0]
["2026-09-22T19:25:27.916183+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:28.016678+00:00", "trade", 8.6333, 443.0]
["2026-09-22T19:25:28.816347+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:28.823729+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:28.826438+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:29.115770+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:25:29.116399+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:29.438107+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:25:29.439965+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:29.534473+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:29.622859+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:30.749057+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:25:30.826519+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:31.459326+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:25:32.226567+00:00", "trade", 8.625, 30.0]
["2026-09-22T19:25:32.631173+00:00", "trade", 8.625, 18.0]
["2026-09-22T19:25:33.525440+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:33.778739+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:25:33.779419+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:25:33.781439+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:33.821361+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:34.307890+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:34.511679+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:34.575823+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:34.667473+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:35.316802+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:35.604461+00:00", "trade", 8.62, 72.0]
["2026-09-22T19:25:36.118286+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:36.119694+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:36.914700+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:36.977485+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:37.032452+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:37.033212+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:37.033541+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:37.033663+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:37.178009+00:00", "trade", 8.625, 149.0]
["2026-09-22T19:25:37.486151+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:37.487247+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:38.390577+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:38.522708+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:39.243267+00:00", "trade", 8.6299, 250.0]
["2026-09-22T19:25:39.720359+00:00", "trade", 8.6214, 44.0]
["2026-09-22T19:25:40.833276+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:40.921442+00:00", "trade", 8.623, 7.0]
["2026-09-22T19:25:41.015701+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:41.988351+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:25:44.336350+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:44.577115+00:00", "trade", 8.622, 5.0]
["2026-09-22T19:25:44.597822+00:00", "trade", 8.6226, 5.0]
["2026-09-22T19:25:44.634510+00:00", "trade", 8.62, 2490.0]
["2026-09-22T19:25:44.635520+00:00", "trade", 8.625, 20.0]
["2026-09-22T19:25:44.635546+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:44.635573+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:44.635622+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:44.636027+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:44.636035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:44.636760+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:44.649367+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:44.654569+00:00", "trade", 8.6206, 1800.0]
["2026-09-22T19:25:44.665365+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:45.655199+00:00", "trade", 8.63, 32.0]
["2026-09-22T19:25:47.113205+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:25:47.114706+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:47.115173+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:47.664625+00:00", "trade", 8.6225, 23.0]
["2026-09-22T19:25:47.688908+00:00", "trade", 8.6225, 1.0]
["2026-09-22T19:25:48.862766+00:00", "trade", 8.6224, 37.0]
["2026-09-22T19:25:48.863133+00:00", "trade", 8.6224, 1.0]
["2026-09-22T19:25:49.368161+00:00", "trade", 8.625, 2700.0]
["2026-09-22T19:25:49.368858+00:00", "trade", 8.625, 93.0]
["2026-09-22T19:25:49.369368+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:49.370114+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:49.370942+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:49.391190+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:49.543491+00:00", "trade", 8.6225, 1.0]
["2026-09-22T19:25:49.544192+00:00", "trade", 8.63, 57.0]
["2026-09-22T19:25:49.589940+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:49.589965+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:49.590198+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:49.590799+00:00", "trade", 8.625, 12.0]
["2026-09-22T19:25:49.840704+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:50.253637+00:00", "trade", 8.625, 44.0]
["2026-09-22T19:25:50.585625+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:50.598788+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:51.379918+00:00", "trade", 8.6271, 1300.0]
["2026-09-22T19:25:51.380586+00:00", "trade", 8.625, 73.0]
["2026-09-22T19:25:54.566779+00:00", "trade", 8.625, 18.0]
["2026-09-22T19:25:54.864517+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:25:54.864919+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.865022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.865147+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.871639+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.893338+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:54.893747+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:54.893757+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:25:54.894020+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.894051+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.894055+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:25:54.894774+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895353+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895354+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:25:54.895355+00:00", "trade", 8.63, 7.0]
["2026-09-22T19:25:54.895356+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:25:54.895429+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895431+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895433+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:25:54.895435+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895437+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895437+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895445+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895452+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:25:54.895452+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895458+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895472+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895479+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895493+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:25:54.895501+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895507+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895514+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895529+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895543+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895556+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895629+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895660+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895690+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895690+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895737+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895761+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:25:54.895763+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:25:54.895763+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895763+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895764+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:25:54.895768+00:00", "trade", 8.63, 53.0]
["2026-09-22T19:25:54.895770+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895867+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.895868+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:25:54.895890+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.895931+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.895958+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.895967+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.896021+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.896102+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.896109+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.896311+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.896344+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.896798+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.897303+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.897778+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.897829+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.897834+00:00", "quote", 8.63, 8.65]
["2026-09-22T19:25:54.897901+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.898063+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:25:54.898065+00:00", "trade", 8.64, 42.0]
["2026-09-22T19:25:54.898171+00:00", "trade", 8.63, 60.0]
["2026-09-22T19:25:54.898305+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.898791+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.899208+00:00", "trade", 8.645, 35.0]
["2026-09-22T19:25:54.900547+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900549+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900549+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900551+00:00", "trade", 8.64, 123.0]
["2026-09-22T19:25:54.900558+00:00", "trade", 8.64, 180.0]
["2026-09-22T19:25:54.900587+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:25:54.900595+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900596+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900601+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900603+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:25:54.900608+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900635+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:25:54.900642+00:00", "trade", 8.64, 80.0]
["2026-09-22T19:25:54.900664+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.900670+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.900673+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.900677+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:25:54.900698+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900705+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900713+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900720+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900727+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900734+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900761+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900768+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900867+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900867+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.900930+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.900932+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901002+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:25:54.901002+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:25:54.901012+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901013+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.901027+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.901042+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.901055+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:25:54.901065+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:25:54.901071+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901149+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:25:54.901208+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901324+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901705+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901791+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.901795+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.902525+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.902687+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:54.905101+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.001630+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.105887+00:00", "trade", 8.632, 1400.0]
["2026-09-22T19:25:55.106636+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.108077+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.108537+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.123950+00:00", "trade", 8.628, 1000.0]
["2026-09-22T19:25:55.124371+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.216937+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:25:55.217430+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.217439+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:55.264924+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:25:55.930486+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:25:56.177482+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:56.219391+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:57.438907+00:00", "trade", 8.635, 2000.0]
["2026-09-22T19:25:57.607942+00:00", "trade", 8.6317, 4.0]
["2026-09-22T19:25:57.712583+00:00", "trade", 8.64, 249.0]
["2026-09-22T19:25:57.713271+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:59.349106+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:59.524741+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:25:59.524829+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:00.870105+00:00", "trade", 8.635, 39.0]
["2026-09-22T19:26:00.986978+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:01.159033+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:26:01.159722+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:01.160182+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:01.646471+00:00", "trade", 8.635, 30.0]
["2026-09-22T19:26:03.418934+00:00", "trade", 8.6314, 440.0]
["2026-09-22T19:26:03.419748+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:03.419928+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:03.519014+00:00", "trade", 8.6314, 1.0]
["2026-09-22T19:26:06.362744+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:06.363961+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:06.363978+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:06.575364+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:26:06.597608+00:00", "trade", 8.635, 249.0]
["2026-09-22T19:26:06.597831+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:26:07.897256+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:07.897737+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:07.897761+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:07.897864+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:07.898481+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.504021+00:00", "trade", 8.635, 20.0]
["2026-09-22T19:26:08.504665+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:26:08.504707+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.679240+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.680246+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.680710+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.718355+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.823005+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:08.823470+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:26:08.823974+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:10.923409+00:00", "trade", 8.6286, 19.0]
["2026-09-22T19:26:11.736687+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:12.814187+00:00", "trade", 8.6375, 1.0]
["2026-09-22T19:26:12.815000+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:13.566116+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:13.941632+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:15.644261+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:15.644353+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:15.644717+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:15.746603+00:00", "trade", 8.6271, 8.0]
["2026-09-22T19:26:18.253834+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:26:19.707156+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:19.773375+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:26:21.132847+00:00", "trade", 8.635, 20.0]
["2026-09-22T19:26:21.133849+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:26:21.422299+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:21.423135+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:22.297971+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:23.236907+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:23.237370+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:24.140078+00:00", "trade", 8.6384, 222.0]
["2026-09-22T19:26:24.646342+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:25.745391+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:26.046382+00:00", "trade", 8.635, 1000.0]
["2026-09-22T19:26:26.047401+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:26:27.888750+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:27.889629+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:27.890107+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:29.298592+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:29.298642+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:29.299074+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:29.308885+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:29.311386+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:26:29.312103+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:29.334668+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:30.244675+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:30.245153+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:26:30.970178+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:26:30.970179+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:26:30.970868+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:30.971322+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:32.883852+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:33.070556+00:00", "trade", 8.635, 41.0]
["2026-09-22T19:26:35.207202+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:26:35.207208+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:26:35.207664+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:35.207720+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:35.208733+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:35.208753+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:35.209211+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:35.209218+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:35.410668+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:26:36.023843+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:37.142395+00:00", "trade", 8.635, 14.0]
["2026-09-22T19:26:37.802751+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:26:38.015453+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:26:38.015662+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015762+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015777+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:26:38.015779+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:26:38.015779+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:26:38.015780+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:26:38.015782+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:26:38.015792+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015805+00:00", "trade", 8.63, 128.0]
["2026-09-22T19:26:38.015834+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015835+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:38.015837+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015838+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:26:38.015838+00:00", "trade", 8.63, 39.0]
["2026-09-22T19:26:38.015838+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:26:38.015841+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015855+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015861+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015875+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:26:38.015882+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.015889+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.015896+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.015902+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.015909+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.015930+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.015948+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.016012+00:00", "trade", 8.63, 52.0]
["2026-09-22T19:26:38.016119+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.016140+00:00", "trade", 8.63, 50.0]
["2026-09-22T19:26:38.016143+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:38.016150+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:26:38.016156+00:00", "trade", 8.63, 14.0]
["2026-09-22T19:26:38.016290+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:26:38.016290+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:38.016357+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:38.016402+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:38.016416+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:38.016608+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:38.016631+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:38.016665+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:38.016787+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:38.016810+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:38.848785+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:26:38.849565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:39.268880+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:26:39.371498+00:00", "trade", 8.625, 9.0]
["2026-09-22T19:26:40.430413+00:00", "trade", 8.625, 20.0]
["2026-09-22T19:26:40.925397+00:00", "trade", 8.632, 4.0]
["2026-09-22T19:26:41.563137+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:26:42.813013+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:26:42.813473+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.813524+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.813573+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.813583+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.814009+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.814979+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.817232+00:00", "trade", 8.63, 69.0]
["2026-09-22T19:26:42.817239+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.817754+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.818532+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:42.820619+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:43.068740+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:43.080110+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:43.182736+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:48.611017+00:00", "trade", 8.625, 450.0]
["2026-09-22T19:26:49.627530+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:26:49.629023+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:49.685933+00:00", "trade", 8.6278, 1000.0]
["2026-09-22T19:26:50.092101+00:00", "trade", 8.6286, 1.0]
["2026-09-22T19:26:50.769563+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:52.102684+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.103260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.103328+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.866074+00:00", "trade", 8.625, 26.0]
["2026-09-22T19:26:52.879280+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:26:52.881259+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.881469+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.881749+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.881773+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.882215+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.883698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.884436+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:52.884890+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:53.255953+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:26:53.258284+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:26:53.261161+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:26:53.654008+00:00", "trade", 8.625, 222.0]
["2026-09-22T19:26:54.435071+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:56.589454+00:00", "trade", 8.6277, 180.0]
["2026-09-22T19:26:56.590152+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:57.185546+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:26:59.438177+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:26:59.438632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:00.574065+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:00.574520+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:00.574557+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:01.465978+00:00", "trade", 8.625, 19.0]
["2026-09-22T19:27:02.577475+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:02.578011+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:02.578394+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:02.578852+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:02.606130+00:00", "trade", 8.6408, 100.0]
["2026-09-22T19:27:03.434968+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:27:03.436141+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:27:05.098881+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:27:05.892309+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:27:06.421139+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:06.421531+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:06.421561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:06.421598+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:06.603231+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:07.120478+00:00", "trade", 8.6279, 233.0]
["2026-09-22T19:27:07.162462+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:09.224015+00:00", "trade", 8.6277, 3.0]
["2026-09-22T19:27:10.607486+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:10.927404+00:00", "trade", 8.6261, 4.0]
["2026-09-22T19:27:11.209834+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:11.210209+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:11.497858+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:13.535142+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:14.144059+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:14.144437+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:14.203381+00:00", "trade", 8.6275, 11.0]
["2026-09-22T19:27:14.203748+00:00", "trade", 8.6275, 1.0]
["2026-09-22T19:27:14.417724+00:00", "trade", 8.63, 3476.0]
["2026-09-22T19:27:14.419181+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:27:14.894016+00:00", "trade", 8.625, 16.0]
["2026-09-22T19:27:14.894445+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:14.894976+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:14.906937+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:14.907702+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:15.640620+00:00", "trade", 8.6284, 222.0]
["2026-09-22T19:27:16.109529+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:16.111871+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:16.112421+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:16.274632+00:00", "trade", 8.6293, 3.0]
["2026-09-22T19:27:17.186434+00:00", "trade", 8.628, 200.0]
["2026-09-22T19:27:17.186459+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:17.186524+00:00", "trade", 8.625, 6500.0]
["2026-09-22T19:27:17.186548+00:00", "trade", 8.6282, 320.0]
["2026-09-22T19:27:17.186589+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:27:17.186602+00:00", "trade", 8.625, 12.0]
["2026-09-22T19:27:17.186603+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:17.186614+00:00", "trade", 8.63, 27.0]
["2026-09-22T19:27:17.186615+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.186635+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186643+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186649+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186663+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186678+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186868+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:27:17.186874+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:27:17.186878+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186886+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186897+00:00", "trade", 8.63, 13017.0]
["2026-09-22T19:27:17.186907+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:27:17.186916+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.186916+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:17.186919+00:00", "trade", 8.63, 8.0]
["2026-09-22T19:27:17.186925+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.186938+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.186953+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.186960+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.186967+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.186996+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187006+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.187010+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187018+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187136+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187191+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187205+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:17.187206+00:00", "trade", 8.63, 300.0]
["2026-09-22T19:27:17.187206+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187210+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:17.187213+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:27:17.187213+00:00", "trade", 8.63, 4.0]
["2026-09-22T19:27:17.187213+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.187213+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187221+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187232+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.187248+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187267+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.187271+00:00", "trade", 8.63, 49.0]
["2026-09-22T19:27:17.187271+00:00", "trade", 8.63, 15.0]
["2026-09-22T19:27:17.187272+00:00", "trade", 8.63, 36.0]
["2026-09-22T19:27:17.187273+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187341+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187366+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187426+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187538+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187630+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187746+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187865+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:27:17.187934+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.187962+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.188233+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.188288+00:00", "trade", 8.63, 74.0]
["2026-09-22T19:27:17.188811+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.191837+00:00", "trade", 8.63, 76.0]
["2026-09-22T19:27:17.192565+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.198189+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.202585+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:27:17.202858+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:17.203517+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:27:17.203518+00:00", "trade", 8.635, 240.0]
["2026-09-22T19:27:17.204189+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.204656+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.206081+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:17.206082+00:00", "trade", 8.635, 12.0]
["2026-09-22T19:27:17.250293+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.287056+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.287433+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.314883+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:17.343899+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:17.433185+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:27:17.433425+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:27:17.439735+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.440043+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:17.440044+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.440243+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.440265+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.440421+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.449507+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.459953+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:17.460461+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.460962+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.489194+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:17.489340+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.489647+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.489721+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.489731+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.523222+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.523683+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.523713+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.563524+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:17.563575+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.187682+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190455+00:00", "trade", 8.638, 800.0]
["2026-09-22T19:27:18.190483+00:00", "trade", 8.6399, 300.0]
["2026-09-22T19:27:18.190495+00:00", "trade", 8.6382, 1150.0]
["2026-09-22T19:27:18.190559+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:27:18.190562+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.190562+00:00", "trade", 8.64, 42.0]
["2026-09-22T19:27:18.190581+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:27:18.190589+00:00", "trade", 8.64, 58.0]
["2026-09-22T19:27:18.190591+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:27:18.190592+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:27:18.190593+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:27:18.190603+00:00", "trade", 8.64, 9.0]
["2026-09-22T19:27:18.190610+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190618+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190625+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190631+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190637+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190644+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190650+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190658+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.190698+00:00", "trade", 8.64, 91.0]
["2026-09-22T19:27:18.190722+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190730+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190736+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190742+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190800+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190853+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190881+00:00", "trade", 8.64, 3117.0]
["2026-09-22T19:27:18.190884+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190889+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:27:18.190908+00:00", "trade", 8.64, 783.0]
["2026-09-22T19:27:18.190910+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190911+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:27:18.190918+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190939+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.190946+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.191012+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.191104+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.191142+00:00", "trade", 8.635, 256.0]
["2026-09-22T19:27:18.191156+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.191164+00:00", "trade", 8.635, 44.0]
["2026-09-22T19:27:18.191238+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:27:18.191241+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:27:18.191241+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:27:18.191241+00:00", "trade", 8.64, 3.0]
["2026-09-22T19:27:18.191245+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.191268+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.191288+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191353+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191381+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191415+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191510+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.191517+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191555+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191578+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191597+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191624+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191644+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191715+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191744+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191814+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191825+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191856+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191868+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.191893+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.192077+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.192118+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.192215+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.192284+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.192562+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.196190+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.197774+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.198126+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.206870+00:00", "trade", 8.64, 129.0]
["2026-09-22T19:27:18.223070+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.237337+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237340+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237540+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237541+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237556+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237557+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237559+00:00", "trade", 8.64, 27.0]
["2026-09-22T19:27:18.237560+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237563+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237580+00:00", "trade", 8.64, 180.0]
["2026-09-22T19:27:18.237581+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237614+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237618+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237632+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237638+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237645+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237651+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237659+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237675+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237699+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237714+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237729+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237733+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:27:18.237734+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237735+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237735+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237739+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:27:18.237741+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237742+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:27:18.237747+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237748+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237755+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237756+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:27:18.237758+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237769+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:27:18.237769+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:27:18.237769+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237790+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237860+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237867+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237874+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237881+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237888+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237938+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237947+00:00", "trade", 8.64, 29.0]
["2026-09-22T19:27:18.237958+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.237961+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:27:18.237962+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237965+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237966+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237968+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.237988+00:00", "trade", 8.64, 71.0]
["2026-09-22T19:27:18.238015+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.238022+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.238024+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:27:18.238024+00:00", "trade", 8.64, 29.0]
["2026-09-22T19:27:18.238076+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.238077+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.238078+00:00", "trade", 8.64, 71.0]
["2026-09-22T19:27:18.238132+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.238141+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:27:18.238146+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238153+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238160+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238175+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238182+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238188+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238207+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.238216+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238219+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238335+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238355+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:27:18.238399+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.238399+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238443+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238626+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:27:18.238634+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238656+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238755+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238771+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238804+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238823+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238825+00:00", "trade", 8.6323, 40.0]
["2026-09-22T19:27:18.238859+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.238971+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.240533+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.240701+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.240722+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.241158+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.241171+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.241607+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.247887+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.248695+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.249240+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:27:18.250353+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.250688+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.254042+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.255100+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.255164+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:18.269177+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.274399+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:27:18.335003+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.335471+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.409567+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:18.522041+00:00", "trade", 8.64, 1700.0]
["2026-09-22T19:27:19.081178+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:19.523113+00:00", "trade", 8.635, 7.0]
["2026-09-22T19:27:19.583129+00:00", "trade", 8.635, 2.0]
["2026-09-22T19:27:19.583264+00:00", "trade", 8.635, 4.0]
["2026-09-22T19:27:19.593115+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:19.604754+00:00", "trade", 8.635, 13.0]
["2026-09-22T19:27:20.962157+00:00", "trade", 8.64, 283.0]
["2026-09-22T19:27:20.963383+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:21.710470+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:21.743739+00:00", "trade", 8.64, 19.0]
["2026-09-22T19:27:21.744984+00:00", "trade", 8.635, 3.0]
["2026-09-22T19:27:23.979515+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:24.158118+00:00", "trade", 8.635, 1000.0]
["2026-09-22T19:27:24.806323+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:25.959621+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:27.186717+00:00", "trade", 8.6324, 6.0]
["2026-09-22T19:27:27.940235+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:28.017578+00:00", "trade", 8.631, 472.0]
["2026-09-22T19:27:28.198000+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:27:28.200016+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:28.945917+00:00", "trade", 8.6375, 30.0]
["2026-09-22T19:27:31.250346+00:00", "trade", 8.635, 20.0]
["2026-09-22T19:27:31.808564+00:00", "trade", 8.635, 10000.0]
["2026-09-22T19:27:32.122404+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:27:32.885871+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:32.885933+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:32.917973+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:27:33.487206+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:33.488427+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:34.389826+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:34.390342+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:34.480214+00:00", "trade", 8.6326, 500.0]
["2026-09-22T19:27:34.481003+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:34.942398+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:27:34.942987+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:34.943368+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:35.755699+00:00", "trade", 8.638, 1.0]
["2026-09-22T19:27:35.838785+00:00", "trade", 8.635, 400.0]
["2026-09-22T19:27:35.839654+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:35.840183+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:37.093965+00:00", "trade", 8.6375, 1.0]
["2026-09-22T19:27:37.094325+00:00", "trade", 8.6375, 1.0]
["2026-09-22T19:27:37.095461+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:37.095924+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:37.109212+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:27:37.341509+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:37.546156+00:00", "trade", 8.6381, 100.0]
["2026-09-22T19:27:37.546967+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:37.768479+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:37.863375+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:38.043025+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:38.044299+00:00", "trade", 8.635, 4.0]
["2026-09-22T19:27:38.044625+00:00", "trade", 8.64, 4.0]
["2026-09-22T19:27:38.045069+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:38.720040+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:40.588242+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:41.145434+00:00", "trade", 8.635, 5.0]
["2026-09-22T19:27:41.145520+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:41.566520+00:00", "trade", 8.6333, 250.0]
["2026-09-22T19:27:41.904175+00:00", "trade", 8.635, 930.0]
["2026-09-22T19:27:42.808529+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:27:42.824609+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:42.927668+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:42.977995+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:27:42.979006+00:00", "trade", 8.635, 258.0]
["2026-09-22T19:27:42.980453+00:00", "trade", 8.635, 125.0]
["2026-09-22T19:27:42.981153+00:00", "trade", 8.635, 20.0]
["2026-09-22T19:27:43.044410+00:00", "trade", 8.6355, 8000.0]
["2026-09-22T19:27:43.135425+00:00", "trade", 8.6375, 25.0]
["2026-09-22T19:27:44.691175+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:27:45.555750+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:45.555974+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:45.556438+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:45.556446+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:46.148939+00:00", "trade", 8.63, 6.0]
["2026-09-22T19:27:46.844839+00:00", "trade", 8.6335, 500.0]
["2026-09-22T19:27:46.846258+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:46.847148+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:46.847187+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:46.847644+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:47.267478+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:27:48.240393+00:00", "trade", 8.6354, 27.0]
["2026-09-22T19:27:48.241673+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:48.241685+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:49.100443+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:49.101798+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:49.104979+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:49.105019+00:00", "trade", 8.635, 25.0]
["2026-09-22T19:27:49.105082+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:49.105136+00:00", "trade", 8.635, 125.0]
["2026-09-22T19:27:49.105191+00:00", "trade", 8.635, 125.0]
["2026-09-22T19:27:49.105768+00:00", "trade", 8.635, 125.0]
["2026-09-22T19:27:49.111228+00:00", "trade", 8.635, 9.0]
["2026-09-22T19:27:49.813064+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:49.813525+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:53.136591+00:00", "trade", 8.635, 371.0]
["2026-09-22T19:27:53.137253+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:27:53.152154+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:27:55.290405+00:00", "trade", 8.635, 49.0]
["2026-09-22T19:27:56.522885+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:27:56.541074+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:27:56.542794+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.542805+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.543264+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813497+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813588+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:27:56.813588+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813590+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.813591+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:27:56.813647+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813649+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813656+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813662+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813669+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813676+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813682+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813938+00:00", "trade", 8.63, 8.0]
["2026-09-22T19:27:56.813938+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.813980+00:00", "trade", 8.63, 155.0]
["2026-09-22T19:27:56.814022+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.814109+00:00", "trade", 8.63, 37.0]
["2026-09-22T19:27:56.814149+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.814287+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:27:56.814308+00:00", "trade", 8.63, 14.0]
["2026-09-22T19:27:56.814310+00:00", "trade", 8.63, 39.0]
["2026-09-22T19:27:56.814310+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:27:56.814311+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814311+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.814324+00:00", "trade", 8.63, 285.0]
["2026-09-22T19:27:56.814363+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.814372+00:00", "trade", 8.63, 77.0]
["2026-09-22T19:27:56.814374+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814379+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814386+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814392+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814395+00:00", "trade", 8.63, 4.0]
["2026-09-22T19:27:56.814399+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814406+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814421+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814464+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:27:56.814477+00:00", "trade", 8.63, 41.0]
["2026-09-22T19:27:56.814485+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:27:56.814490+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:27:56.814500+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814501+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814502+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814503+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814504+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814505+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:27:56.814509+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814510+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814510+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814512+00:00", "trade", 8.63, 55.0]
["2026-09-22T19:27:56.814512+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:27:56.814516+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814517+00:00", "trade", 8.63, 25.0]
["2026-09-22T19:27:56.814517+00:00", "trade", 8.63, 265.0]
["2026-09-22T19:27:56.814523+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814529+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814535+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814541+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814544+00:00", "trade", 8.63, 23.0]
["2026-09-22T19:27:56.814578+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814582+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814597+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814616+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814623+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814652+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814674+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814682+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814689+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814703+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814710+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814718+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814727+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814750+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.814757+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814845+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814977+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814986+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.814991+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:27:56.815027+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815034+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815041+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815048+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815055+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815062+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815065+00:00", "trade", 8.63, 250.0]
["2026-09-22T19:27:56.815069+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815073+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815074+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:27:56.815078+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815085+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815089+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815091+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:27:56.815091+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815091+00:00", "trade", 8.63, 56.0]
["2026-09-22T19:27:56.815096+00:00", "trade", 8.63, 42.0]
["2026-09-22T19:27:56.815099+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815112+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815161+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:27:56.815209+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815256+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815280+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815300+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815390+00:00", "trade", 8.63, 20.0]
["2026-09-22T19:27:56.815394+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815509+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815539+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815539+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815557+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815618+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:27:56.815706+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815711+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815737+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815770+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815909+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.815932+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.816167+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.817151+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.818178+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.818702+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:27:56.819146+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.822508+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.823806+00:00", "trade", 8.63, 125.0]
["2026-09-22T19:27:56.828406+00:00", "trade", 8.63, 60.0]
["2026-09-22T19:27:56.836651+00:00", "trade", 8.63, 60.0]
["2026-09-22T19:27:56.860648+00:00", "trade", 8.63, 258.0]
["2026-09-22T19:27:56.903443+00:00", "trade", 8.63, 157.0]
["2026-09-22T19:27:56.904948+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.905030+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.905528+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:56.915599+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:59.097744+00:00", "trade", 8.64, 3.0]
["2026-09-22T19:27:59.718818+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:59.719138+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:27:59.740614+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:00.860156+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:02.439298+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:02.439832+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:02.440282+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:02.441368+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:02.999461+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:28:03.015595+00:00", "trade", 8.635, 371.0]
["2026-09-22T19:28:03.093525+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:03.094308+00:00", "trade", 8.635, 171.0]
["2026-09-22T19:28:05.776727+00:00", "trade", 8.635, 90.0]
["2026-09-22T19:28:06.958143+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:06.960237+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:06.960701+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:08.908519+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:08.908553+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:08.909015+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:09.247984+00:00", "trade", 8.635, 7.0]
["2026-09-22T19:28:10.575735+00:00", "trade", 8.64, 650.0]
["2026-09-22T19:28:10.576543+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:10.577014+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:10.659026+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:28:12.001469+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:12.904723+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:28:12.905535+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:12.907407+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:13.857171+00:00", "trade", 8.635, 50.0]
["2026-09-22T19:28:14.915693+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:28:16.383333+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:16.692073+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:16.692198+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:18.269114+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:28:18.417879+00:00", "trade", 8.6395, 500.0]
["2026-09-22T19:28:18.417926+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:28:18.417927+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:28:18.417928+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:28:18.418193+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:28:18.418194+00:00", "trade", 8.64, 116.0]
["2026-09-22T19:28:18.418215+00:00", "trade", 8.64, 11.0]
["2026-09-22T19:28:18.418230+00:00", "trade", 8.64, 11.0]
["2026-09-22T19:28:18.418230+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:28:18.418404+00:00", "trade", 8.64, 11.0]
["2026-09-22T19:28:18.418415+00:00", "trade", 8.64, 78.0]
["2026-09-22T19:28:18.418416+00:00", "trade", 8.64, 22.0]
["2026-09-22T19:28:18.418488+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:28:18.418491+00:00", "trade", 8.64, 78.0]
["2026-09-22T19:28:18.418493+00:00", "trade", 8.64, 80.0]
["2026-09-22T19:28:18.418493+00:00", "trade", 8.64, 22.0]
["2026-09-22T19:28:18.418503+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:28:18.418506+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:28:18.418515+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:28:18.418518+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:28:18.418525+00:00", "trade", 8.64, 78.0]
["2026-09-22T19:28:18.418530+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:28:18.418592+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:28:18.418593+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:28:18.418596+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:28:18.418630+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:28:18.418637+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:28:18.418643+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:28:18.418794+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:28:18.418816+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.418998+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419024+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419108+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419178+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419198+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419257+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419319+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.419768+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:18.420773+00:00", "trade", 8.64, 11.0]
["2026-09-22T19:28:18.421155+00:00", "trade", 8.6425, 23.0]
["2026-09-22T19:28:22.369014+00:00", "trade", 8.6375, 100.0]
["2026-09-22T19:28:26.141240+00:00", "trade", 8.645, 15.0]
["2026-09-22T19:28:26.762277+00:00", "trade", 8.645, 10.0]
["2026-09-22T19:28:27.961488+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:28.264314+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:28.902457+00:00", "trade", 8.645, 666.0]
["2026-09-22T19:28:28.904598+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:30.303172+00:00", "trade", 8.6495, 500.0]
["2026-09-22T19:28:33.583177+00:00", "trade", 8.6425, 7.0]
["2026-09-22T19:28:33.583538+00:00", "trade", 8.6425, 1.0]
["2026-09-22T19:28:33.655548+00:00", "trade", 8.645, 1000.0]
["2026-09-22T19:28:35.198010+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:35.198080+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:37.695126+00:00", "trade", 8.6418, 129.0]
["2026-09-22T19:28:38.681641+00:00", "trade", 8.6495, 500.0]
["2026-09-22T19:28:38.911045+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:28:38.912367+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:40.733849+00:00", "trade", 8.6451, 17.0]
["2026-09-22T19:28:40.804451+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:40.804509+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:40.804726+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:40.804768+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:40.804992+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:41.044399+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:41.510971+00:00", "trade", 8.65, 1600.0]
["2026-09-22T19:28:41.511505+00:00", "trade", 8.65, 1290.0]
["2026-09-22T19:28:41.512536+00:00", "trade", 8.6475, 200.0]
["2026-09-22T19:28:41.513147+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:28:41.513824+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:41.581622+00:00", "trade", 8.65, 137.0]
["2026-09-22T19:28:41.581649+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:28:41.581788+00:00", "trade", 8.65, 61.0]
["2026-09-22T19:28:41.582608+00:00", "trade", 8.65, 250.0]
["2026-09-22T19:28:41.582986+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:41.583576+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:41.584029+00:00", "trade", 8.65, 11.0]
["2026-09-22T19:28:41.687186+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:41.687410+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:44.140584+00:00", "trade", 8.6401, 4000.0]
["2026-09-22T19:28:44.141273+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:44.141359+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:44.141820+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:44.836884+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:44.861900+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:45.703160+00:00", "trade", 8.645, 50.0]
["2026-09-22T19:28:45.803628+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:45.804083+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.041800+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:28:46.041801+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.042302+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.049871+00:00", "trade", 8.65, 26.0]
["2026-09-22T19:28:46.054590+00:00", "trade", 8.65, 126.0]
["2026-09-22T19:28:46.054628+00:00", "trade", 8.65, 48.0]
["2026-09-22T19:28:46.054646+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:28:46.054682+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.054689+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.054696+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.054987+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:28:46.055203+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:28:46.055206+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:28:46.055393+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:28:46.055410+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:28:46.055424+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:28:46.055430+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:28:46.055438+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:28:46.055491+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:28:46.055492+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.055566+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.055600+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.055935+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.056205+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.057221+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.057249+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.060384+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:46.761649+00:00", "trade", 8.65, 11.0]
["2026-09-22T19:28:46.762425+00:00", "trade", 8.655, 21.0]
["2026-09-22T19:28:47.062203+00:00", "trade", 8.658, 248.0]
["2026-09-22T19:28:47.860774+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:28:47.908473+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:28:47.908538+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:28:47.908899+00:00", "trade", 8.66, 4.0]
["2026-09-22T19:28:47.909158+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:47.909266+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:47.909296+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:47.909304+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:47.909528+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:47.909562+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:47.910985+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:28:47.913168+00:00", "trade", 8.655, 5.0]
["2026-09-22T19:28:47.913294+00:00", "trade", 8.655, 45.0]
["2026-09-22T19:28:48.010205+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:48.010511+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:49.622506+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:49.622958+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:53.215743+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:28:53.216432+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:53.216927+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:53.277460+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:53.277923+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:55.006897+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:55.007348+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:55.538031+00:00", "trade", 8.6559, 392.0]
["2026-09-22T19:28:55.538820+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:55.539271+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:56.509786+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:56.510487+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:56.572952+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:56.573745+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:56.785643+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:56.786450+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:57.101429+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:57.101523+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:57.380016+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:57.380819+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:58.185958+00:00", "trade", 8.66, 666.0]
["2026-09-22T19:28:58.187438+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:58.453102+00:00", "trade", 8.6595, 100.0]
["2026-09-22T19:28:59.780100+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:59.780215+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:59.811516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:28:59.811968+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.210008+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.210270+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.240508+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.786527+00:00", "trade", 8.6599, 136.0]
["2026-09-22T19:29:00.787210+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:00.787707+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:29:00.787887+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.787972+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.788376+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.788827+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.825656+00:00", "trade", 8.66, 15.0]
["2026-09-22T19:29:00.826054+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.826332+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.826978+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.827436+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.829577+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:29:00.830307+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:00.857340+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:01.515120+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:02.439584+00:00", "trade", 8.6523, 100.0]
["2026-09-22T19:29:02.750544+00:00", "trade", 8.6523, 200.0]
["2026-09-22T19:29:02.751349+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:02.751804+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:02.752259+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:02.753639+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:05.083735+00:00", "trade", 8.6525, 200.0]
["2026-09-22T19:29:05.084351+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:05.084625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:05.655104+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:05.656754+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:05.657221+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:06.184153+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:06.184613+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.367062+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.367406+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.367488+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.367544+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.367853+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.368011+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.470996+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:07.691182+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:08.018207+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:08.018810+00:00", "trade", 8.66, 308.0]
["2026-09-22T19:29:08.019769+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:08.019823+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:12.545978+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:12.546736+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:12.919529+00:00", "trade", 8.6468, 14.0]
["2026-09-22T19:29:13.021614+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:13.022071+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:13.770077+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:13.770158+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:13.883221+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.067558+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.067572+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.190842+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.395154+00:00", "trade", 8.6599, 4.0]
["2026-09-22T19:29:15.395940+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.428348+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:29:15.434196+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.434259+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.434658+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.443361+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:15.443430+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:15.443631+00:00", "trade", 8.655, 3.0]
["2026-09-22T19:29:15.443632+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:15.444019+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:15.446210+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:15.457845+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:16.346307+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.064461+00:00", "trade", 8.6514, 1.0]
["2026-09-22T19:29:17.182264+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.182286+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.571769+00:00", "trade", 8.6514, 1.0]
["2026-09-22T19:29:17.681074+00:00", "trade", 8.65, 85.0]
["2026-09-22T19:29:17.681076+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:29:17.681077+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:29:17.681079+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:17.681149+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681155+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681163+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681169+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681176+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681339+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681354+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681372+00:00", "trade", 8.65, 80.0]
["2026-09-22T19:29:17.681378+00:00", "trade", 8.65, 66.0]
["2026-09-22T19:29:17.681397+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681404+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681422+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681470+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681531+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681539+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681546+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681586+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681637+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:29:17.681653+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681683+00:00", "trade", 8.65, 42.0]
["2026-09-22T19:29:17.681686+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681687+00:00", "trade", 8.65, 61.0]
["2026-09-22T19:29:17.681687+00:00", "trade", 8.65, 14.0]
["2026-09-22T19:29:17.681687+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:29:17.681690+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:29:17.681695+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:17.681710+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:29:17.681711+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681771+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:17.681771+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.681778+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:17.681788+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681795+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681801+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681808+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681814+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681818+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681836+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681844+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681851+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681855+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681879+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.681965+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:29:17.682244+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.682291+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.682299+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.682360+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.682433+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.682457+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.682897+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:17.683224+00:00", "trade", 8.65, 92.0]
["2026-09-22T19:29:17.688401+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:29:17.688639+00:00", "trade", 8.65, 24.0]
["2026-09-22T19:29:17.784661+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.757825+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.758143+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.758319+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.758591+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.858898+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.859354+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.948161+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.948666+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.949030+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.949381+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.949523+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.950053+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.980724+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:18.981187+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:19.022458+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:19.523958+00:00", "trade", 8.6393, 4.0]
["2026-09-22T19:29:19.920167+00:00", "trade", 8.645, 36.0]
["2026-09-22T19:29:19.983671+00:00", "trade", 8.65, 92.0]
["2026-09-22T19:29:21.223184+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:21.315726+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:21.315728+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:29:21.316119+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:21.316127+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:21.316129+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316153+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316159+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316192+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316454+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316493+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316503+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316578+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316600+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316607+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316626+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316790+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316841+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.316953+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.317029+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.317718+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.352269+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.352373+00:00", "quote", 8.64, 8.66]
["2026-09-22T19:29:21.402045+00:00", "trade", 8.65, 208.0]
["2026-09-22T19:29:21.402798+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:21.572852+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:21.572936+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:21.572936+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.573437+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.573570+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:21.573976+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:22.692662+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:22.693116+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:22.693131+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:23.052618+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:29:23.569403+00:00", "trade", 8.655, 4.0]
["2026-09-22T19:29:23.904477+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:24.046583+00:00", "trade", 8.655, 64.0]
["2026-09-22T19:29:26.779077+00:00", "trade", 8.6505, 200.0]
["2026-09-22T19:29:26.779741+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.779765+00:00", "trade", 8.655, 33.0]
["2026-09-22T19:29:26.779774+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.779931+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.780140+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.780148+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.780508+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.780698+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.780710+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.782434+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.782892+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785254+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.785468+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785480+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785533+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785541+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.785541+00:00", "trade", 8.65, 85.0]
["2026-09-22T19:29:26.785542+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:26.785549+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:26.785552+00:00", "trade", 8.65, 36.0]
["2026-09-22T19:29:26.785557+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785565+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785571+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785578+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785585+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785591+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785607+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785616+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785619+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.785626+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785637+00:00", "trade", 8.65, 8.0]
["2026-09-22T19:29:26.785639+00:00", "trade", 8.65, 39.0]
["2026-09-22T19:29:26.785639+00:00", "trade", 8.65, 999.0]
["2026-09-22T19:29:26.785639+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785641+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785644+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:26.785647+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785654+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785655+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:29:26.785659+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:29:26.785662+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785667+00:00", "trade", 8.65, 105.0]
["2026-09-22T19:29:26.785669+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:29:26.785687+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.785704+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786063+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786145+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786168+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786189+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786212+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786435+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:29:26.786528+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786563+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.786619+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.787210+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.787374+00:00", "trade", 8.645, 36.0]
["2026-09-22T19:29:26.787550+00:00", "trade", 8.645, 64.0]
["2026-09-22T19:29:26.788153+00:00", "trade", 8.65, 36.0]
["2026-09-22T19:29:26.788359+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:26.788448+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.796096+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.904452+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.904961+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.905422+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.907382+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.907830+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.956258+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.956771+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.957233+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.959061+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:26.959502+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:28.018769+00:00", "trade", 8.6402, 472.0]
["2026-09-22T19:29:28.177837+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:28.204584+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:28.747723+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:28.809620+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:28.899331+00:00", "trade", 8.65, 104.0]
["2026-09-22T19:29:28.900018+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:30.573420+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:30.574837+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:30.862798+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:30.885231+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:31.326801+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:32.901064+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:29:32.901991+00:00", "trade", 8.64, 13.0]
["2026-09-22T19:29:34.399089+00:00", "trade", 8.645, 40.0]
["2026-09-22T19:29:37.737244+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:37.738804+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.954079+00:00", "trade", 8.645, 118.0]
["2026-09-22T19:29:39.954374+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:29:39.954715+00:00", "trade", 8.645, 258.0]
["2026-09-22T19:29:39.955126+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.955198+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.955628+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.956081+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.957306+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:29:39.958065+00:00", "trade", 8.645, 10.0]
["2026-09-22T19:29:39.958106+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.958134+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.958607+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:39.968523+00:00", "trade", 8.645, 835.0]
["2026-09-22T19:29:41.841817+00:00", "trade", 8.6499, 88.0]
["2026-09-22T19:29:41.842526+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:29:41.842549+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:29:41.843286+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:41.843365+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:41.843737+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:41.899174+00:00", "trade", 8.65, 22.0]
["2026-09-22T19:29:41.900144+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:42.049860+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:42.071899+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:42.094041+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:43.870865+00:00", "trade", 8.6495, 212.0]
["2026-09-22T19:29:43.885647+00:00", "trade", 8.6495, 88.0]
["2026-09-22T19:29:43.886628+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:44.477263+00:00", "trade", 8.6475, 5.0]
["2026-09-22T19:29:45.189151+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:29:47.143303+00:00", "trade", 8.645, 373.0]
["2026-09-22T19:29:47.143384+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:29:47.143464+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:29:47.143534+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.143564+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.143998+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.144025+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.144066+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.144425+00:00", "trade", 8.645, 95.0]
["2026-09-22T19:29:47.145161+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.145317+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:47.147072+00:00", "trade", 8.645, 558.0]
["2026-09-22T19:29:47.350365+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:48.566750+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:48.567205+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:48.735710+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:29:50.096079+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:29:50.525682+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:29:50.846903+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:29:50.846909+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.847363+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.847433+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.847477+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.848240+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.851109+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.882957+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:50.883443+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:51.066144+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:53.733120+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:54.632589+00:00", "trade", 8.6317, 100.0]
["2026-09-22T19:29:55.045715+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:55.685060+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:55.685133+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:55.685993+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:59.186564+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:29:59.186881+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:59.186958+00:00", "trade", 8.645, 30.0]
["2026-09-22T19:29:59.187354+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:59.187380+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:29:59.201279+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:29:59.219347+00:00", "trade", 8.64, 51.0]
["2026-09-22T19:29:59.219348+00:00", "trade", 8.64, 30.0]
["2026-09-22T19:29:59.219557+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:29:59.219565+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:29:59.219598+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:29:59.219627+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:29:59.219915+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:29:59.219916+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:29:59.219917+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:29:59.220024+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:29:59.220040+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220070+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220215+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220267+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220304+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220326+00:00", "trade", 8.635, 162.0]
["2026-09-22T19:29:59.220331+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220386+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220448+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:29:59.220652+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220720+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220738+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220818+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.220848+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:29:59.220853+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.221111+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.221126+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.221210+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:29:59.221484+00:00", "trade", 8.64, 29.0]
["2026-09-22T19:29:59.221834+00:00", "trade", 8.64, 29.0]
["2026-09-22T19:29:59.224105+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.264704+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.563832+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:29:59.946674+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:00.042012+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:00.042348+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:00.352852+00:00", "trade", 8.635, 1000.0]
["2026-09-22T19:30:00.353546+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:00.464859+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:00.831535+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:02.900917+00:00", "trade", 8.635, 5000.0]
["2026-09-22T19:30:02.903010+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:03.921168+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:03.921359+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:03.921373+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:04.023039+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:05.274462+00:00", "trade", 8.635, 4.0]
["2026-09-22T19:30:06.086859+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:07.247301+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:07.424659+00:00", "trade", 8.635, 14.0]
["2026-09-22T19:30:07.816289+00:00", "trade", 8.635, 999.0]
["2026-09-22T19:30:09.554707+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:09.563053+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:30:09.563107+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:30:09.563767+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.570030+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:30:09.570031+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:30:09.570033+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570034+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:30:09.570116+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570117+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570136+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570149+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570156+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570177+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570273+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570308+00:00", "trade", 8.64, 6.0]
["2026-09-22T19:30:09.570312+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570317+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:30:09.570320+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570454+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570527+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.570594+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570596+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570596+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570620+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570621+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:09.570727+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570772+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570801+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570836+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570889+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570926+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.570961+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571021+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571032+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571036+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571178+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571441+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571466+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571477+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571490+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.571655+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.572139+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.572238+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.578703+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.579163+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:09.862746+00:00", "trade", 8.6401, 500.0]
["2026-09-22T19:30:09.865040+00:00", "trade", 8.645, 500.0]
["2026-09-22T19:30:09.868928+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.868936+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.868963+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:09.869180+00:00", "trade", 8.64, 6.0]
["2026-09-22T19:30:09.869460+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.869549+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.869656+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.869697+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.869882+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.870090+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.870121+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.870790+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:09.876442+00:00", "trade", 8.635, 250.0]
["2026-09-22T19:30:10.614859+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.615354+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.615366+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.615480+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.615961+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.615981+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.618613+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.619057+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.619069+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.622781+00:00", "trade", 8.64, 5.0]
["2026-09-22T19:30:10.622936+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.623126+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.623416+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.623512+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.623640+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.623872+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.624085+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.624120+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.624134+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.727993+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:10.728455+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:12.182375+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:12.932079+00:00", "trade", 8.6427, 8.0]
["2026-09-22T19:30:13.535027+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:14.744705+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:14.747390+00:00", "trade", 8.6378, 12.0]
["2026-09-22T19:30:14.907275+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:16.880805+00:00", "trade", 8.635, 350.0]
["2026-09-22T19:30:22.367229+00:00", "trade", 8.6301, 50.0]
["2026-09-22T19:30:22.367918+00:00", "trade", 8.635, 17.0]
["2026-09-22T19:30:22.369554+00:00", "trade", 8.635, 224.0]
["2026-09-22T19:30:22.382609+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:30:22.554484+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.554942+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.682120+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.682610+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.682624+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.683072+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.686796+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:22.687242+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:24.523431+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:26.135937+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:26.136281+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:27.182145+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:27.860763+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:30:27.862116+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:27.862590+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:28.220104+00:00", "trade", 8.6347, 70.0]
["2026-09-22T19:30:28.220954+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:29.152492+00:00", "trade", 8.6354, 100.0]
["2026-09-22T19:30:31.361436+00:00", "trade", 8.64, 800.0]
["2026-09-22T19:30:31.362446+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.089640+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.090109+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.090133+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.090236+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.090712+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.090726+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.092412+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:32.092854+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:33.269546+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:30:34.317327+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:34.317718+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.317793+00:00", "trade", 8.635, 190.0]
["2026-09-22T19:30:34.318208+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.318218+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.318433+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.318909+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:30:34.318911+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.318921+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.319565+00:00", "trade", 8.64, 31.0]
["2026-09-22T19:30:34.321338+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:34.321340+00:00", "trade", 8.64, 5.0]
["2026-09-22T19:30:34.321341+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:34.321394+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.321401+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.321663+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.321744+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:34.321779+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:34.321787+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:34.321802+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:34.321808+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:34.321851+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:34.321853+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:30:34.321853+00:00", "trade", 8.64, 50.0]
["2026-09-22T19:30:34.321855+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:34.321855+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.321904+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:34.322053+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322060+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322097+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322104+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322111+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322139+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322269+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322313+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322461+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322562+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322659+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322765+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322777+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.322888+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.323649+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.326319+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.331064+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.373056+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:34.373523+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.282461+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.688514+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:30:37.688539+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:30:37.688815+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689048+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689340+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689362+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689802+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689834+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:37.689835+00:00", "trade", 8.64, 39.0]
["2026-09-22T19:30:37.689905+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689918+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689925+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:37.689968+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.689975+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.689983+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.689997+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690003+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690042+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690098+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690138+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:30:37.690146+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690229+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690297+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:37.690400+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:37.690401+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:30:37.690402+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.690497+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.690533+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.690657+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.690722+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691020+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691031+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691110+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691117+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691126+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691134+00:00", "trade", 8.635, 400.0]
["2026-09-22T19:30:37.691404+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.691884+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.695726+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.697256+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:37.708753+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:37.708760+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:37.709096+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:37.709182+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:37.709345+00:00", "trade", 8.63, 397.0]
["2026-09-22T19:30:37.709346+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:37.709413+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:37.709421+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:37.709423+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:37.709423+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:37.709424+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:37.709467+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:30:37.709580+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:37.709743+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:37.709905+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:37.713992+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:37.910253+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:38.280460+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:38.314838+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:38.315297+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:38.336791+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:30:38.345923+00:00", "trade", 8.625, 90.0]
["2026-09-22T19:30:38.346646+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:38.368315+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:39.445845+00:00", "trade", 8.625, 25.0]
["2026-09-22T19:30:41.876000+00:00", "trade", 8.62, 444.0]
["2026-09-22T19:30:43.222505+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:44.228308+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:44.228319+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:44.228775+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:44.229275+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:44.234338+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:44.335201+00:00", "trade", 8.6299, 6.0]
["2026-09-22T19:30:44.743306+00:00", "trade", 8.637, 1.0]
["2026-09-22T19:30:46.673579+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.677871+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.678287+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:46.678294+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678294+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678302+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678600+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678602+00:00", "trade", 8.63, 8.0]
["2026-09-22T19:30:46.678670+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678677+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678833+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.678997+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:30:46.679298+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.679310+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.679332+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.686630+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.686652+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:46.686659+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:46.686968+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:46.686981+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:46.686983+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:46.687181+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.687519+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.687980+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.688005+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.688734+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:46.791737+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:48.402377+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:48.403546+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:48.426119+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.357219+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.357228+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:50.357305+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.357718+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.357750+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.432703+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.432704+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:50.432704+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.433071+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:50.433185+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:50.433190+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:50.433198+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:50.433200+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.433217+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.433241+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.433571+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.433625+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.433886+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.433901+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.514714+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:51.812860+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:51.813503+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:51.813573+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:51.830489+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:51.959207+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.144656+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.144672+00:00", "trade", 8.635, 29.0]
["2026-09-22T19:30:52.145189+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.145641+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.228190+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.645040+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.645479+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.784898+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.784987+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:52.785415+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.785483+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.785895+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.789433+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.009384+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.151412+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.364655+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.364656+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:56.364660+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:56.364660+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:30:56.364724+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.364731+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.364737+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.364741+00:00", "trade", 8.63, 95.0]
["2026-09-22T19:30:56.364774+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.364941+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:56.364949+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:56.364955+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:56.364964+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:56.364971+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:56.364978+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:30:56.365034+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:56.365035+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:30:56.365035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:56.365335+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:56.365694+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:56.365718+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:56.365725+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:56.366406+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:56.370421+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:57.130142+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:30:57.133320+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:30:57.138209+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:30:57.138224+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:30:57.138258+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:30:57.880188+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:30:57.880215+00:00", "trade", 8.625, 90.0]
["2026-09-22T19:31:00.631994+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:01.225004+00:00", "trade", 8.63, 444.0]
["2026-09-22T19:31:02.107447+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:02.107448+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:02.107453+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107460+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107475+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107481+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107485+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:31:02.107488+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107494+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107502+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107509+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107753+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107785+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:02.107838+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:02.107871+00:00", "quote", 8.62, 8.64]
["2026-09-22T19:31:02.107876+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107885+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107892+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107906+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107912+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107917+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107919+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107927+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107947+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.107971+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108024+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108102+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108313+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108330+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108400+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108501+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.108513+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.112536+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.139233+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.194957+00:00", "trade", 8.635, 10.0]
["2026-09-22T19:31:02.195625+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.209358+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.210177+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.210800+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:02.799449+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:03.525114+00:00", "trade", 8.635, 50.0]
["2026-09-22T19:31:03.604737+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:31:04.673541+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.762593+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:04.762799+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:04.763042+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.763288+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:04.763551+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.763559+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.763642+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.763920+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:04.764069+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.764091+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:04.764135+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:31:04.764156+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:31:04.764157+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:31:04.764159+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:31:04.764169+00:00", "trade", 8.64, 8.0]
["2026-09-22T19:31:04.764182+00:00", "trade", 8.64, 76.0]
["2026-09-22T19:31:04.764205+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764213+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764236+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764242+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764396+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764404+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764411+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764431+00:00", "trade", 8.64, 6.0]
["2026-09-22T19:31:04.764436+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:31:04.764442+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764514+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:31:04.764708+00:00", "trade", 8.64, 30.0]
["2026-09-22T19:31:04.764709+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:04.764741+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:04.764816+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:04.764834+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.764890+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.764921+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.764927+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.765033+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.765071+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.765120+00:00", "trade", 8.64, 7.0]
["2026-09-22T19:31:04.765276+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.765320+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.765772+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.768826+00:00", "trade", 8.65, 90.0]
["2026-09-22T19:31:04.769130+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.769565+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.769565+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.769587+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.770061+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.770141+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.770509+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.873754+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.914745+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.915248+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:04.915721+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:05.318207+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:05.318430+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.264566+00:00", "trade", 8.6475, 1.0]
["2026-09-22T19:31:06.528388+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.528481+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.528915+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.529370+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.558325+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.558810+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.559269+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.660514+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:06.820864+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:31:08.873638+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:08.880809+00:00", "trade", 8.645, 125.0]
["2026-09-22T19:31:09.295644+00:00", "trade", 8.6414, 303.0]
["2026-09-22T19:31:09.296105+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:09.296612+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:09.296623+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:09.296753+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:09.297531+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:09.298754+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:09.299200+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:10.179012+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:11.136596+00:00", "trade", 8.6401, 760.0]
["2026-09-22T19:31:11.137388+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:11.331581+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:11.331680+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:11.331848+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:11.394410+00:00", "trade", 8.645, 10.0]
["2026-09-22T19:31:11.395123+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:12.659680+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:12.694421+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:12.699687+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:12.897269+00:00", "trade", 8.6488, 250.0]
["2026-09-22T19:31:12.951759+00:00", "trade", 8.6358, 11.0]
["2026-09-22T19:31:13.075914+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:14.799867+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:31:14.802300+00:00", "trade", 8.6358, 36.0]
["2026-09-22T19:31:15.048489+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:31:15.338328+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:21.748632+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:21.749325+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:22.134325+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.416049+00:00", "trade", 8.645, 300.0]
["2026-09-22T19:31:23.491777+00:00", "trade", 8.6486, 13.0]
["2026-09-22T19:31:23.492557+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.534068+00:00", "trade", 8.6486, 1.0]
["2026-09-22T19:31:23.721013+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:31:23.721645+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:31:23.722063+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.722526+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.723579+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:31:23.723582+00:00", "trade", 8.65, 7.0]
["2026-09-22T19:31:23.723582+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:31:23.723643+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.723649+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.723721+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:31:23.723758+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:31:23.723829+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.723836+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.723851+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.723859+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.723879+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.723968+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.724038+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.724111+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:31:23.724111+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:31:23.724111+00:00", "trade", 8.65, 7.0]
["2026-09-22T19:31:23.724111+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:31:23.724111+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:31:23.724120+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:31:23.724120+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:31:23.724239+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:31:23.724257+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724283+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724304+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724368+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724420+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724502+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724566+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724657+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724705+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724759+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.724905+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.725109+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.725120+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.725227+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.729759+00:00", "trade", 8.65, 90.0]
["2026-09-22T19:31:23.730228+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.730235+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:23.745494+00:00", "trade", 8.6394, 100.0]
["2026-09-22T19:31:23.850290+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:27.200446+00:00", "trade", 8.655, 3.0]
["2026-09-22T19:31:27.791996+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:27.817159+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:28.814158+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:28.814617+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.572533+00:00", "trade", 8.655, 15.0]
["2026-09-22T19:31:31.993940+00:00", "trade", 8.655, 2.0]
["2026-09-22T19:31:31.994443+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.994450+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.994511+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.994914+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.997330+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:31:31.997979+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.998041+00:00", "trade", 8.655, 19.0]
["2026-09-22T19:31:31.998047+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.998059+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:31.998422+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:32.350357+00:00", "trade", 8.6358, 100.0]
["2026-09-22T19:31:33.332600+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:33.333407+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:33.887455+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:34.315981+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:31:34.319152+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:31:34.333843+00:00", "trade", 8.655, 40.0]
["2026-09-22T19:31:35.903045+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:36.141534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:36.584437+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:31:36.614433+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:36.614886+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:36.616750+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:36.625357+00:00", "trade", 8.655, 30.0]
["2026-09-22T19:31:36.721257+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:37.255149+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:37.255164+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:37.345240+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:37.911267+00:00", "trade", 8.66, 111.0]
["2026-09-22T19:31:41.942520+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:31:42.007557+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:42.666787+00:00", "trade", 8.6544, 200.0]
["2026-09-22T19:31:42.667534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:42.667656+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:44.299299+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:31:44.753829+00:00", "trade", 8.6406, 1.0]
["2026-09-22T19:31:46.037213+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:46.708120+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:46.709005+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:46.710842+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.385865+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.386394+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.391397+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.515983+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.525930+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.532428+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.535195+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:47.761687+00:00", "trade", 8.655, 17.0]
["2026-09-22T19:31:48.019286+00:00", "trade", 8.66, 7.0]
["2026-09-22T19:31:48.019287+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:31:48.019299+00:00", "trade", 8.66, 8.0]
["2026-09-22T19:31:48.019321+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:31:48.019322+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019323+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019328+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019329+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:31:48.019335+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:31:48.019335+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019343+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:31:48.019349+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019356+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019363+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:31:48.019409+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:31:48.019416+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:31:48.019423+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:31:48.019429+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019444+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019464+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019581+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019797+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019905+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.019926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.020068+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.021192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.024021+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.028336+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.029579+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:31:48.030248+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:31:48.030249+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:31:48.030269+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.030276+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.030283+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.030304+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.030311+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:31:48.030317+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:31:48.030325+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:31:48.030332+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:31:48.030360+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:31:48.030530+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:31:48.030532+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:31:48.030533+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:31:48.030539+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:31:48.030541+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:31:48.030641+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:31:48.030754+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:31:48.030824+00:00", "trade", 8.67, 40.0]
["2026-09-22T19:31:48.030826+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:31:48.030826+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:31:48.030826+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.030861+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.030938+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.030956+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031021+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031161+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031188+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031441+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.031544+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.032006+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.033268+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.034248+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.036004+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.036486+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.046457+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.089493+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.089972+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.091752+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.157557+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.157750+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.157858+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.159378+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:31:48.159748+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:31:48.159761+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:31:48.183045+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:31:48.183111+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:31:48.183112+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.183220+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.183285+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.183547+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.183556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.183777+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.184115+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.187541+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.187571+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.187992+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.190524+00:00", "trade", 8.6799, 11.0]
["2026-09-22T19:31:48.216328+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.285856+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.352641+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:48.394205+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.191152+00:00", "trade", 8.675, 262.0]
["2026-09-22T19:31:49.191186+00:00", "trade", 8.675, 178.0]
["2026-09-22T19:31:49.191215+00:00", "trade", 8.675, 534.0]
["2026-09-22T19:31:49.191621+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.191676+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:31:49.191769+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:31:49.191841+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.191897+00:00", "trade", 8.67, 22.0]
["2026-09-22T19:31:49.191930+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:31:49.192016+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.192159+00:00", "trade", 8.67, 88.0]
["2026-09-22T19:31:49.192161+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.192162+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.192946+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.192954+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.222660+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:49.223110+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:51.135140+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:52.555212+00:00", "trade", 8.6775, 25.0]
["2026-09-22T19:31:53.043477+00:00", "trade", 8.6775, 16.0]
["2026-09-22T19:31:53.065858+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:31:53.158515+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:31:53.684046+00:00", "trade", 8.6767, 2.0]
["2026-09-22T19:31:54.058499+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:31:55.613095+00:00", "trade", 8.6746, 50.0]
["2026-09-22T19:31:56.158323+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:31:56.384124+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:31:56.989421+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:56.990124+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:58.259323+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:31:58.259999+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:58.260656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:58.261102+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:58.261122+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:58.660047+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.395604+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.395627+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.615565+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:31:59.615699+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.616046+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.616508+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.619159+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:31:59.917431+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:00.145122+00:00", "trade", 8.6725, 1.0]
["2026-09-22T19:32:00.373419+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:00.621677+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:00.622136+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:00.624128+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:01.814147+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:01.814174+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:01.814598+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:01.814693+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:01.816284+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:02.523004+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:32:03.796992+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:04.118294+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:32:04.119009+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:04.119385+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:04.124462+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:04.124883+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:04.126683+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:04.496373+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:05.255719+00:00", "trade", 8.6751, 38.0]
["2026-09-22T19:32:07.885212+00:00", "trade", 8.675, 28.0]
["2026-09-22T19:32:07.885212+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:32:07.885213+00:00", "trade", 8.68, 247.0]
["2026-09-22T19:32:07.885233+00:00", "trade", 8.68, 746.0]
["2026-09-22T19:32:07.885246+00:00", "trade", 8.68, 55.0]
["2026-09-22T19:32:07.885252+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:32:07.885256+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:32:07.885263+00:00", "trade", 8.68, 93.0]
["2026-09-22T19:32:07.885283+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:07.885297+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:07.885304+00:00", "trade", 8.68, 674.0]
["2026-09-22T19:32:07.885306+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:07.885311+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:07.885319+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:07.885344+00:00", "trade", 8.68, 826.0]
["2026-09-22T19:32:07.885373+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:32:07.885467+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:07.885475+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:07.885497+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:07.885507+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:07.885523+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:07.885586+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:32:07.885641+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:07.885799+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:07.885814+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.885864+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.885939+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.885955+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.885975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886039+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886241+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886301+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886315+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886384+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886413+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886429+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.886440+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.887034+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.887085+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.898386+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.916266+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:07.986674+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.038013+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.048581+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.066142+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:32:08.066531+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.066567+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.066860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.342577+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.536299+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.536779+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.732086+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:32:08.732202+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:32:08.732544+00:00", "trade", 8.68, 129.0]
["2026-09-22T19:32:08.733209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734027+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:08.734027+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734029+00:00", "trade", 8.68, 36.0]
["2026-09-22T19:32:08.734030+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:32:08.734031+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:08.734041+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734048+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734106+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734113+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734121+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:08.734172+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734181+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734189+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734197+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734203+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734211+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734218+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:08.734310+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:08.734372+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:08.734373+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.734423+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:32:08.734439+00:00", "trade", 8.68, 80.0]
["2026-09-22T19:32:08.734794+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:32:08.734823+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.734918+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.734928+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:32:08.735050+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.735073+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.735078+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.735176+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.735393+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.736080+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.736108+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.739083+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.739147+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.739595+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.739803+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.740904+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.743243+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:08.746201+00:00", "trade", 8.68, 129.0]
["2026-09-22T19:32:08.746833+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.747089+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.747313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.747561+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.759751+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.760208+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.769112+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:08.769584+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:09.039755+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:09.269926+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.407757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.407908+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.426748+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.452189+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.494068+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.887798+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.895335+00:00", "trade", 8.675, 34.0]
["2026-09-22T19:32:10.895568+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:10.895747+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:10.895752+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:10.895766+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:10.896002+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.896086+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.896122+00:00", "trade", 8.675, 29.0]
["2026-09-22T19:32:10.896303+00:00", "trade", 8.675, 9.0]
["2026-09-22T19:32:10.896332+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:10.896345+00:00", "trade", 8.675, 158.0]
["2026-09-22T19:32:10.896352+00:00", "trade", 8.675, 29.0]
["2026-09-22T19:32:10.896357+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.896364+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.896371+00:00", "trade", 8.675, 29.0]
["2026-09-22T19:32:10.896559+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.897159+00:00", "trade", 8.679, 621.0]
["2026-09-22T19:32:10.897219+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.992879+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:10.993320+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993453+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993465+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993515+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993635+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993786+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993811+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.993864+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.994723+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:10.995504+00:00", "trade", 8.6775, 15.0]
["2026-09-22T19:32:11.058402+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:11.058862+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:11.230256+00:00", "trade", 8.675, 700.0]
["2026-09-22T19:32:11.231356+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:11.904648+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:11.923507+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:12.676618+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:12.937692+00:00", "trade", 8.675, 1111.0]
["2026-09-22T19:32:12.963127+00:00", "trade", 8.6722, 10.0]
["2026-09-22T19:32:13.103306+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:14.114942+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:15.693762+00:00", "trade", 8.6723, 8.0]
["2026-09-22T19:32:16.127034+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.782073+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:32:16.782151+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.782240+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.782787+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.783512+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.811438+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:32:16.826475+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.915826+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:16.915827+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.915880+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.916013+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:16.918155+00:00", "trade", 8.6794, 67.0]
["2026-09-22T19:32:16.997766+00:00", "trade", 8.6724, 8.0]
["2026-09-22T19:32:17.018265+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:32:17.018313+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:32:17.018331+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:32:17.018574+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:32:17.018584+00:00", "trade", 8.675, 236.0]
["2026-09-22T19:32:17.018585+00:00", "trade", 8.675, 236.0]
["2026-09-22T19:32:17.018665+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.018758+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.018846+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:32:17.018855+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:32:17.018863+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:32:17.018936+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.018979+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019010+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:32:17.019066+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019077+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019135+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019441+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019487+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:17.019543+00:00", "trade", 8.675, 28.0]
["2026-09-22T19:32:17.019544+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:32:17.019558+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019577+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.019592+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019662+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019691+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019704+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019724+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019865+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.019874+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.019875+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.019875+00:00", "trade", 8.68, 140.0]
["2026-09-22T19:32:17.019875+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.019909+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:32:17.019912+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.020246+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:32:17.020274+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020282+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020289+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020335+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020388+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020617+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020618+00:00", "trade", 8.68, 118.0]
["2026-09-22T19:32:17.020722+00:00", "trade", 8.68, 118.0]
["2026-09-22T19:32:17.020731+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.020956+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.021024+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.021217+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.021442+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.045138+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.721729+00:00", "trade", 8.6801, 500.0]
["2026-09-22T19:32:17.721777+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:17.722500+00:00", "trade", 8.68, 53.0]
["2026-09-22T19:32:17.722501+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:32:17.722588+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.722899+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:17.722907+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:17.722922+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:17.722945+00:00", "trade", 8.68, 39.0]
["2026-09-22T19:32:17.722946+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.722974+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:17.722977+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.723081+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.723245+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.723574+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.723595+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.723610+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.723682+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.724775+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.725954+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:17.749342+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:32:17.760964+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:32:17.980732+00:00", "trade", 8.675, 3000.0]
["2026-09-22T19:32:18.852957+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:18.854988+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:18.874898+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.865818+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:19.866243+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.866384+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.866395+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.866402+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.866445+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.866502+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.866629+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.873978+00:00", "trade", 8.6799, 32.0]
["2026-09-22T19:32:19.900016+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:19.900478+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:20.127752+00:00", "trade", 8.6725, 1.0]
["2026-09-22T19:32:20.182022+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:20.525405+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:20.591042+00:00", "trade", 8.675, 850.0]
["2026-09-22T19:32:22.505744+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:22.580025+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:22.580075+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:23.273475+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:23.273965+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:24.577601+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:24.582295+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:24.658571+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:32:24.748325+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:32:25.253379+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:25.714468+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:25.716610+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:26.042929+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:26.316503+00:00", "trade", 8.6725, 1.0]
["2026-09-22T19:32:26.777353+00:00", "trade", 8.675, 125.0]
["2026-09-22T19:32:26.821619+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:32:27.347373+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:27.928369+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:27.931197+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:27.934366+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:28.591729+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:32:28.795474+00:00", "trade", 8.675, 9.0]
["2026-09-22T19:32:30.258795+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:31.338863+00:00", "trade", 8.6799, 88.0]
["2026-09-22T19:32:32.301171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:32.579889+00:00", "trade", 8.6725, 1.0]
["2026-09-22T19:32:33.521649+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:33.542238+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:33.543134+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:33.544016+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:34.059312+00:00", "trade", 8.675, 51.0]
["2026-09-22T19:32:36.037399+00:00", "trade", 8.6733, 1.0]
["2026-09-22T19:32:36.061000+00:00", "trade", 8.6733, 1.0]
["2026-09-22T19:32:37.552048+00:00", "trade", 8.6733, 1.0]
["2026-09-22T19:32:39.082755+00:00", "trade", 8.6799, 1200.0]
["2026-09-22T19:32:39.083348+00:00", "trade", 8.675, 3800.0]
["2026-09-22T19:32:39.089545+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:32:39.089546+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:32:39.090947+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:39.095614+00:00", "trade", 8.675, 250.0]
["2026-09-22T19:32:39.095617+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:32:39.096014+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:32:39.096054+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:39.096066+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:41.346823+00:00", "trade", 8.6388, 175.0]
["2026-09-22T19:32:44.098645+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:45.507217+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:32:46.847634+00:00", "trade", 8.6524, 500.0]
["2026-09-22T19:32:46.848424+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:46.848449+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:47.888824+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:47.889286+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:48.097672+00:00", "trade", 8.6777, 75.0]
["2026-09-22T19:32:50.040161+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.040662+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.045911+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.272271+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.272767+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.274941+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.275397+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.395799+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.396309+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.398249+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.495716+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.496229+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.498915+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.515890+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.516404+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.517040+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.517540+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.620551+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.673074+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.673584+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:50.679115+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.053693+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.054524+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.055936+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.230326+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.230831+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.232895+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.564272+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.567584+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.573033+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.584280+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.826839+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.826841+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:51.826911+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:32:51.826913+00:00", "trade", 8.68, 59.0]
["2026-09-22T19:32:51.826914+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:32:51.826952+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.826959+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.826965+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.826972+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.826979+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.827037+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.827171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:32:51.827234+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:51.827242+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:51.827249+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:51.827263+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:32:51.827321+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:51.827323+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:32:51.827323+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827548+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827569+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827601+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827627+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827725+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827732+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827739+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827764+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827849+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.827860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.828214+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.828223+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.828311+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.830614+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.831761+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:51.928052+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:52.331774+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:52.704166+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:52.704355+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:53.123759+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:53.414422+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:32:53.729518+00:00", "trade", 8.6871, 150.0]
["2026-09-22T19:32:53.866232+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:54.083038+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:54.085487+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:54.906337+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:55.395090+00:00", "trade", 8.685, 12.0]
["2026-09-22T19:32:56.064717+00:00", "trade", 8.6842, 400.0]
["2026-09-22T19:32:57.938742+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:57.967126+00:00", "trade", 8.69, 6.0]
["2026-09-22T19:32:57.967566+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:57.969472+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.005389+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.044913+00:00", "trade", 8.69, 4.0]
["2026-09-22T19:32:58.044928+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:32:58.044931+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.044993+00:00", "trade", 8.685, 46.0]
["2026-09-22T19:32:58.044994+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:32:58.044996+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:32:58.045567+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.045574+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.045633+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.045669+00:00", "trade", 8.69, 95.0]
["2026-09-22T19:32:58.045695+00:00", "trade", 8.69, 700.0]
["2026-09-22T19:32:58.045696+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.056321+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:32:58.056322+00:00", "trade", 8.69, 6.0]
["2026-09-22T19:32:58.056323+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:32:58.056357+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.056364+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.056371+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.056377+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.056607+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:32:58.056650+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:32:58.056673+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:32:58.056681+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:32:58.056687+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:32:58.056706+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:32:58.056707+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:32:58.056726+00:00", "trade", 8.69, 30.0]
["2026-09-22T19:32:58.056726+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:32:58.056727+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:32:58.056727+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.056777+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:32:58.057126+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.057190+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.060456+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.062223+00:00", "trade", 8.69, 180.0]
["2026-09-22T19:32:58.063229+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.066993+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:32:58.066997+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067019+00:00", "trade", 8.7, 150.0]
["2026-09-22T19:32:58.067024+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067085+00:00", "trade", 8.699, 1200.0]
["2026-09-22T19:32:58.067215+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:32:58.067262+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:32:58.067271+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:32:58.067301+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:32:58.067381+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067398+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067406+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067563+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067923+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.067999+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071840+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:32:58.071841+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.071843+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.071860+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.071861+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071905+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071911+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:32:58.071912+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071919+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071940+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071947+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.071997+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072171+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072268+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:32:58.072268+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.072270+00:00", "trade", 8.7, 30.0]
["2026-09-22T19:32:58.072270+00:00", "trade", 8.7, 1267.0]
["2026-09-22T19:32:58.072270+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072274+00:00", "trade", 8.7, 41.0]
["2026-09-22T19:32:58.072310+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072370+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072383+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072551+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072718+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.072718+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:32:58.072812+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.072962+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.072970+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.072977+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.072983+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.072990+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.072997+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.073029+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:32:58.073066+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073066+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073106+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:32:58.073107+00:00", "trade", 8.7, 84.0]
["2026-09-22T19:32:58.073423+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073498+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073688+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073961+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073962+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.073972+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.074623+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.076863+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.080263+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:32:58.080273+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:32:58.080277+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:32:58.080281+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:32:58.080284+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.080296+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.080350+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.080742+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.080785+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.080794+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.081745+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:32:58.095878+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:32:58.097212+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:32:58.144289+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.165098+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:32:58.165142+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:32:58.165781+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.165907+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.166365+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.166424+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.172814+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.202126+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.237811+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:58.353096+00:00", "trade", 8.695, 1000.0]
["2026-09-22T19:32:58.353122+00:00", "trade", 8.695, 700.0]
["2026-09-22T19:32:58.840938+00:00", "trade", 8.7076, 100.0]
["2026-09-22T19:32:59.206801+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:32:59.207471+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:01.087698+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:01.088168+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:01.137583+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:33:01.210611+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:01.635771+00:00", "trade", 8.7014, 20.0]
["2026-09-22T19:33:01.906152+00:00", "trade", 8.705, 832.0]
["2026-09-22T19:33:02.287386+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:02.574650+00:00", "trade", 8.7025, 1.0]
["2026-09-22T19:33:03.067649+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:03.070005+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:03.070565+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:03.076440+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:03.428088+00:00", "trade", 8.705, 13.0]
["2026-09-22T19:33:03.429206+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:03.429273+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:05.714570+00:00", "trade", 8.7, 573.0]
["2026-09-22T19:33:05.715301+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:05.736809+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:07.127034+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:33:07.461296+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:33:07.559239+00:00", "trade", 8.7067, 2.0]
["2026-09-22T19:33:07.764329+00:00", "trade", 8.705, 89.0]
["2026-09-22T19:33:07.764763+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:07.765703+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:07.765715+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:07.766171+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:07.820415+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:33:07.820808+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:07.867510+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.347766+00:00", "trade", 8.71, 11.0]
["2026-09-22T19:33:09.349808+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.350593+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.351078+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.361354+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.364101+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.364387+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.364487+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:33:09.364495+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.384712+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.397604+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.398497+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.441182+00:00", "trade", 8.71, 18.0]
["2026-09-22T19:33:09.452920+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.456416+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:09.456431+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:10.114703+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:10.115157+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:10.964541+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:33:10.965444+00:00", "trade", 8.71, 90.0]
["2026-09-22T19:33:10.965446+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:11.712803+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:33:12.975301+00:00", "trade", 8.6867, 11.0]
["2026-09-22T19:33:13.102153+00:00", "trade", 8.71, 7.0]
["2026-09-22T19:33:13.574074+00:00", "trade", 8.7099, 1000.0]
["2026-09-22T19:33:16.585664+00:00", "trade", 8.7066, 25.0]
["2026-09-22T19:33:17.431100+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:17.630364+00:00", "trade", 8.6877, 5.0]
["2026-09-22T19:33:17.632093+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:20.169254+00:00", "trade", 8.6913, 9.0]
["2026-09-22T19:33:20.820904+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:20.821370+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:21.349700+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:33:22.540481+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.334968+00:00", "trade", 8.705, 13.0]
["2026-09-22T19:33:23.427515+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:33:23.427524+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:33:23.427581+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:33:23.427688+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:33:23.427805+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:33:23.427807+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:33:23.427838+00:00", "trade", 8.705, 129.0]
["2026-09-22T19:33:23.427991+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:33:23.428020+00:00", "trade", 8.705, 129.0]
["2026-09-22T19:33:23.428289+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:33:23.434344+00:00", "trade", 8.7, 900.0]
["2026-09-22T19:33:23.435096+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:33:23.435320+00:00", "trade", 8.7, 272.0]
["2026-09-22T19:33:23.435547+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:33:23.435548+00:00", "trade", 8.7, 5.0]
["2026-09-22T19:33:23.435607+00:00", "trade", 8.7, 28.0]
["2026-09-22T19:33:23.435624+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435631+00:00", "trade", 8.7, 68.0]
["2026-09-22T19:33:23.435632+00:00", "trade", 8.7, 30.0]
["2026-09-22T19:33:23.435634+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:33:23.435645+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435648+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.435658+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.435673+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435688+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435695+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435701+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435708+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435715+00:00", "trade", 8.7, 6.0]
["2026-09-22T19:33:23.435715+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435722+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435729+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435736+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435843+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.435853+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435868+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435875+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435881+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435888+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435895+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435902+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435909+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.435929+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:33:23.435947+00:00", "trade", 8.7, 1100.0]
["2026-09-22T19:33:23.435948+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.435948+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.436044+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.436056+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.436088+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.436186+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.436353+00:00", "trade", 8.695, 245.0]
["2026-09-22T19:33:23.436496+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.436539+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.436606+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.437280+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.437333+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:33:23.437385+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.437431+00:00", "trade", 8.69, 64.0]
["2026-09-22T19:33:23.437434+00:00", "trade", 8.69, 15.0]
["2026-09-22T19:33:23.437530+00:00", "trade", 8.695, 236.0]
["2026-09-22T19:33:23.437539+00:00", "trade", 8.7, 125.0]
["2026-09-22T19:33:23.437558+00:00", "trade", 8.695, 236.0]
["2026-09-22T19:33:23.437634+00:00", "trade", 8.69, 118.0]
["2026-09-22T19:33:23.437663+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.437683+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:33:23.437700+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.437702+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.437712+00:00", "trade", 8.695, 42.0]
["2026-09-22T19:33:23.437756+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:23.437795+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:23.437808+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:23.437832+00:00", "trade", 8.695, 58.0]
["2026-09-22T19:33:23.437851+00:00", "trade", 8.695, 258.0]
["2026-09-22T19:33:23.437866+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.438200+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438248+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438346+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.438383+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438489+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438489+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.438507+00:00", "trade", 8.69, 64.0]
["2026-09-22T19:33:23.438514+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.438528+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438598+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438633+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438657+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438703+00:00", "trade", 8.69, 51.0]
["2026-09-22T19:33:23.438709+00:00", "trade", 8.69, 13.0]
["2026-09-22T19:33:23.438727+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.438754+00:00", "trade", 8.695, 18.0]
["2026-09-22T19:33:23.438829+00:00", "trade", 8.695, 36.0]
["2026-09-22T19:33:23.438961+00:00", "trade", 8.695, 36.0]
["2026-09-22T19:33:23.438967+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.439014+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.439037+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.439056+00:00", "trade", 8.69, 82.0]
["2026-09-22T19:33:23.439179+00:00", "trade", 8.695, 30.0]
["2026-09-22T19:33:23.439231+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.439263+00:00", "trade", 8.69, 7549.0]
["2026-09-22T19:33:23.439753+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.439810+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.440358+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.440654+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:33:23.440665+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.441059+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.442016+00:00", "trade", 8.7, 232.0]
["2026-09-22T19:33:23.442067+00:00", "trade", 8.7, 53.0]
["2026-09-22T19:33:23.442119+00:00", "trade", 8.7, 535.0]
["2026-09-22T19:33:23.442173+00:00", "trade", 8.7, 132.0]
["2026-09-22T19:33:23.442226+00:00", "trade", 8.7, 108.0]
["2026-09-22T19:33:23.442444+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.442889+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.443079+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.444483+00:00", "trade", 8.7, 62.0]
["2026-09-22T19:33:23.446907+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447159+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.447160+00:00", "trade", 8.7, 28.0]
["2026-09-22T19:33:23.447164+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.447164+00:00", "trade", 8.7, 6.0]
["2026-09-22T19:33:23.447167+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.447167+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.447177+00:00", "trade", 8.7, 16.0]
["2026-09-22T19:33:23.447209+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447223+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447229+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447236+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447243+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447248+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:23.447264+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447271+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447278+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:23.447385+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447392+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447399+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447406+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447413+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447420+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447441+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:23.447546+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.447607+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.447664+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.447682+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.447837+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.447951+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.447971+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.448130+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.448326+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.448649+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.448903+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.449479+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.452019+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.452870+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.541534+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.547233+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:23.554162+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:24.942580+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:24.942580+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:24.942645+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:24.943271+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:24.948844+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:24.963699+00:00", "trade", 8.7006, 400.0]
["2026-09-22T19:33:25.613884+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:25.881949+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:31.018558+00:00", "trade", 8.7022, 100.0]
["2026-09-22T19:33:31.707690+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:33.969985+00:00", "trade", 8.705, 15.0]
["2026-09-22T19:33:34.290185+00:00", "trade", 8.71, 621.0]
["2026-09-22T19:33:35.046054+00:00", "trade", 8.705, 16.0]
["2026-09-22T19:33:36.062013+00:00", "trade", 8.705, 32.0]
["2026-09-22T19:33:36.609729+00:00", "trade", 8.7029, 700.0]
["2026-09-22T19:33:38.931667+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:38.932123+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:39.633510+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:43.493969+00:00", "trade", 8.701, 1300.0]
["2026-09-22T19:33:46.786237+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:49.615472+00:00", "trade", 8.7019, 600.0]
["2026-09-22T19:33:49.616388+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:49.626486+00:00", "trade", 8.705, 19.0]
["2026-09-22T19:33:52.307637+00:00", "trade", 8.7077, 57.0]
["2026-09-22T19:33:52.824985+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:56.962626+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:33:57.895760+00:00", "trade", 8.705, 250.0]
["2026-09-22T19:33:59.027918+00:00", "trade", 8.7002, 1.0]
["2026-09-22T19:33:59.829350+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:59.830224+00:00", "trade", 8.7, 600.0]
["2026-09-22T19:33:59.830261+00:00", "trade", 8.7, 144.0]
["2026-09-22T19:33:59.830308+00:00", "trade", 8.7, 74.0]
["2026-09-22T19:33:59.830309+00:00", "trade", 8.7, 28.0]
["2026-09-22T19:33:59.830311+00:00", "trade", 8.7, 54.0]
["2026-09-22T19:33:59.830312+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:33:59.830315+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830316+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830320+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830320+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830322+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830324+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830329+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830329+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830329+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830331+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830337+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830337+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830339+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830339+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830345+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830345+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:33:59.830346+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:33:59.830479+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:59.830485+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:59.830492+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:33:59.830512+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830519+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830533+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830540+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830560+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830595+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:59.830600+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830614+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830778+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830779+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:59.830792+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830825+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830882+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:33:59.830883+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:59.830883+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:33:59.830970+00:00", "trade", 8.7, 23.0]
["2026-09-22T19:33:59.830990+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:59.831006+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831008+00:00", "trade", 8.7, 48.0]
["2026-09-22T19:33:59.831191+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831269+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831283+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831298+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831356+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831369+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831432+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831509+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831601+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:33:59.831849+00:00", "trade", 8.7001, 100.0]
["2026-09-22T19:33:59.831864+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.831932+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832143+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832152+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832156+00:00", "trade", 8.69, 700.0]
["2026-09-22T19:33:59.832161+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:33:59.832168+00:00", "trade", 8.69, 45.0]
["2026-09-22T19:33:59.832191+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832194+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832245+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832256+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832263+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832567+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832579+00:00", "trade", 8.695, 80.0]
["2026-09-22T19:33:59.832633+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832669+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832694+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832698+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832708+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832722+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832729+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832770+00:00", "trade", 8.69, 39.0]
["2026-09-22T19:33:59.832772+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832772+00:00", "trade", 8.69, 30.0]
["2026-09-22T19:33:59.832773+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832776+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:33:59.832927+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832928+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832929+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832932+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:33:59.832932+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.832934+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832941+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832950+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832957+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832964+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832971+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832977+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832991+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.832998+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833004+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833012+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833018+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833044+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833164+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833188+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833189+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.833207+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833225+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833247+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833254+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833262+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833270+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833277+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833298+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833334+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833378+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833411+00:00", "trade", 8.69, 136.0]
["2026-09-22T19:33:59.833477+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833505+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833699+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:33:59.833797+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834036+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834243+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834801+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.834883+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834890+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834897+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834910+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834912+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:33:59.834913+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:33:59.834914+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834918+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:33:59.834922+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:33:59.834922+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.834924+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.834931+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.834938+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.834966+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.835340+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.835398+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.835508+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.835864+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.838439+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.841599+00:00", "trade", 8.6899, 32.0]
["2026-09-22T19:33:59.842601+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.842604+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.847132+00:00", "trade", 8.68, 7258.0]
["2026-09-22T19:33:59.849703+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:33:59.850463+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.850566+00:00", "trade", 8.68, 49000.0]
["2026-09-22T19:33:59.850854+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.850893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.850899+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.850913+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.850920+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:33:59.850927+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.850934+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.850941+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.850944+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:33:59.850946+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:33:59.850947+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:33:59.850949+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:33:59.850953+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.850954+00:00", "trade", 8.68, 48.0]
["2026-09-22T19:33:59.850956+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.850957+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.850957+00:00", "trade", 8.68, 52.0]
["2026-09-22T19:33:59.850958+00:00", "trade", 8.68, 22.0]
["2026-09-22T19:33:59.850971+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.851020+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.851039+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.851064+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.851243+00:00", "trade", 8.68, 50.0]
["2026-09-22T19:33:59.851243+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.851243+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.851293+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.851296+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851297+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.851363+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851478+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:33:59.851479+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851484+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851539+00:00", "trade", 8.68, 53.0]
["2026-09-22T19:33:59.851539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851547+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851550+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851565+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:33:59.851566+00:00", "trade", 8.68, 81.0]
["2026-09-22T19:33:59.851574+00:00", "trade", 8.68, 63.0]
["2026-09-22T19:33:59.851574+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851607+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:33:59.851607+00:00", "trade", 8.68, 80.0]
["2026-09-22T19:33:59.851608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851616+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851704+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851739+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851829+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851842+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851849+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.851855+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.852026+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.852070+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.852285+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.853094+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.853543+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.853556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.853563+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.854046+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.854546+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:33:59.856309+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.856339+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:33:59.856842+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:33:59.856865+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.856867+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:33:59.856889+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.856970+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.856992+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.857027+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.857050+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.857092+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.857339+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.857355+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.857492+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:33:59.857821+00:00", "trade", 8.67, 72.0]
["2026-09-22T19:33:59.857930+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.863483+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.863975+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.863987+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.864090+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:33:59.864428+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.864509+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:33:59.864567+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:33:59.864732+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:33:59.864790+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:33:59.864820+00:00", "trade", 8.675, 236.0]
["2026-09-22T19:33:59.864848+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:33:59.864882+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:33:59.864923+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.864983+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:33:59.865064+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:33:59.865073+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:33:59.865413+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.865451+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.866748+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:33:59.866784+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:33:59.866825+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:33:59.867304+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.867566+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.883387+00:00", "trade", 8.675, 500.0]
["2026-09-22T19:33:59.924083+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.924529+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.925005+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.925468+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:33:59.953404+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:00.831741+00:00", "trade", 8.68, 18.0]
["2026-09-22T19:34:00.831889+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:00.832022+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:00.832084+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:34:00.832136+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.832139+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:00.832154+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.832541+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.832649+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.837775+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.844982+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.845008+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.845457+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:00.932613+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:01.820424+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:01.820515+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:01.820647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:01.923710+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:02.583653+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:04.884752+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:34:04.885108+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:34:04.885201+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:34:04.885203+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:34:04.885204+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:04.885206+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:04.885210+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:34:04.885252+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885259+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885265+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885272+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885293+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885300+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885307+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885327+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:04.885355+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885361+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885368+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885375+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885381+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885395+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885402+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885408+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885460+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885498+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:04.885619+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885692+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885770+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:04.885771+00:00", "trade", 8.68, 50.0]
["2026-09-22T19:34:04.885771+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:04.885773+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:04.885774+00:00", "trade", 8.68, 533.0]
["2026-09-22T19:34:04.885775+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:04.885802+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:04.885815+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:04.885816+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.885877+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.885960+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:34:04.885961+00:00", "trade", 8.685, 14.0]
["2026-09-22T19:34:04.885993+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.886034+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.886126+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.886229+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.886370+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.886400+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:34:04.886401+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:34:04.887832+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.887947+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.888279+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:34:04.909812+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.930142+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.930148+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:04.930169+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:05.762712+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:34:05.930884+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:34:06.053206+00:00", "trade", 8.685, 187.0]
["2026-09-22T19:34:06.053625+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.053721+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.054211+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.054221+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.054294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.054345+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.054820+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.054830+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.155763+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.156209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.213824+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:34:06.213911+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.214407+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.249124+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.315134+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:06.810153+00:00", "trade", 8.685, 5.0]
["2026-09-22T19:34:06.811281+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:07.481281+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:07.481783+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:08.022042+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:09.676899+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:09.677704+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:09.688625+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:09.779661+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:10.013802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:10.015907+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:10.016368+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:11.487997+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:11.488969+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:11.489434+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:11.617740+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:12.347005+00:00", "trade", 8.6827, 48.0]
["2026-09-22T19:34:12.987816+00:00", "trade", 8.6848, 16.0]
["2026-09-22T19:34:17.964275+00:00", "trade", 8.6825, 1.0]
["2026-09-22T19:34:19.895400+00:00", "trade", 8.68, 40.0]
["2026-09-22T19:34:21.026769+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.026783+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115748+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:34:21.115751+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115811+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:34:21.115812+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:34:21.115813+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:34:21.115815+00:00", "trade", 8.69, 22.0]
["2026-09-22T19:34:21.115819+00:00", "trade", 8.69, 178.0]
["2026-09-22T19:34:21.115819+00:00", "trade", 8.69, 8.0]
["2026-09-22T19:34:21.115848+00:00", "trade", 8.69, 101.0]
["2026-09-22T19:34:21.115880+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115900+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115914+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115921+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.115928+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116184+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116194+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116204+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116388+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116468+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116500+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116508+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116612+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.116694+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:34:21.117247+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.117956+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.117964+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.117974+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:34:21.117993+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.117995+00:00", "trade", 8.69, 199.0]
["2026-09-22T19:34:21.117995+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:34:21.118000+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:34:21.118003+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:34:21.118006+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:34:21.118021+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118029+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118036+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118043+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118051+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118058+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118064+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118071+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118363+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.118484+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119137+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119144+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119158+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119170+00:00", "trade", 8.695, 55.0]
["2026-09-22T19:34:21.119171+00:00", "trade", 8.69, 78.0]
["2026-09-22T19:34:21.119224+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.119224+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119283+00:00", "trade", 8.69, 90.0]
["2026-09-22T19:34:21.119608+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119667+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119671+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.119673+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:34:21.119703+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.119773+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119966+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.119980+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.120214+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.120350+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.120657+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.120858+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.124406+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.125424+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.132795+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.132797+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.132798+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:34:21.132845+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.132852+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.132859+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.132873+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.132880+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.132900+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.133186+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.133196+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:34:21.133354+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.133372+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.133859+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.133866+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.133873+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:34:21.133880+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:34:21.133887+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:34:21.133889+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.133890+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133914+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133928+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133942+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133949+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133955+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.133962+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.134349+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.134604+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.135887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.137919+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.141987+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.161841+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.184803+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.184978+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.185377+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.185463+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.185923+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.187356+00:00", "trade", 8.69, 17.0]
["2026-09-22T19:34:21.214802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.231448+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.247121+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.247121+00:00", "trade", 8.69, 29.0]
["2026-09-22T19:34:21.247123+00:00", "trade", 8.69, 29.0]
["2026-09-22T19:34:21.247124+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:34:21.247129+00:00", "trade", 8.69, 31.0]
["2026-09-22T19:34:21.247531+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.247687+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:34:21.247688+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:21.247737+00:00", "trade", 8.69, 67.0]
["2026-09-22T19:34:21.248986+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:34:21.249496+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:34:21.249938+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:34:21.520193+00:00", "trade", 8.69, 43.0]
["2026-09-22T19:34:21.520194+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:34:21.520197+00:00", "trade", 8.69, 15.0]
["2026-09-22T19:34:21.520200+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.520215+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.520222+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.520229+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.520236+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.520257+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.520280+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:21.520454+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.525300+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.525497+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.531953+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:21.537613+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:22.303733+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:22.491008+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:22.491928+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:22.574348+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:22.576302+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:23.141216+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:23.216207+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:34:23.216871+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:23.217456+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:23.485027+00:00", "trade", 8.6828, 200.0]
["2026-09-22T19:34:26.403819+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:26.407586+00:00", "trade", 8.695, 19.0]
["2026-09-22T19:34:26.551576+00:00", "trade", 8.6914, 50.0]
["2026-09-22T19:34:30.968392+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:31.298715+00:00", "trade", 8.6919, 200.0]
["2026-09-22T19:34:31.513421+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:32.285945+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:34:33.281211+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:33.283242+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:34.627964+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.135974+00:00", "trade", 8.7, 55.0]
["2026-09-22T19:34:37.142672+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.143237+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.144398+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.144587+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.144685+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.147421+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.315054+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.337218+00:00", "trade", 8.6975, 300.0]
["2026-09-22T19:34:37.337940+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.367950+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:34:37.368617+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:37.369208+00:00", "trade", 8.695, 90.0]
["2026-09-22T19:34:37.441079+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:38.384565+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:41.058056+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:41.282181+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648365+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:34:44.648367+00:00", "trade", 8.69, 29.0]
["2026-09-22T19:34:44.648368+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.648369+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:34:44.648373+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.648373+00:00", "trade", 8.69, 64.0]
["2026-09-22T19:34:44.648375+00:00", "trade", 8.69, 195.0]
["2026-09-22T19:34:44.648504+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648523+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648571+00:00", "trade", 8.69, 65.0]
["2026-09-22T19:34:44.648607+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648614+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648621+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648635+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648645+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.648719+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:34:44.648734+00:00", "trade", 8.69, 99.0]
["2026-09-22T19:34:44.648776+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648783+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648797+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648812+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:34:44.648832+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648875+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:34:44.648915+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648922+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648936+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648951+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648954+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.648973+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649003+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:34:44.649021+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.649040+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649059+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:34:44.649067+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:34:44.649079+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:34:44.649081+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649082+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.649082+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.649089+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:34:44.649107+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649125+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649156+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649180+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649203+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649285+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.649285+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649341+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649376+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649594+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649609+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649613+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649623+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649630+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649644+00:00", "trade", 8.69, 38.0]
["2026-09-22T19:34:44.649663+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649712+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649789+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.649917+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.650028+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.650974+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.650975+00:00", "trade", 8.69, 77.0]
["2026-09-22T19:34:44.650987+00:00", "trade", 8.69, 35.0]
["2026-09-22T19:34:44.651010+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.651010+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.651070+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.651077+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:34:44.651266+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.651404+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.651418+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:34:44.651421+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.651455+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.651462+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.651709+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.651910+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.651933+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.652030+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.653683+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.653690+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.658409+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.658573+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.658751+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.658962+00:00", "trade", 8.69, 205.0]
["2026-09-22T19:34:44.659017+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:34:44.659059+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.659276+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.659330+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.659333+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.660324+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.711587+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.948853+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:34:44.953862+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:44.954348+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:45.013708+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:45.641190+00:00", "trade", 8.6898, 467.0]
["2026-09-22T19:34:46.144107+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:46.648158+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:34:46.649163+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:34:47.202070+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:47.202700+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:34:47.202701+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:34:47.202702+00:00", "trade", 8.68, 50.0]
["2026-09-22T19:34:47.202819+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:47.202829+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:47.202843+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:47.202871+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:34:47.203050+00:00", "trade", 8.68, 50.0]
["2026-09-22T19:34:47.203051+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.203389+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:34:47.203489+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.203538+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.203601+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.203653+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.203687+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.218093+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.257827+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.272740+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:47.305551+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:48.559347+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:48.559383+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:49.661817+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:34:49.661818+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:34:49.671520+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:49.672188+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:51.390262+00:00", "trade", 8.672, 50.0]
["2026-09-22T19:34:51.395561+00:00", "trade", 8.6726, 50.0]
["2026-09-22T19:34:51.395600+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:51.399987+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:51.400641+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:51.886291+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:51.886762+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:53.291707+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:53.291771+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:53.292276+00:00", "trade", 8.6775, 10.0]
["2026-09-22T19:34:53.325501+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:53.363000+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:53.363449+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:53.469219+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:34:53.469580+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:34:53.857436+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:54.517188+00:00", "trade", 8.675, 125.0]
["2026-09-22T19:34:54.717853+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:34:56.138424+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:56.145396+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:56.362250+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:56.362671+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:56.362802+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:56.363698+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:56.364327+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:56.391315+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:34:56.893556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:34:57.185633+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:01.293332+00:00", "trade", 8.6799, 50.0]
["2026-09-22T19:35:01.294506+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:01.714965+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:35:01.808256+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:01.808685+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:02.207553+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:02.791931+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:03.019949+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:03.246881+00:00", "trade", 8.68, 350.0]
["2026-09-22T19:35:03.255591+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:35:03.256375+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:03.535564+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:03.847419+00:00", "trade", 8.6576, 9.0]
["2026-09-22T19:35:05.551430+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:35:08.354561+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:08.388033+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:08.454830+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:08.891099+00:00", "trade", 8.675, 101.0]
["2026-09-22T19:35:09.814460+00:00", "trade", 8.6885, 8.0]
["2026-09-22T19:35:10.447111+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:10.907302+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:10.907781+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:12.229498+00:00", "trade", 8.675, 45.0]
["2026-09-22T19:35:12.508238+00:00", "trade", 8.6777, 23.0]
["2026-09-22T19:35:12.532910+00:00", "trade", 8.6884, 56.0]
["2026-09-22T19:35:12.533514+00:00", "trade", 8.6884, 16.0]
["2026-09-22T19:35:13.001304+00:00", "trade", 8.6885, 14.0]
["2026-09-22T19:35:14.246283+00:00", "trade", 8.6775, 10.0]
["2026-09-22T19:35:14.578895+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:14.579355+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:14.585986+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:15.422360+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:16.421364+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:35:16.450840+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:16.451240+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:16.451278+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:17.771419+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:17.973839+00:00", "trade", 8.6848, 9.0]
["2026-09-22T19:35:18.853080+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.739131+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.755336+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.755337+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:35:20.755338+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:35:20.755340+00:00", "trade", 8.67, 255.0]
["2026-09-22T19:35:20.755829+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:35:20.755830+00:00", "trade", 8.67, 42.0]
["2026-09-22T19:35:20.756012+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.756031+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.756660+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757029+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757047+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757119+00:00", "trade", 8.67, 87.0]
["2026-09-22T19:35:20.757142+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757168+00:00", "trade", 8.675, 5.0]
["2026-09-22T19:35:20.757487+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757589+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757596+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.757607+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.761621+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.761634+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:20.913900+00:00", "trade", 8.681, 2.0]
["2026-09-22T19:35:20.915294+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:23.890357+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331389+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:35:24.331425+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:35:24.331442+00:00", "trade", 8.68, 94.0]
["2026-09-22T19:35:24.331443+00:00", "trade", 8.68, 56.0]
["2026-09-22T19:35:24.331445+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:24.331446+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:35:24.331450+00:00", "trade", 8.68, 41.0]
["2026-09-22T19:35:24.331477+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:35:24.331488+00:00", "trade", 8.68, 216.0]
["2026-09-22T19:35:24.331489+00:00", "trade", 8.68, 8.0]
["2026-09-22T19:35:24.331531+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331537+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331544+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331551+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331565+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331747+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331755+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331769+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:35:24.331786+00:00", "trade", 8.68, 83.0]
["2026-09-22T19:35:24.331796+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:35:24.331809+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331882+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331896+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331939+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331969+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.331976+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332008+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332043+00:00", "trade", 8.675, 285.0]
["2026-09-22T19:35:24.332066+00:00", "trade", 8.675, 4.0]
["2026-09-22T19:35:24.332066+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:24.332067+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332068+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:35:24.332068+00:00", "trade", 8.68, 70.0]
["2026-09-22T19:35:24.332069+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332073+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:35:24.332105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332117+00:00", "trade", 8.68, 76.0]
["2026-09-22T19:35:24.332182+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:24.332195+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332290+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.332362+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.336341+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.336496+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.336976+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:35:24.336983+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.337012+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.337079+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:24.337145+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:24.337559+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:24.337763+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:24.338999+00:00", "trade", 8.6799, 1.0]
["2026-09-22T19:35:24.340761+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:24.340802+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:24.340855+00:00", "trade", 8.68, 94.0]
["2026-09-22T19:35:24.340856+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:35:24.340866+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.340897+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.341068+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.342151+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:35:24.349314+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.390798+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.391140+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.431914+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.633150+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.633517+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:24.732203+00:00", "trade", 8.685, 49.0]
["2026-09-22T19:35:30.954511+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:30.955774+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:30.986250+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:31.002644+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:31.061127+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:31.251647+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:31.322838+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:32.316732+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:32.631754+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:32.632288+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:32.685156+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:32.781424+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:35:32.781425+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:35:33.797088+00:00", "trade", 8.68, 2000.0]
["2026-09-22T19:35:33.821123+00:00", "trade", 8.6802, 2000.0]
["2026-09-22T19:35:33.821170+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:33.821764+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:33.822661+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:33.822662+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:33.822663+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:35:33.822665+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:35:33.822707+00:00", "trade", 8.68, 364.0]
["2026-09-22T19:35:33.822707+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:33.822763+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:33.822781+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.822788+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.822794+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.822801+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.822814+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.822820+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.822860+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.823007+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:33.823076+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:35:33.823076+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823079+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:35:33.823085+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823094+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823145+00:00", "trade", 8.68, 99.0]
["2026-09-22T19:35:33.823150+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823368+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823503+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823596+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823660+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823673+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.823960+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.825429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.825444+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.829935+00:00", "trade", 8.68, 63.0]
["2026-09-22T19:35:33.831321+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:35:33.831462+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.831793+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.839197+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:35:33.900100+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.906350+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.924384+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.924479+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.925050+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.926158+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.992268+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:35:33.993460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.993722+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:33.993917+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:34.054920+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:34.113781+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:34.605620+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:34.606140+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:34.879284+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:35.576855+00:00", "trade", 8.68, 217.0]
["2026-09-22T19:35:35.577578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:35.579647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:35.580102+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:36.529816+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:36.530331+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:36.530830+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:36.534615+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:36.869101+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:35:37.328011+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:35:38.407501+00:00", "trade", 8.675, 37.0]
["2026-09-22T19:35:38.697912+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:38.698436+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:39.338387+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:35:40.382201+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:40.389414+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:41.177890+00:00", "trade", 8.6852, 31.0]
["2026-09-22T19:35:42.507225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:43.763747+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:43.765460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:44.056808+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:44.058422+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:44.061961+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:44.065130+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:44.124599+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:45.016009+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:35:45.391426+00:00", "trade", 8.68, 526.0]
["2026-09-22T19:35:45.534783+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:35:45.535122+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:35:46.629229+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:46.982932+00:00", "trade", 8.6791, 100.0]
["2026-09-22T19:35:47.419544+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:35:47.729295+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:35:47.730169+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.923023+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:35:47.923055+00:00", "trade", 8.67, 13.0]
["2026-09-22T19:35:47.923165+00:00", "trade", 8.675, 137.0]
["2026-09-22T19:35:47.923709+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.923908+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.924222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.924365+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.925640+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.965801+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:47.966260+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:48.304248+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:48.406017+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:50.944933+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.026592+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.320911+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.321436+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.321599+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.322056+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.325802+00:00", "trade", 8.675, 16.0]
["2026-09-22T19:35:51.326173+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:35:51.524181+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:35:51.524960+00:00", "trade", 8.6702, 200.0]
["2026-09-22T19:35:51.532630+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:35:51.533636+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.534333+00:00", "trade", 8.6702, 100.0]
["2026-09-22T19:35:51.535099+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.551202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:51.641635+00:00", "trade", 8.675, 18.0]
["2026-09-22T19:35:51.642361+00:00", "trade", 8.67, 18.0]
["2026-09-22T19:35:52.049583+00:00", "trade", 8.67, 82.0]
["2026-09-22T19:35:53.942506+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:53.942670+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:53.942957+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:53.943125+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:53.943588+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:54.530695+00:00", "trade", 8.675, 30.0]
["2026-09-22T19:35:54.531666+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:54.531679+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:54.532139+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:55.141315+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:55.141637+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:55.142072+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:55.210824+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:55.211779+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:56.303736+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:56.306389+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:56.314836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:56.916496+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.369379+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.443131+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.447391+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.475082+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.475793+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.476222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.477745+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479179+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479210+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:35:57.479211+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:35:57.479213+00:00", "trade", 8.675, 30.0]
["2026-09-22T19:35:57.479236+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:57.479254+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479262+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479269+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479276+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479290+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479297+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479303+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479310+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:35:57.479341+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479356+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479363+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479369+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479383+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479470+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479509+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:57.479543+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479627+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479796+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:35:57.479798+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:35:57.479799+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:57.479800+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:35:57.479849+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:35:57.479852+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.480109+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.480405+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.480540+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.481107+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.502298+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.513062+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.514507+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.847787+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:57.848864+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:58.068127+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:58.537346+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:58.627974+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:58.627976+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:35:58.628073+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:58.628194+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:35:59.001788+00:00", "trade", 8.685, 500.0]
["2026-09-22T19:36:03.278307+00:00", "trade", 8.685, 3.0]
["2026-09-22T19:36:04.018448+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:36:04.134111+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:36:04.134571+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:04.887142+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:05.865429+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:06.881785+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:36:06.881791+00:00", "trade", 8.685, 90.0]
["2026-09-22T19:36:06.889170+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:36:06.889175+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:36:08.223924+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:09.224993+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:13.015414+00:00", "trade", 8.6788, 15.0]
["2026-09-22T19:36:17.630574+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.249541+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:36:19.250230+00:00", "trade", 8.685, 16.0]
["2026-09-22T19:36:19.251563+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:36:19.254353+00:00", "trade", 8.6851, 1.0]
["2026-09-22T19:36:19.785777+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.884293+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.884753+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.884938+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.950542+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.985103+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:36:19.985704+00:00", "trade", 8.685, 129.0]
["2026-09-22T19:36:19.985722+00:00", "trade", 8.685, 161.0]
["2026-09-22T19:36:19.986525+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:19.987826+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:22.639634+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:23.049335+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:23.049739+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:23.089130+00:00", "trade", 8.6795, 4.0]
["2026-09-22T19:36:23.973312+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:23.983921+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:24.587811+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:36:24.588128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:25.131330+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:25.221987+00:00", "trade", 8.685, 45.0]
["2026-09-22T19:36:25.222658+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:25.222758+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:25.223205+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:25.759877+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:36:25.760320+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:25.760672+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:34.802731+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:34.802823+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:35.805447+00:00", "trade", 8.685, 500.0]
["2026-09-22T19:36:36.439939+00:00", "trade", 8.6797, 2.0]
["2026-09-22T19:36:37.054200+00:00", "trade", 8.69, 24.0]
["2026-09-22T19:36:37.054220+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054227+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054234+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054241+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054249+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054256+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054465+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054475+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054480+00:00", "trade", 8.69, 779.0]
["2026-09-22T19:36:37.054483+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054492+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054503+00:00", "trade", 8.69, 5981.0]
["2026-09-22T19:36:37.054505+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054515+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:36:37.054516+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:36:37.054532+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054540+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054547+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054554+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054562+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054569+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054584+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054628+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054662+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054678+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054712+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054760+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:36:37.054760+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054779+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:36:37.054781+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:36:37.054781+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:36:37.054782+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054800+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:36:37.054937+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:36:37.054947+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.054973+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055053+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055108+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055275+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055285+00:00", "trade", 8.695, 393.0]
["2026-09-22T19:36:37.055299+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055377+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055402+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055413+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055443+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.055785+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.057658+00:00", "trade", 8.69, 375.0]
["2026-09-22T19:36:37.071387+00:00", "trade", 8.69, 125.0]
["2026-09-22T19:36:37.072183+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.072654+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.087464+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.087669+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.159100+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:37.246135+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:36:37.272640+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:36:37.272641+00:00", "trade", 8.695, 90.0]
["2026-09-22T19:36:37.698454+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:38.147014+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:36:39.515055+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:40.769776+00:00", "trade", 8.695, 210.0]
["2026-09-22T19:36:40.772714+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:40.773168+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:40.795257+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:41.680473+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:43.760504+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:44.655657+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:36:46.221516+00:00", "trade", 8.6999, 1.0]
["2026-09-22T19:36:46.362212+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:36:47.666833+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:47.681325+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:47.783326+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:47.933359+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:47.934799+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:48.026447+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:48.917486+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:36:51.159522+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:36:52.425638+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:36:54.163321+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:36:55.772544+00:00", "trade", 8.6914, 1.0]
["2026-09-22T19:36:57.906549+00:00", "trade", 8.6999, 400.0]
["2026-09-22T19:36:57.930061+00:00", "trade", 8.695, 300.0]
["2026-09-22T19:36:58.076422+00:00", "trade", 8.695, 500.0]
["2026-09-22T19:36:59.077078+00:00", "trade", 8.695, 16.0]
["2026-09-22T19:36:59.279413+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:36:59.280402+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:36:59.543692+00:00", "trade", 8.6975, 2.0]
["2026-09-22T19:36:59.544056+00:00", "trade", 8.6975, 1.0]
["2026-09-22T19:36:59.729242+00:00", "trade", 8.695, 57.0]
["2026-09-22T19:36:59.735336+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:01.455973+00:00", "trade", 8.6983, 118.0]
["2026-09-22T19:37:03.674661+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:07.539306+00:00", "trade", 8.7, 17.0]
["2026-09-22T19:37:07.846243+00:00", "trade", 8.695, 50.0]
["2026-09-22T19:37:08.546483+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:09.584549+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:09.585238+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:09.692348+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:12.637426+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:12.729971+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:13.603441+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:14.522412+00:00", "trade", 8.695, 9.0]
["2026-09-22T19:37:14.528332+00:00", "trade", 8.695, 99.0]
["2026-09-22T19:37:14.528479+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:14.528828+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:14.528835+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:14.529284+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.530900+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.542321+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:15.596253+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:15.601751+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:37:15.601761+00:00", "trade", 8.695, 402.0]
["2026-09-22T19:37:15.601781+00:00", "trade", 8.695, 48.0]
["2026-09-22T19:37:15.601782+00:00", "trade", 8.69, 2.0]
["2026-09-22T19:37:15.601784+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.601785+00:00", "trade", 8.69, 222.0]
["2026-09-22T19:37:15.601842+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:37:15.601854+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:37:15.602047+00:00", "trade", 8.69, 20.0]
["2026-09-22T19:37:15.602061+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:37:15.602191+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:15.602193+00:00", "trade", 8.695, 700.0]
["2026-09-22T19:37:15.602194+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:37:15.602196+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602227+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602246+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:37:15.602253+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:37:15.602305+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:37:15.602305+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602326+00:00", "trade", 8.695, 150.0]
["2026-09-22T19:37:15.602326+00:00", "trade", 8.69, 50.0]
["2026-09-22T19:37:15.602342+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:37:15.602345+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:37:15.602345+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.602345+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.602360+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:37:15.602434+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.602439+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:37:15.602443+00:00", "trade", 8.69, 700.0]
["2026-09-22T19:37:15.602447+00:00", "trade", 8.69, 40.0]
["2026-09-22T19:37:15.602452+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.602472+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:37:15.602507+00:00", "trade", 8.69, 78.0]
["2026-09-22T19:37:15.602508+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.602548+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:37:15.602660+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602705+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602822+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602860+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.602904+00:00", "trade", 8.69, 47.0]
["2026-09-22T19:37:15.602905+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.602905+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:37:15.603025+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:37:15.603041+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.603105+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.603200+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:37:15.603876+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.603903+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:37:15.604147+00:00", "trade", 8.69, 91.0]
["2026-09-22T19:37:15.604311+00:00", "trade", 8.69, 78.0]
["2026-09-22T19:37:15.604313+00:00", "trade", 8.69, 66.0]
["2026-09-22T19:37:15.604380+00:00", "trade", 8.69, 34.0]
["2026-09-22T19:37:15.604411+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:37:15.604460+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.604587+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.604605+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.604626+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.604737+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.605087+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.605188+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.606199+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.614829+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.614831+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.614832+00:00", "trade", 8.69, 7.0]
["2026-09-22T19:37:15.614833+00:00", "trade", 8.69, 293.0]
["2026-09-22T19:37:15.615249+00:00", "trade", 8.69, 97.0]
["2026-09-22T19:37:15.615250+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.615283+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.615299+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.615300+00:00", "trade", 8.69, 124.0]
["2026-09-22T19:37:15.615313+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.615385+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:15.615425+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.615539+00:00", "trade", 8.695, 258.0]
["2026-09-22T19:37:15.615586+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.615601+00:00", "trade", 8.69, 7.0]
["2026-09-22T19:37:15.633780+00:00", "trade", 8.695, 23.0]
["2026-09-22T19:37:15.633780+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:15.634071+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.634522+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.635709+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:37:15.653828+00:00", "trade", 8.69, 32.0]
["2026-09-22T19:37:15.666071+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.738778+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:15.739263+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:16.542271+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:17.971235+00:00", "trade", 8.6913, 10.0]
["2026-09-22T19:37:19.278045+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:19.278757+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:19.471218+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:19.520913+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:20.162613+00:00", "trade", 8.695, 5000.0]
["2026-09-22T19:37:20.469035+00:00", "trade", 8.69, 55.0]
["2026-09-22T19:37:20.469082+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:21.028675+00:00", "trade", 8.69, 4920.0]
["2026-09-22T19:37:21.028724+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:21.029274+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:21.031439+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:21.035706+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:21.035733+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:21.036172+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:21.036179+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:21.037241+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:21.649771+00:00", "trade", 8.6857, 13.0]
["2026-09-22T19:37:21.989726+00:00", "trade", 8.6881, 68.0]
["2026-09-22T19:37:23.371534+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:25.027160+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:25.027437+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:25.027898+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:25.781760+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:25.883790+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:25.884133+00:00", "trade", 8.695, 11.0]
["2026-09-22T19:37:25.884134+00:00", "trade", 8.695, 7.0]
["2026-09-22T19:37:25.884236+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:25.884706+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:25.886126+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.320405+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.805554+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.805917+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.805927+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.845103+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.845556+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.922212+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:37:28.922384+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:37:28.946171+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:28.946611+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:29.030769+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:29.031214+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.136686+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.137133+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.137146+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.650282+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:37:30.650655+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.651078+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.651110+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.823586+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:30.824043+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:32.844018+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:32.844481+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:32.844844+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:32.844928+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:33.577240+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:33.577247+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:33.589245+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:33.589696+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:33.709099+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:37:33.709846+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:33.710090+00:00", "trade", 8.69, 13.0]
["2026-09-22T19:37:33.711327+00:00", "trade", 8.695, 2.0]
["2026-09-22T19:37:33.712969+00:00", "trade", 8.695, 8.0]
["2026-09-22T19:37:33.762509+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:34.889650+00:00", "trade", 8.6914, 212.0]
["2026-09-22T19:37:35.243049+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:36.445289+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:36.898496+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:37:37.002398+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:37:37.002830+00:00", "trade", 8.695, 4.0]
["2026-09-22T19:37:37.051810+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:37.723223+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:37.959494+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:40.204771+00:00", "trade", 8.695, 60.0]
["2026-09-22T19:37:40.206266+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:40.856568+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:41.128966+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:42.434722+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:37:42.538142+00:00", "trade", 8.695, 7.0]
["2026-09-22T19:37:43.160339+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:43.160854+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:43.199832+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:43.416185+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:43.485615+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:43.488187+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:37:44.693301+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:44.693763+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:37:44.693811+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:44.792773+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.260163+00:00", "trade", 8.695, 16.0]
["2026-09-22T19:37:45.260165+00:00", "trade", 8.695, 84.0]
["2026-09-22T19:37:45.260581+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:45.260581+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:45.260625+00:00", "trade", 8.695, 116.0]
["2026-09-22T19:37:45.260838+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.260963+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.261557+00:00", "trade", 8.699, 1000.0]
["2026-09-22T19:37:45.261657+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:37:45.261756+00:00", "trade", 8.7, 22.0]
["2026-09-22T19:37:45.261854+00:00", "trade", 8.699, 100.0]
["2026-09-22T19:37:45.261905+00:00", "trade", 8.699, 100.0]
["2026-09-22T19:37:45.261953+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:37:45.261954+00:00", "trade", 8.7, 8.0]
["2026-09-22T19:37:45.261988+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:37:45.262002+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262009+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262016+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262023+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262030+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262033+00:00", "trade", 8.7, 400.0]
["2026-09-22T19:37:45.262037+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:45.262037+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262039+00:00", "trade", 8.7, 74.0]
["2026-09-22T19:37:45.262043+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262044+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:45.262050+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262057+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262064+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262069+00:00", "trade", 8.7, 62.0]
["2026-09-22T19:37:45.262070+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262088+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:45.262091+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262098+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262106+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:45.262119+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262126+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262132+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262139+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262154+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262161+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262167+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262187+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262198+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:37:45.262199+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262235+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262253+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262261+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262268+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:45.262346+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:45.262348+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:45.262348+00:00", "trade", 8.7, 7.0]
["2026-09-22T19:37:45.262349+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262400+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262416+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262423+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262438+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262472+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262480+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262489+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262512+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262589+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262791+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.262843+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.263013+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.263023+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.263064+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.263238+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:37:45.263308+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.264006+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.264092+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.295101+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.295282+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.295790+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.296215+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.296694+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.297847+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.320979+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.321489+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.322173+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.323334+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.353912+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.354408+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.400420+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.525767+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.526592+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.538544+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.585033+00:00", "trade", 8.698, 1000.0]
["2026-09-22T19:37:45.585780+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.585846+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.588079+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:37:45.589789+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.626914+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:45.627372+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:46.849691+00:00", "trade", 8.6873, 500.0]
["2026-09-22T19:37:47.588826+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:37:47.604383+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:47.604837+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:47.624104+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.159794+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:37:49.779891+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.780355+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.876822+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.877318+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.877331+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.877445+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.877538+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.877938+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.980597+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.981054+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.981063+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:49.982552+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.017850+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.090254+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.090755+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.090769+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.091222+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.194509+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.194961+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.195026+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.275250+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:37:50.275644+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:37:50.275683+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276443+00:00", "trade", 8.7, 96.0]
["2026-09-22T19:37:50.276443+00:00", "trade", 8.7, 70.0]
["2026-09-22T19:37:50.276444+00:00", "trade", 8.7, 130.0]
["2026-09-22T19:37:50.276445+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:50.276448+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276452+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:37:50.276452+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:37:50.276455+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276461+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:50.276461+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276468+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276492+00:00", "trade", 8.7, 67.0]
["2026-09-22T19:37:50.276544+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276585+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276600+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:37:50.276606+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276613+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276620+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276625+00:00", "trade", 8.7, 3972.0]
["2026-09-22T19:37:50.276626+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276633+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276646+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276703+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276714+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276742+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:50.276782+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.276829+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:37:50.277006+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:50.277007+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:50.277008+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277019+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:37:50.277022+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:37:50.277026+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277238+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277301+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277338+00:00", "trade", 8.7, 50.0]
["2026-09-22T19:37:50.277445+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277599+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277605+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.277751+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.278105+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.278160+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.278991+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.283851+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:50.283852+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:37:50.283860+00:00", "trade", 8.695, 129.0]
["2026-09-22T19:37:50.283880+00:00", "trade", 8.695, 118.0]
["2026-09-22T19:37:50.283884+00:00", "trade", 8.695, 236.0]
["2026-09-22T19:37:50.283889+00:00", "trade", 8.695, 118.0]
["2026-09-22T19:37:50.283892+00:00", "trade", 8.695, 236.0]
["2026-09-22T19:37:50.284067+00:00", "trade", 8.695, 253.0]
["2026-09-22T19:37:50.284236+00:00", "trade", 8.695, 258.0]
["2026-09-22T19:37:50.284254+00:00", "trade", 8.695, 129.0]
["2026-09-22T19:37:50.284264+00:00", "trade", 8.695, 129.0]
["2026-09-22T19:37:50.284943+00:00", "trade", 8.69, 4618.0]
["2026-09-22T19:37:50.285532+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.285546+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.289562+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.289806+00:00", "trade", 8.69, 10500.0]
["2026-09-22T19:37:50.289992+00:00", "trade", 8.69, 18600.0]
["2026-09-22T19:37:50.306407+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.377652+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.378110+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.474190+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.476821+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.478810+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:50.497951+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.202330+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.521884+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.686376+00:00", "trade", 8.6999, 140.0]
["2026-09-22T19:37:51.686723+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.687245+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.700406+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.700501+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.771417+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:51.788338+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:52.370408+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:53.349451+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:54.551106+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:54.551561+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:54.551666+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:54.552153+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:54.552176+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:54.553126+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.104090+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.117137+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.319629+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.319685+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.321515+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.669860+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:37:55.670005+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.924138+00:00", "trade", 8.692, 1000.0]
["2026-09-22T19:37:55.924197+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:37:55.924913+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.924944+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.924968+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.925004+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:55.925369+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.245672+00:00", "trade", 8.69, 51.0]
["2026-09-22T19:37:56.245673+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:37:56.246134+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.246589+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.270409+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.271853+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.312108+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.351398+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:37:56.437032+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:58.339636+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:37:59.207931+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:38:00.214262+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:01.007109+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:01.009043+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:01.929423+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:38:02.184983+00:00", "trade", 8.696, 12.0]
["2026-09-22T19:38:04.990361+00:00", "trade", 8.695, 39.0]
["2026-09-22T19:38:04.992902+00:00", "trade", 8.695, 12.0]
["2026-09-22T19:38:07.037792+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:07.038178+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:07.298130+00:00", "trade", 8.695, 258.0]
["2026-09-22T19:38:07.483836+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:09.863412+00:00", "trade", 8.6926, 30.0]
["2026-09-22T19:38:10.878334+00:00", "trade", 8.695, 20.0]
["2026-09-22T19:38:10.971520+00:00", "trade", 8.696, 250.0]
["2026-09-22T19:38:16.378445+00:00", "trade", 8.7, 13.0]
["2026-09-22T19:38:17.176888+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:38:17.984648+00:00", "trade", 8.6924, 12.0]
["2026-09-22T19:38:17.985341+00:00", "trade", 8.695, 11.0]
["2026-09-22T19:38:19.309345+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:38:19.491170+00:00", "trade", 8.6998, 3000.0]
["2026-09-22T19:38:19.499048+00:00", "trade", 8.695, 2000.0]
["2026-09-22T19:38:20.107329+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:20.554684+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:23.289768+00:00", "trade", 8.6953, 10.0]
["2026-09-22T19:38:26.234554+00:00", "trade", 8.695, 101.0]
["2026-09-22T19:38:26.807461+00:00", "trade", 8.695, 36.0]
["2026-09-22T19:38:27.532981+00:00", "trade", 8.6926, 5.0]
["2026-09-22T19:38:28.272524+00:00", "trade", 8.6957, 500.0]
["2026-09-22T19:38:29.371124+00:00", "trade", 8.695, 23.0]
["2026-09-22T19:38:30.229804+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:38:30.230192+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:38:32.658807+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:38:32.959066+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:38:33.088388+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:33.088948+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:33.129635+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:33.256647+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:38:33.286003+00:00", "trade", 8.695, 142.0]
["2026-09-22T19:38:33.291517+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:38:33.291518+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:38:33.291519+00:00", "trade", 8.695, 48.0]
["2026-09-22T19:38:33.291551+00:00", "trade", 8.7, 11.0]
["2026-09-22T19:38:33.291570+00:00", "trade", 8.695, 52.0]
["2026-09-22T19:38:33.291571+00:00", "trade", 8.7, 256.0]
["2026-09-22T19:38:33.291580+00:00", "trade", 8.7, 44.0]
["2026-09-22T19:38:33.291582+00:00", "trade", 8.7, 8.0]
["2026-09-22T19:38:33.291607+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:38:33.291610+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:38:33.291614+00:00", "trade", 8.7, 19.0]
["2026-09-22T19:38:33.291700+00:00", "trade", 8.7, 70.0]
["2026-09-22T19:38:33.291722+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:38:33.291762+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291762+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291778+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291786+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291792+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291807+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291814+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291893+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:38:33.291894+00:00", "trade", 8.7, 69.0]
["2026-09-22T19:38:33.291894+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291923+00:00", "trade", 8.7, 31.0]
["2026-09-22T19:38:33.291925+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:38:33.291925+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:38:33.291925+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.291961+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:38:33.292239+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.292304+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:38:33.292336+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.292339+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:38:33.292520+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.292637+00:00", "trade", 8.705, 223.0]
["2026-09-22T19:38:33.292675+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.293104+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.341271+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:38:33.341272+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:38:33.341291+00:00", "trade", 8.705, 129.0]
["2026-09-22T19:38:33.341970+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342031+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:38:33.342032+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:38:33.342035+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:38:33.342035+00:00", "trade", 8.71, 7.0]
["2026-09-22T19:38:33.342037+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:38:33.342072+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342079+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342085+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342092+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342106+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342113+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342120+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342126+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342152+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:38:33.342185+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342193+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342200+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342206+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342213+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342220+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342226+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342482+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342515+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:38:33.342515+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342610+00:00", "trade", 8.71, 50.0]
["2026-09-22T19:38:33.342612+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:38:33.342613+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:38:33.342613+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:38:33.342615+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342616+00:00", "trade", 8.71, 15.0]
["2026-09-22T19:38:33.342662+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:38:33.342774+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.342776+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:38:33.342800+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.342838+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.342863+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.342916+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.343092+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.343128+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.343190+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.343300+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.343319+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.343403+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.346885+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.379811+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:33.504242+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:38:33.777356+00:00", "trade", 8.7125, 4.0]
["2026-09-22T19:38:33.777724+00:00", "trade", 8.7125, 1.0]
["2026-09-22T19:38:34.542699+00:00", "trade", 8.7161, 200.0]
["2026-09-22T19:38:34.776714+00:00", "trade", 8.6912, 200.0]
["2026-09-22T19:38:35.843427+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:35.843905+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:35.999569+00:00", "trade", 8.715, 80.0]
["2026-09-22T19:38:36.111361+00:00", "trade", 8.7168, 299.0]
["2026-09-22T19:38:38.086778+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:40.544811+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:41.615372+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:43.383967+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:43.383985+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:43.636461+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:38:45.527489+00:00", "trade", 8.7101, 210.0]
["2026-09-22T19:38:45.528141+00:00", "trade", 8.71, 16.0]
["2026-09-22T19:38:45.650982+00:00", "trade", 8.7133, 1.0]
["2026-09-22T19:38:46.530161+00:00", "trade", 8.715, 300.0]
["2026-09-22T19:38:46.531343+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:46.531415+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:46.531881+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:47.721827+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:47.722279+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:47.993444+00:00", "trade", 8.715, 152.0]
["2026-09-22T19:38:48.060437+00:00", "trade", 8.7149, 1000.0]
["2026-09-22T19:38:48.384187+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:38:49.077684+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:49.478063+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:38:49.479996+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:38:49.480956+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:50.618472+00:00", "trade", 8.715, 1.0]
["2026-09-22T19:38:50.619146+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:50.714394+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:38:51.453592+00:00", "trade", 8.7199, 50.0]
["2026-09-22T19:38:51.512388+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:51.606498+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:55.012184+00:00", "trade", 8.715, 2.0]
["2026-09-22T19:38:55.027206+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:38:55.028026+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:55.038019+00:00", "trade", 8.715, 10.0]
["2026-09-22T19:38:55.038020+00:00", "trade", 8.715, 19.0]
["2026-09-22T19:38:58.930168+00:00", "trade", 8.715, 150.0]
["2026-09-22T19:38:59.126985+00:00", "trade", 8.72, 5.0]
["2026-09-22T19:38:59.127044+00:00", "trade", 8.72, 145.0]
["2026-09-22T19:38:59.127045+00:00", "trade", 8.72, 279.0]
["2026-09-22T19:38:59.127053+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.127074+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.127087+00:00", "trade", 8.72, 3.0]
["2026-09-22T19:38:59.127088+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:38:59.127088+00:00", "trade", 8.72, 97.0]
["2026-09-22T19:38:59.127089+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.127145+00:00", "trade", 8.72, 3.0]
["2026-09-22T19:38:59.127146+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:38:59.127150+00:00", "trade", 8.72, 90.0]
["2026-09-22T19:38:59.127201+00:00", "trade", 8.72, 92.0]
["2026-09-22T19:38:59.127291+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.127545+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:38:59.127556+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.128291+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.130135+00:00", "trade", 8.715, 200.0]
["2026-09-22T19:38:59.132045+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:38:59.673134+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:00.046094+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:00.046467+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:00.552991+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:02.257722+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:02.920227+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:03.632167+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:04.458913+00:00", "trade", 8.6935, 29.0]
["2026-09-22T19:39:04.722505+00:00", "trade", 8.7199, 1.0]
["2026-09-22T19:39:06.286219+00:00", "trade", 8.72, 51.0]
["2026-09-22T19:39:06.286279+00:00", "trade", 8.72, 2.0]
["2026-09-22T19:39:06.286286+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:06.286299+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:06.286581+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:06.286673+00:00", "trade", 8.72, 3.0]
["2026-09-22T19:39:06.388289+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:06.517043+00:00", "trade", 8.7155, 200.0]
["2026-09-22T19:39:06.551228+00:00", "trade", 8.718, 800.0]
["2026-09-22T19:39:08.574543+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503357+00:00", "trade", 8.72, 33.0]
["2026-09-22T19:39:09.503361+00:00", "trade", 8.72, 67.0]
["2026-09-22T19:39:09.503378+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503392+00:00", "trade", 8.72, 33.0]
["2026-09-22T19:39:09.503394+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:39:09.503395+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:39:09.503414+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503428+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503435+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503442+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503449+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503455+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503462+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503469+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503477+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503478+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:39:09.503479+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503483+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503490+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503506+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:39:09.503514+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503526+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503534+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503541+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503547+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503554+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503562+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503569+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503597+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503772+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:39:09.503853+00:00", "trade", 8.72, 4.0]
["2026-09-22T19:39:09.503855+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:39:09.503855+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:39:09.503855+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.503990+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.504156+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.504297+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.504395+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.504451+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.504563+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.505252+00:00", "trade", 8.72, 96.0]
["2026-09-22T19:39:09.505257+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:39:09.505356+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:39:09.505528+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.505543+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.505644+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.505698+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:39:09.505728+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.506345+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.506360+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.507222+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.507675+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.508434+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.508710+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.509356+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.513864+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.544830+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.603944+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.604406+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:39:09.617841+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:09.649692+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:10.702241+00:00", "trade", 8.725, 1000.0]
["2026-09-22T19:39:10.975324+00:00", "trade", 8.725, 1000.0]
["2026-09-22T19:39:11.600674+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:39:12.405798+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:12.601318+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:39:13.946558+00:00", "trade", 8.725, 80.0]
["2026-09-22T19:39:14.142432+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:14.144573+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:15.131184+00:00", "trade", 8.725, 60.0]
["2026-09-22T19:39:15.407323+00:00", "trade", 8.7214, 100.0]
["2026-09-22T19:39:16.701467+00:00", "trade", 8.725, 39.0]
["2026-09-22T19:39:16.738701+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:18.000103+00:00", "trade", 8.7088, 13.0]
["2026-09-22T19:39:18.012269+00:00", "trade", 8.7295, 20.0]
["2026-09-22T19:39:19.254449+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:39:19.257422+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.257831+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.295656+00:00", "trade", 8.7201, 660.0]
["2026-09-22T19:39:19.361228+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.361690+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.481813+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.549820+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.583508+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:19.583967+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:20.990574+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:39:20.999271+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:39:20.999299+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:39:20.999847+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:39:20.999961+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:20.999962+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:39:20.999962+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:39:20.999987+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:39:20.999987+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:20.999988+00:00", "trade", 8.73, 11.0]
["2026-09-22T19:39:21.000003+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000020+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000083+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000100+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000407+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000431+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000478+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000585+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000648+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000655+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000683+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.000857+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.002120+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.002424+00:00", "trade", 8.73, 113.0]
["2026-09-22T19:39:21.002425+00:00", "trade", 8.73, 37.0]
["2026-09-22T19:39:21.002453+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.002457+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:39:21.002458+00:00", "trade", 8.73, 163.0]
["2026-09-22T19:39:21.002488+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.002961+00:00", "trade", 8.73, 150.0]
["2026-09-22T19:39:21.003155+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.003170+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.003384+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.003561+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.009927+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.010260+00:00", "trade", 8.74, 317.0]
["2026-09-22T19:39:21.010907+00:00", "trade", 8.74, 1283.0]
["2026-09-22T19:39:21.014676+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.016206+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.017978+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.018483+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.018495+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.036284+00:00", "trade", 8.735, 96.0]
["2026-09-22T19:39:21.036285+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.036286+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.036346+00:00", "trade", 8.735, 75.0]
["2026-09-22T19:39:21.036660+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.037569+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.038013+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.038023+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.070528+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.070538+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.070637+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.070980+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.070987+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.071698+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.072496+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.072571+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.072572+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.072573+00:00", "trade", 8.735, 18.0]
["2026-09-22T19:39:21.072703+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.072736+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.072773+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.072807+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.073931+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.074044+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:21.074078+00:00", "trade", 8.74, 18.0]
["2026-09-22T19:39:21.074168+00:00", "trade", 8.735, 236.0]
["2026-09-22T19:39:21.075084+00:00", "trade", 8.74, 236.0]
["2026-09-22T19:39:21.076935+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.102875+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.118622+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.192720+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.209330+00:00", "trade", 8.7377, 1.0]
["2026-09-22T19:39:21.298439+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.298730+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.298808+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.298940+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.299269+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.299412+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.299750+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.299848+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.301068+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.305297+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.328759+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.329252+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.329303+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.344486+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.344972+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.345318+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.345465+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.345800+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.399648+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.400157+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.500227+00:00", "trade", 8.74, 10.0]
["2026-09-22T19:39:21.684384+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.693784+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.694780+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.694811+00:00", "trade", 8.7398, 100.0]
["2026-09-22T19:39:21.696192+00:00", "trade", 8.7398, 100.0]
["2026-09-22T19:39:21.696419+00:00", "trade", 8.735, 146.0]
["2026-09-22T19:39:21.697798+00:00", "trade", 8.7398, 146.0]
["2026-09-22T19:39:21.845555+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.845791+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.894842+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:21.920015+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:21.921389+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:22.191853+00:00", "trade", 8.735, 153.0]
["2026-09-22T19:39:22.294913+00:00", "trade", 8.74, 30.0]
["2026-09-22T19:39:22.323106+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323351+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323369+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323446+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323599+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323612+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323747+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323770+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323848+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.323910+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324092+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324104+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324310+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324327+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324600+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324778+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324891+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.324972+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.333925+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.345799+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.346298+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.346769+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.347412+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.427254+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.787902+00:00", "trade", 8.735, 2000.0]
["2026-09-22T19:39:22.816116+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:39:22.816260+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.816574+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.816606+00:00", "trade", 8.74, 11.0]
["2026-09-22T19:39:22.816607+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:22.816609+00:00", "trade", 8.74, 10.0]
["2026-09-22T19:39:22.816613+00:00", "quote", 8.73, 8.75]
["2026-09-22T19:39:22.816634+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:39:22.816671+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816686+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816778+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:39:22.816778+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816808+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816883+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816925+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816932+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.816948+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.817033+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.817078+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.817153+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.817174+00:00", "trade", 8.74, 4.0]
["2026-09-22T19:39:22.817293+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:39:22.817639+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.817880+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.818044+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.818071+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.824313+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.825238+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.825245+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.838275+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.838712+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:22.938970+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.065392+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.065834+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.073057+00:00", "trade", 8.697, 1.0]
["2026-09-22T19:39:23.077356+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.077805+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.114668+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.380606+00:00", "trade", 8.745, 2.0]
["2026-09-22T19:39:23.380633+00:00", "trade", 8.75, 3.0]
["2026-09-22T19:39:23.380642+00:00", "trade", 8.745, 1.0]
["2026-09-22T19:39:23.825123+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:23.827283+00:00", "trade", 8.75, 400.0]
["2026-09-22T19:39:23.831201+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:24.142862+00:00", "trade", 8.74, 660.0]
["2026-09-22T19:39:25.814706+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:26.042435+00:00", "trade", 8.7409, 472.0]
["2026-09-22T19:39:26.671761+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:26.680748+00:00", "trade", 8.745, 100.0]
["2026-09-22T19:39:27.498196+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:31.933615+00:00", "trade", 8.7247, 3.0]
["2026-09-22T19:39:32.136818+00:00", "trade", 8.745, 100.0]
["2026-09-22T19:39:32.173387+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173406+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173425+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.173428+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173440+00:00", "trade", 8.745, 13.0]
["2026-09-22T19:39:32.173441+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.173443+00:00", "trade", 8.75, 57.0]
["2026-09-22T19:39:32.173460+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173476+00:00", "trade", 8.75, 1.0]
["2026-09-22T19:39:32.173497+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173530+00:00", "trade", 8.75, 46.0]
["2026-09-22T19:39:32.173556+00:00", "trade", 8.75, 36.0]
["2026-09-22T19:39:32.173563+00:00", "trade", 8.75, 94.0]
["2026-09-22T19:39:32.173763+00:00", "trade", 8.75, 1.0]
["2026-09-22T19:39:32.173776+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.173826+00:00", "trade", 8.75, 89.0]
["2026-09-22T19:39:32.173826+00:00", "trade", 8.75, 10.0]
["2026-09-22T19:39:32.173826+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.173827+00:00", "trade", 8.75, 135.0]
["2026-09-22T19:39:32.173855+00:00", "trade", 8.75, 7.0]
["2026-09-22T19:39:32.173856+00:00", "trade", 8.75, 47.0]
["2026-09-22T19:39:32.173857+00:00", "trade", 8.75, 2.0]
["2026-09-22T19:39:32.173859+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.173861+00:00", "trade", 8.75, 11.0]
["2026-09-22T19:39:32.173881+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173889+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173897+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173903+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173911+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173918+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173924+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173931+00:00", "trade", 8.75, 26.0]
["2026-09-22T19:39:32.173931+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173938+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173945+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173952+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173956+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.173958+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173968+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.173972+00:00", "trade", 8.75, 421.0]
["2026-09-22T19:39:32.174149+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174156+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174175+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174182+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174187+00:00", "trade", 8.75, 53.0]
["2026-09-22T19:39:32.174195+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174207+00:00", "trade", 8.75, 6.0]
["2026-09-22T19:39:32.174213+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.174215+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174226+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174233+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174354+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:39:32.174362+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174370+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174377+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174385+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174391+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174398+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174405+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174412+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174426+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:39:32.174461+00:00", "trade", 8.75, 339.0]
["2026-09-22T19:39:32.174461+00:00", "trade", 8.75, 2.0]
["2026-09-22T19:39:32.174461+00:00", "trade", 8.75, 4.0]
["2026-09-22T19:39:32.174461+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.174528+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:39:32.174674+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.174684+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.174701+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.175448+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.178885+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.199781+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.208426+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.273977+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:32.357397+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:39:33.008912+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:34.504485+00:00", "trade", 8.75, 650.0]
["2026-09-22T19:39:34.505674+00:00", "trade", 8.7575, 1.0]
["2026-09-22T19:39:34.505707+00:00", "trade", 8.75, 1.0]
["2026-09-22T19:39:37.626628+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:38.901869+00:00", "trade", 8.7322, 1.0]
["2026-09-22T19:39:39.212643+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:39.213043+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:39.822185+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:40.967129+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:39:40.968362+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:40.969034+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:44.860284+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:45.109154+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:45.552816+00:00", "trade", 8.76, 677.0]
["2026-09-22T19:39:45.553416+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:45.680054+00:00", "trade", 8.7544, 700.0]
["2026-09-22T19:39:45.680855+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:46.332469+00:00", "trade", 8.7529, 5.0]
["2026-09-22T19:39:46.572965+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:39:47.618503+00:00", "trade", 8.7345, 1.0]
["2026-09-22T19:39:48.492020+00:00", "trade", 8.76, 5.0]
["2026-09-22T19:39:49.453424+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:51.322736+00:00", "trade", 8.7518, 200.0]
["2026-09-22T19:39:51.451760+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:53.179253+00:00", "trade", 8.76, 12.0]
["2026-09-22T19:39:53.179499+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:39:53.179500+00:00", "trade", 8.755, 10.0]
["2026-09-22T19:39:53.179592+00:00", "trade", 8.76, 1.0]
["2026-09-22T19:39:53.179612+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:53.179722+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:53.279684+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:53.288744+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:39:53.288776+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:53.373280+00:00", "trade", 8.6992, 100.0]
["2026-09-22T19:39:54.844438+00:00", "trade", 8.7575, 23.0]
["2026-09-22T19:39:54.845120+00:00", "trade", 8.755, 10.0]
["2026-09-22T19:39:55.596190+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:56.512056+00:00", "trade", 8.76, 30.0]
["2026-09-22T19:39:56.512057+00:00", "trade", 8.76, 70.0]
["2026-09-22T19:39:56.512424+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:56.512776+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:57.665792+00:00", "trade", 8.755, 20.0]
["2026-09-22T19:39:58.144174+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:58.156005+00:00", "trade", 8.76, 59.0]
["2026-09-22T19:39:58.156006+00:00", "trade", 8.76, 3.0]
["2026-09-22T19:39:58.160147+00:00", "trade", 8.76, 82.0]
["2026-09-22T19:39:58.171830+00:00", "trade", 8.76, 20.0]
["2026-09-22T19:39:58.180170+00:00", "trade", 8.7594, 86.0]
["2026-09-22T19:39:59.131167+00:00", "trade", 8.76, 30.0]
["2026-09-22T19:39:59.131168+00:00", "trade", 8.76, 10.0]
["2026-09-22T19:39:59.131185+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131192+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:39:59.131192+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131199+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131213+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131220+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131226+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131234+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131248+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131255+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:39:59.131256+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131257+00:00", "trade", 8.76, 1000.0]
["2026-09-22T19:39:59.131259+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131263+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131269+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:39:59.131276+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131284+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131290+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131297+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131305+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131312+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131319+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131325+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131332+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131334+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131338+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131358+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131568+00:00", "trade", 8.76, 15.0]
["2026-09-22T19:39:59.131570+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:39:59.131570+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:39:59.131588+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:39:59.131665+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:39:59.131678+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.131704+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.131743+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.131849+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.131922+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.132169+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.132177+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.133086+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.133548+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.133577+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.135896+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:39:59.136251+00:00", "trade", 8.765, 100.0]
["2026-09-22T19:39:59.136253+00:00", "trade", 8.77, 53.0]
["2026-09-22T19:39:59.136263+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:39:59.136272+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:39:59.136286+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:39:59.136299+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:39:59.136506+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:39:59.136513+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:39:59.136535+00:00", "trade", 8.77, 1.0]
["2026-09-22T19:39:59.136544+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:39:59.136668+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:39:59.136793+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.136801+00:00", "trade", 8.77, 10.0]
["2026-09-22T19:39:59.137109+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.137156+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.137183+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.137469+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.137593+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.141015+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.146498+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.249804+00:00", "trade", 8.78, 200.0]
["2026-09-22T19:39:59.249804+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.249826+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:39:59.357252+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:01.472858+00:00", "trade", 8.7733, 43.0]
["2026-09-22T19:40:01.495394+00:00", "trade", 8.7733, 1.0]
["2026-09-22T19:40:01.831903+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:02.569308+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:02.575364+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:02.576164+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:02.613449+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.307032+00:00", "trade", 8.775, 2000.0]
["2026-09-22T19:40:03.307618+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.398397+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.477869+00:00", "trade", 8.78, 554.0]
["2026-09-22T19:40:03.477869+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.477889+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.477901+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.477915+00:00", "trade", 8.78, 505.0]
["2026-09-22T19:40:03.477924+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.477974+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:03.477975+00:00", "trade", 8.78, 30.0]
["2026-09-22T19:40:03.477975+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.478022+00:00", "trade", 8.78, 339.0]
["2026-09-22T19:40:03.478022+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.478373+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:03.478383+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:03.478388+00:00", "trade", 8.78, 40.0]
["2026-09-22T19:40:03.478391+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.478472+00:00", "trade", 8.78, 231.0]
["2026-09-22T19:40:03.478490+00:00", "trade", 8.78, 41.0]
["2026-09-22T19:40:03.478521+00:00", "trade", 8.78, 2.0]
["2026-09-22T19:40:03.478872+00:00", "trade", 8.78, 342.0]
["2026-09-22T19:40:03.478883+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.478884+00:00", "trade", 8.78, 103.0]
["2026-09-22T19:40:03.478920+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.479744+00:00", "trade", 8.78, 250.0]
["2026-09-22T19:40:03.582284+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.583158+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.605235+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:03.883842+00:00", "trade", 8.78, 99.0]
["2026-09-22T19:40:03.885631+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:04.484303+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:05.325269+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:08.990884+00:00", "trade", 8.7775, 1.0]
["2026-09-22T19:40:09.470840+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:09.470901+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:09.470908+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:09.472090+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:09.472097+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:11.894679+00:00", "trade", 8.775, 34.0]
["2026-09-22T19:40:11.894787+00:00", "trade", 8.775, 1.0]
["2026-09-22T19:40:13.686895+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:13.686902+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:13.686980+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:13.686982+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:13.687023+00:00", "trade", 8.78, 200.0]
["2026-09-22T19:40:13.697547+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:13.697555+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:13.793161+00:00", "trade", 8.7725, 7.0]
["2026-09-22T19:40:14.616769+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:15.407636+00:00", "trade", 8.775, 7200.0]
["2026-09-22T19:40:15.804540+00:00", "trade", 8.775, 129.0]
["2026-09-22T19:40:15.820025+00:00", "trade", 8.7705, 71.0]
["2026-09-22T19:40:16.030232+00:00", "trade", 8.7714, 1.0]
["2026-09-22T19:40:16.839008+00:00", "trade", 8.775, 100.0]
["2026-09-22T19:40:17.693028+00:00", "trade", 8.7799, 500.0]
["2026-09-22T19:40:17.962046+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:17.962046+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:17.962081+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:17.962087+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:18.063528+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:18.063535+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.025825+00:00", "trade", 8.7591, 8.0]
["2026-09-22T19:40:20.430180+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:20.430241+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430535+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430569+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430576+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430608+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430620+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430627+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430641+00:00", "trade", 8.78, 300.0]
["2026-09-22T19:40:20.430646+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.430652+00:00", "trade", 8.78, 230.0]
["2026-09-22T19:40:20.430653+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:20.430655+00:00", "trade", 8.78, 1.0]
["2026-09-22T19:40:20.430658+00:00", "trade", 8.78, 200.0]
["2026-09-22T19:40:20.430684+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.431179+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.431289+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:20.434564+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.109917+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.110023+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:21.130139+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465484+00:00", "trade", 8.78, 199.0]
["2026-09-22T19:40:21.465485+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465518+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465525+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465548+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465584+00:00", "trade", 8.78, 339.0]
["2026-09-22T19:40:21.465584+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465585+00:00", "trade", 8.78, 3.0]
["2026-09-22T19:40:21.465587+00:00", "trade", 8.78, 1.0]
["2026-09-22T19:40:21.465598+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465605+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465612+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465618+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465625+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465631+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465637+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465644+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465659+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465666+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465898+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.465917+00:00", "quote", 8.78, 8.78]
["2026-09-22T19:40:21.465923+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.465931+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.465939+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.465945+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.465951+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.465958+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.465972+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.466011+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.466021+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.466161+00:00", "trade", 8.785, 100.0]
["2026-09-22T19:40:21.466189+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.466318+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.466320+00:00", "trade", 8.78, 13.0]
["2026-09-22T19:40:21.466393+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.466676+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.468486+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.469995+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.470093+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.470620+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.566015+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.615906+00:00", "trade", 8.785, 442.0]
["2026-09-22T19:40:21.615955+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.628271+00:00", "trade", 8.785, 100.0]
["2026-09-22T19:40:21.632556+00:00", "trade", 8.78, 1.0]
["2026-09-22T19:40:21.632593+00:00", "quote", 8.78, 8.79]
["2026-09-22T19:40:21.632960+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:21.632998+00:00", "trade", 8.78, 113.0]
["2026-09-22T19:40:21.632999+00:00", "quote", 8.77, 8.79]
["2026-09-22T19:40:21.633010+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633018+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633021+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:21.633025+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633030+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:21.633032+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633038+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633038+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633039+00:00", "trade", 8.77, 400.0]
["2026-09-22T19:40:21.633040+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633041+00:00", "trade", 8.77, 800.0]
["2026-09-22T19:40:21.633042+00:00", "trade", 8.77, 300.0]
["2026-09-22T19:40:21.633045+00:00", "trade", 8.77, 78.0]
["2026-09-22T19:40:21.633048+00:00", "trade", 8.77, 438.0]
["2026-09-22T19:40:21.633050+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633050+00:00", "trade", 8.77, 291.0]
["2026-09-22T19:40:21.633052+00:00", "trade", 8.77, 400.0]
["2026-09-22T19:40:21.633054+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633061+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633066+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633066+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633067+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633068+00:00", "trade", 8.77, 400.0]
["2026-09-22T19:40:21.633069+00:00", "trade", 8.77, 400.0]
["2026-09-22T19:40:21.633112+00:00", "trade", 8.78, 27.0]
["2026-09-22T19:40:21.633133+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633141+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633148+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633155+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633161+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633170+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633184+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633199+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633213+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633220+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633234+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633242+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633273+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633275+00:00", "trade", 8.78, 63.0]
["2026-09-22T19:40:21.633282+00:00", "trade", 8.78, 20.0]
["2026-09-22T19:40:21.633307+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633315+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633324+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633331+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633334+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633338+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633342+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633352+00:00", "trade", 8.77, 10.0]
["2026-09-22T19:40:21.633352+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633365+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633366+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633382+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633385+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633389+00:00", "quote", 8.77, 8.78]
["2026-09-22T19:40:21.633411+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633419+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633425+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633432+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633438+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633445+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633451+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633458+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633470+00:00", "trade", 8.775, 310.0]
["2026-09-22T19:40:21.633478+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633484+00:00", "trade", 8.775, 90.0]
["2026-09-22T19:40:21.633532+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633617+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633626+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633629+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633629+00:00", "trade", 8.77, 1200.0]
["2026-09-22T19:40:21.633629+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633630+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633634+00:00", "trade", 8.77, 46.0]
["2026-09-22T19:40:21.633636+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633643+00:00", "trade", 8.76, 1.0]
["2026-09-22T19:40:21.633646+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633648+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633648+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633678+00:00", "quote", 8.77, 8.77]
["2026-09-22T19:40:21.633757+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633768+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633772+00:00", "trade", 8.77, 200.0]
["2026-09-22T19:40:21.633777+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.633810+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.633875+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.633924+00:00", "trade", 8.77, 100.0]
["2026-09-22T19:40:21.634147+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.634335+00:00", "trade", 8.7822, 1.0]
["2026-09-22T19:40:21.634636+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.634649+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.634663+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.634743+00:00", "trade", 8.77, 15.0]
["2026-09-22T19:40:21.634898+00:00", "trade", 8.7822, 29.0]
["2026-09-22T19:40:21.634944+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.635629+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.635743+00:00", "trade", 8.78, 47.0]
["2026-09-22T19:40:21.635882+00:00", "trade", 8.78, 100.0]
["2026-09-22T19:40:21.637884+00:00", "trade", 8.78, 3.0]
["2026-09-22T19:40:21.638180+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.638426+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.638662+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.639066+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.639091+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.639789+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641433+00:00", "trade", 8.765, 100.0]
["2026-09-22T19:40:21.641440+00:00", "trade", 8.76, 300.0]
["2026-09-22T19:40:21.641442+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:40:21.641443+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:40:21.641460+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641467+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641474+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641480+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641487+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641493+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641501+00:00", "trade", 8.76, 47.0]
["2026-09-22T19:40:21.641507+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641528+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641535+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641543+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641550+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641571+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641691+00:00", "quote", 8.76, 8.77]
["2026-09-22T19:40:21.641706+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641713+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641720+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641726+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641727+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:40:21.641733+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641745+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:40:21.641747+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641761+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641768+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641812+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:40:21.641835+00:00", "quote", 8.76, 8.76]
["2026-09-22T19:40:21.641916+00:00", "trade", 8.76, 100.0]
["2026-09-22T19:40:21.641936+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.641986+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642048+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642208+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642250+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642465+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642520+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642545+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642556+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642644+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642706+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.642867+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.700661+00:00", "trade", 8.76, 200.0]
["2026-09-22T19:40:21.701436+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.701840+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.756072+00:00", "trade", 8.76, 233.0]
["2026-09-22T19:40:21.756245+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:21.756762+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:22.016359+00:00", "trade", 8.755, 3.0]
["2026-09-22T19:40:22.017486+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:22.017555+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:22.017810+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:23.128323+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:40:23.914498+00:00", "trade", 8.755, 50.0]
["2026-09-22T19:40:25.994990+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:25.995339+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:27.696086+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:28.882752+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:40:29.499616+00:00", "trade", 8.755, 5746.0]
["2026-09-22T19:40:29.502008+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:40:29.519148+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.566987+00:00", "trade", 8.755, 300.0]
["2026-09-22T19:40:29.851281+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:40:29.975770+00:00", "trade", 8.755, 12.0]
["2026-09-22T19:40:29.975864+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:40:29.976098+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.976159+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:40:29.976169+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:40:29.976247+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.976282+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.976592+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.976610+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.976930+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.977369+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.977412+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.977424+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.977436+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.977890+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:29.979980+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:40:29.984465+00:00", "trade", 8.76, 1088.0]
["2026-09-22T19:40:29.988882+00:00", "trade", 8.755, 1088.0]
["2026-09-22T19:40:31.157054+00:00", "trade", 8.7501, 500.0]
["2026-09-22T19:40:31.158509+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.177874+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.178337+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.188825+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.222444+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.222760+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.985126+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.985195+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:31.985649+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:32.009218+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:32.324136+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:40:33.615044+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:33.615501+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:33.725216+00:00", "trade", 8.7525, 9.0]
["2026-09-22T19:40:33.727823+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:40:34.517504+00:00", "trade", 8.755, 21.0]
["2026-09-22T19:40:34.517506+00:00", "trade", 8.755, 29.0]
["2026-09-22T19:40:34.853178+00:00", "trade", 8.7679, 1.0]
["2026-09-22T19:40:36.307913+00:00", "trade", 8.7514, 214.0]
["2026-09-22T19:40:36.428170+00:00", "trade", 8.755, 52.0]
["2026-09-22T19:40:37.569346+00:00", "trade", 8.755, 1.0]
["2026-09-22T19:40:38.969931+00:00", "trade", 8.76, 500.0]
["2026-09-22T19:40:39.039033+00:00", "trade", 8.7589, 500.0]
["2026-09-22T19:40:39.039784+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:39.282192+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:40.281033+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:40.287883+00:00", "trade", 8.755, 100.0]
["2026-09-22T19:40:41.555658+00:00", "trade", 8.75, 651.0]
["2026-09-22T19:40:41.556023+00:00", "trade", 8.75, 1.0]
["2026-09-22T19:40:44.488760+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:44.489182+00:00", "trade", 8.755, 76.0]
["2026-09-22T19:40:44.489339+00:00", "trade", 8.76, 58.0]
["2026-09-22T19:40:44.491153+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:46.549095+00:00", "trade", 8.75, 200.0]
["2026-09-22T19:40:46.549095+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:46.549141+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:46.549153+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:46.549261+00:00", "trade", 8.75, 1.0]
["2026-09-22T19:40:46.549547+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:46.549770+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:40:46.549804+00:00", "trade", 8.75, 45.0]
["2026-09-22T19:40:46.629386+00:00", "trade", 8.7259, 60.0]
["2026-09-22T19:40:46.742091+00:00", "trade", 8.755, 300.0]
["2026-09-22T19:40:47.318971+00:00", "trade", 8.76, 4880.0]
["2026-09-22T19:40:47.565992+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:40:47.566204+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:40:47.566205+00:00", "trade", 8.75, 45.0]
["2026-09-22T19:40:47.566236+00:00", "trade", 8.75, 29.0]
["2026-09-22T19:40:47.566369+00:00", "trade", 8.75, 400.0]
["2026-09-22T19:40:47.566399+00:00", "trade", 8.75, 771.0]
["2026-09-22T19:40:47.566448+00:00", "trade", 8.75, 100.0]
["2026-09-22T19:40:47.566737+00:00", "trade", 8.75, 155.0]
["2026-09-22T19:40:48.701059+00:00", "trade", 8.75, 72.0]
["2026-09-22T19:40:48.701060+00:00", "trade", 8.75, 200.0]
["2026-09-22T19:40:48.701067+00:00", "quote", 8.75, 8.76]
["2026-09-22T19:40:48.701355+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:40:48.701365+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:40:48.701372+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:40:48.701378+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:40:48.701385+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:40:48.701392+00:00", "quote", 8.75, 8.75]
["2026-09-22T19:40:48.701451+00:00", "trade", 8.75, 250.0]
["2026-09-22T19:40:48.701452+00:00", "trade", 8.75, 1.0]
["2026-09-22T19:40:48.701452+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.701523+00:00", "trade", 8.7562, 31.0]
["2026-09-22T19:40:48.701827+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.701918+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.701939+00:00", "trade", 8.745, 40.0]
["2026-09-22T19:40:48.701971+00:00", "trade", 8.745, 273.0]
["2026-09-22T19:40:48.702020+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.702056+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.702068+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.702086+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.702363+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.702380+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.702396+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.710196+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.711233+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.735112+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.742160+00:00", "trade", 8.745, 300.0]
["2026-09-22T19:40:48.742664+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.743116+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.743138+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:48.813298+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:49.039679+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:49.076121+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:49.076189+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:50.079645+00:00", "trade", 8.745, 11.0]
["2026-09-22T19:40:50.334513+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:50.335561+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:50.429726+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:50.694153+00:00", "trade", 8.7568, 1179.0]
["2026-09-22T19:40:51.449177+00:00", "trade", 8.745, 250.0]
["2026-09-22T19:40:51.668893+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:51.668915+00:00", "trade", 8.745, 20.0]
["2026-09-22T19:40:51.669425+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:51.711230+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:52.239140+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:52.239173+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:52.239610+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:52.799562+00:00", "trade", 8.7427, 650.0]
["2026-09-22T19:40:52.800339+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:53.118734+00:00", "trade", 8.745, 200.0]
["2026-09-22T19:40:53.119941+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:53.119960+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:53.119979+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:53.444613+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:54.145567+00:00", "trade", 8.74, 400.0]
["2026-09-22T19:40:54.146306+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:54.146344+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:54.146352+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:54.146864+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:54.897204+00:00", "trade", 8.702, 41.0]
["2026-09-22T19:40:57.359644+00:00", "trade", 8.745, 1.0]
["2026-09-22T19:40:58.763050+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:58.768484+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:40:59.527542+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:41:00.111981+00:00", "trade", 8.74, 13.0]
["2026-09-22T19:41:01.842611+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.842612+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.842656+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.842765+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842785+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842792+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842798+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842812+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842818+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842893+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842901+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842918+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.842998+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.843002+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.843004+00:00", "trade", 8.74, 600.0]
["2026-09-22T19:41:01.843004+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.843004+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:41:01.843025+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.843026+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:41:01.843129+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.843475+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.843483+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.843602+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.843638+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.843745+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.845405+00:00", "trade", 8.73, 800.0]
["2026-09-22T19:41:01.845487+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.846000+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.846165+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.847371+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.848188+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:41:01.850116+00:00", "trade", 8.73, 96.0]
["2026-09-22T19:41:01.850139+00:00", "trade", 8.73, 4.0]
["2026-09-22T19:41:01.850142+00:00", "trade", 8.73, 17.0]
["2026-09-22T19:41:01.850155+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.850162+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.850169+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.850182+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.850260+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:41:01.850440+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:41:01.850450+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:41:01.850457+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:41:01.850463+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:41:01.850516+00:00", "trade", 8.73, 6.0]
["2026-09-22T19:41:01.850518+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:41:01.850588+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.850589+00:00", "trade", 8.73, 294.0]
["2026-09-22T19:41:01.850589+00:00", "trade", 8.73, 51.0]
["2026-09-22T19:41:01.850595+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.850631+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.850677+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.850719+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.850927+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.851037+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.851093+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.851128+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.851492+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.852503+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.859069+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.867882+00:00", "trade", 8.74, 11.0]
["2026-09-22T19:41:01.868316+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.868821+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.916241+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.916653+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.917003+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.917062+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.951062+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.951363+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:01.951400+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:02.285162+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:02.285188+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:02.285702+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:02.905197+00:00", "trade", 8.7259, 20.0]
["2026-09-22T19:41:04.393437+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:05.278224+00:00", "trade", 8.725, 55.0]
["2026-09-22T19:41:05.356232+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:05.582170+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:05.695599+00:00", "trade", 8.7297, 11.0]
["2026-09-22T19:41:05.994617+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:07.889663+00:00", "trade", 8.7283, 130.0]
["2026-09-22T19:41:07.890505+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:08.980365+00:00", "trade", 8.7243, 5000.0]
["2026-09-22T19:41:10.220992+00:00", "trade", 8.7275, 1.0]
["2026-09-22T19:41:10.221364+00:00", "trade", 8.7275, 1.0]
["2026-09-22T19:41:11.304699+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:11.349352+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:11.349798+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:11.433371+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:11.434055+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:11.434258+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:11.805953+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:11.806331+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:11.843257+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:12.532301+00:00", "trade", 8.7233, 35.0]
["2026-09-22T19:41:12.533583+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:12.533653+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:12.533769+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:12.534222+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:13.703470+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:13.781246+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:13.781918+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:13.781973+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:13.782029+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:13.874689+00:00", "trade", 8.725, 129.0]
["2026-09-22T19:41:14.994999+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:15.677820+00:00", "trade", 8.725, 1000.0]
["2026-09-22T19:41:15.678507+00:00", "trade", 8.72, 9.0]
["2026-09-22T19:41:15.678518+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:21.002484+00:00", "trade", 8.756, 333.0]
["2026-09-22T19:41:21.321218+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:41:21.502047+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:22.141297+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:22.142048+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:22.801263+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:24.281072+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:24.281764+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:25.263891+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:27.519328+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:41:28.735192+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:28.735693+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:28.799280+00:00", "trade", 8.72, 500.0]
["2026-09-22T19:41:28.799965+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:28.836870+00:00", "trade", 8.7213, 2000.0]
["2026-09-22T19:41:28.837857+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:28.838040+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:28.838364+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:28.856381+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.061364+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.450824+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.466333+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.467183+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.543712+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.660127+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.660582+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.672181+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:29.673028+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:31.024030+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:31.462446+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:31.463364+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:32.168991+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.393799+00:00", "trade", 8.725, 60.0]
["2026-09-22T19:41:33.466953+00:00", "trade", 8.72, 290.0]
["2026-09-22T19:41:33.472626+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:33.905644+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.906263+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.908269+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.908367+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.908840+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.911389+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.920487+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.962558+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:33.966864+00:00", "trade", 8.7285, 250.0]
["2026-09-22T19:41:34.022019+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:34.145362+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:34.146036+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:34.249813+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:36.883857+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:36.883872+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:36.892194+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:39.486510+00:00", "trade", 8.725, 75.0]
["2026-09-22T19:41:40.764559+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:40.830464+00:00", "trade", 8.7236, 500.0]
["2026-09-22T19:41:43.086740+00:00", "trade", 8.725, 4400.0]
["2026-09-22T19:41:44.529202+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:44.529241+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:44.758293+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:46.050018+00:00", "trade", 8.725, 20.0]
["2026-09-22T19:41:46.200294+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:46.523949+00:00", "trade", 8.725, 5.0]
["2026-09-22T19:41:47.124851+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:47.125296+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:47.287992+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:47.354475+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:48.531589+00:00", "trade", 8.725, 500.0]
["2026-09-22T19:41:48.672532+00:00", "trade", 8.7236, 235.0]
["2026-09-22T19:41:49.103733+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:50.797755+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:50.798237+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:50.798693+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:52.063217+00:00", "trade", 8.725, 850.0]
["2026-09-22T19:41:52.063892+00:00", "trade", 8.725, 16.0]
["2026-09-22T19:41:52.330935+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:41:52.997454+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:52.997471+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:52.997541+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:52.997935+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:54.854927+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:54.855377+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:54.855899+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:54.957568+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:54.958026+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:54.995815+00:00", "trade", 8.73, 5.0]
["2026-09-22T19:41:54.996630+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.100084+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.257353+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.360101+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.632016+00:00", "trade", 8.7257, 3.0]
["2026-09-22T19:41:55.779741+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.780260+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.858142+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:55.858681+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:56.731835+00:00", "trade", 8.7286, 500.0]
["2026-09-22T19:41:56.732523+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:56.732648+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:56.732975+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:56.838990+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:56.839843+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:41:57.046583+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.071699+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:57.072398+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:57.072465+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.073145+00:00", "trade", 8.725, 12.0]
["2026-09-22T19:41:57.073147+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:41:57.073148+00:00", "trade", 8.725, 51.0]
["2026-09-22T19:41:57.073149+00:00", "trade", 8.725, 27.0]
["2026-09-22T19:41:57.074111+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.074575+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.096506+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.097150+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.097333+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.118721+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.292982+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:41:57.362754+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:41:57.370871+00:00", "trade", 8.725, 175.0]
["2026-09-22T19:41:57.371613+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.386735+00:00", "trade", 8.725, 25.0]
["2026-09-22T19:41:57.392274+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.474178+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:57.678871+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:41:59.102677+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:02.262949+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:42:04.348617+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:04.349091+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:05.551314+00:00", "trade", 8.7277, 34.0]
["2026-09-22T19:42:05.552518+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:05.552983+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:05.632035+00:00", "trade", 8.725, 150.0]
["2026-09-22T19:42:06.124790+00:00", "trade", 8.725, 350.0]
["2026-09-22T19:42:06.505069+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:06.505532+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:06.542025+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:07.257414+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:42:08.407752+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:08.408992+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:08.442347+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:08.449964+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:08.450899+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:08.451342+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:08.712219+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:09.976068+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:10.618167+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:42:10.618902+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:10.619132+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:10.619657+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:10.712563+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:10.714263+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.846660+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:11.847568+00:00", "trade", 8.72, 49.0]
["2026-09-22T19:42:11.847628+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.847635+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.847654+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.847695+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.848037+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.848228+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.848541+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:11.856577+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:12.597793+00:00", "trade", 8.725, 2.0]
["2026-09-22T19:42:13.763243+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763263+00:00", "trade", 8.72, 89.0]
["2026-09-22T19:42:13.763264+00:00", "trade", 8.72, 20.0]
["2026-09-22T19:42:13.763485+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763491+00:00", "trade", 8.72, 500.0]
["2026-09-22T19:42:13.763492+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:42:13.763492+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763494+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.763514+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763520+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763527+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763533+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763554+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.763561+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763563+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.763566+00:00", "trade", 8.72, 68.0]
["2026-09-22T19:42:13.763566+00:00", "trade", 8.72, 300.0]
["2026-09-22T19:42:13.763567+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763568+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763574+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763581+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763594+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763598+00:00", "trade", 8.72, 132.0]
["2026-09-22T19:42:13.763604+00:00", "trade", 8.72, 111.0]
["2026-09-22T19:42:13.763621+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.763675+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.763677+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.764030+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.764285+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.764338+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.764349+00:00", "trade", 8.715, 251.0]
["2026-09-22T19:42:13.764362+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.764408+00:00", "trade", 8.72, 150.0]
["2026-09-22T19:42:13.764444+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:13.764476+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.764516+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.764871+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:13.764913+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.765017+00:00", "trade", 8.715, 251.0]
["2026-09-22T19:42:13.765101+00:00", "trade", 8.715, 300.0]
["2026-09-22T19:42:13.765234+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.765340+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:13.765462+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.766202+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.766650+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.766690+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.768120+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.768332+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.773668+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774348+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774349+00:00", "trade", 8.72, 16.0]
["2026-09-22T19:42:13.774361+00:00", "trade", 8.72, 84.0]
["2026-09-22T19:42:13.774362+00:00", "trade", 8.72, 13.0]
["2026-09-22T19:42:13.774363+00:00", "trade", 8.72, 35.0]
["2026-09-22T19:42:13.774365+00:00", "trade", 8.72, 58.0]
["2026-09-22T19:42:13.774369+00:00", "trade", 8.72, 39.0]
["2026-09-22T19:42:13.774369+00:00", "trade", 8.72, 16.0]
["2026-09-22T19:42:13.774386+00:00", "trade", 8.72, 16.0]
["2026-09-22T19:42:13.774386+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.774406+00:00", "trade", 8.72, 68.0]
["2026-09-22T19:42:13.774417+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774430+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774437+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774441+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:42:13.774450+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774458+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774465+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774471+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774478+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774482+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774485+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774486+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774499+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774506+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774527+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774534+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774542+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774556+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:13.774584+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774601+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774608+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774615+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774621+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774628+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774642+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774671+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774671+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774679+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:13.774680+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.774726+00:00", "trade", 8.72, 17.0]
["2026-09-22T19:42:13.774750+00:00", "trade", 8.72, 5.0]
["2026-09-22T19:42:13.774750+00:00", "trade", 8.72, 53.0]
["2026-09-22T19:42:13.774772+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.774782+00:00", "trade", 8.72, 41.0]
["2026-09-22T19:42:13.774786+00:00", "trade", 8.72, 6.0]
["2026-09-22T19:42:13.774787+00:00", "trade", 8.72, 35.0]
["2026-09-22T19:42:13.774796+00:00", "trade", 8.72, 41.0]
["2026-09-22T19:42:13.774824+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.774843+00:00", "trade", 8.72, 145.0]
["2026-09-22T19:42:13.774859+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.774866+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.774866+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.774898+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.774899+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.775245+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.775248+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.775250+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.775351+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.775398+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:13.775684+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.776434+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.779552+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.850572+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.875426+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.876422+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:13.887370+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:14.888612+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.455716+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:42:15.652919+00:00", "trade", 8.7299, 8.0]
["2026-09-22T19:42:15.766539+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.766625+00:00", "trade", 8.72, 5.0]
["2026-09-22T19:42:15.766625+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782030+00:00", "trade", 8.72, 16.0]
["2026-09-22T19:42:15.782030+00:00", "trade", 8.72, 68.0]
["2026-09-22T19:42:15.782031+00:00", "trade", 8.72, 16.0]
["2026-09-22T19:42:15.782050+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782057+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782064+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782070+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782084+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782091+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782098+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782104+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782111+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782125+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782132+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782139+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:15.782154+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782161+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782168+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782174+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782181+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782188+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782195+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782202+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782271+00:00", "trade", 8.72, 73.0]
["2026-09-22T19:42:15.782339+00:00", "trade", 8.72, 24.0]
["2026-09-22T19:42:15.782339+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:15.782414+00:00", "trade", 8.72, 198.0]
["2026-09-22T19:42:15.782414+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.782762+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.782856+00:00", "trade", 8.71, 4.0]
["2026-09-22T19:42:15.783309+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.783620+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.783923+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.788904+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.833747+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.859363+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:15.886887+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:16.013886+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:16.059889+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:16.060382+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:16.245627+00:00", "trade", 8.715, 10.0]
["2026-09-22T19:42:16.245658+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:18.066847+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:18.067093+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:18.067303+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:19.029143+00:00", "trade", 8.7102, 500.0]
["2026-09-22T19:42:19.029942+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:19.030400+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:19.030414+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:19.144577+00:00", "trade", 8.715, 625.0]
["2026-09-22T19:42:20.738127+00:00", "trade", 8.72, 1174.0]
["2026-09-22T19:42:20.738578+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:20.738584+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:20.738897+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:21.017087+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:21.017544+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:21.017558+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:21.270027+00:00", "trade", 8.715, 10.0]
["2026-09-22T19:42:21.551360+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:22.880506+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:23.710521+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:23.710984+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:24.174990+00:00", "trade", 8.715, 7.0]
["2026-09-22T19:42:24.175866+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:26.513161+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:26.621949+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:27.724128+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:28.716720+00:00", "trade", 8.7101, 3912.0]
["2026-09-22T19:42:28.716728+00:00", "trade", 8.7101, 1.0]
["2026-09-22T19:42:28.717170+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.717171+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.717226+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.717239+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.717246+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.717253+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717260+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717266+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717273+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717279+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:42:28.717280+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717287+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717300+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717307+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717314+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:28.717318+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:42:28.717352+00:00", "trade", 8.71, 8.0]
["2026-09-22T19:42:28.717354+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:42:28.717354+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.717354+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.717360+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.717383+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.717425+00:00", "trade", 8.71, 140.0]
["2026-09-22T19:42:28.717977+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.718292+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.719790+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.722044+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.722679+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.725828+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.726357+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:42:28.727343+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727343+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727345+00:00", "trade", 8.71, 131.0]
["2026-09-22T19:42:28.727345+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727352+00:00", "trade", 8.71, 30.0]
["2026-09-22T19:42:28.727352+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:42:28.727352+00:00", "trade", 8.71, 70.0]
["2026-09-22T19:42:28.727385+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727405+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727412+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727418+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727439+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727452+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727458+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727472+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727479+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727573+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727580+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727587+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727601+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727608+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727621+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727622+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727625+00:00", "trade", 8.71, 6.0]
["2026-09-22T19:42:28.727629+00:00", "trade", 8.71, 4.0]
["2026-09-22T19:42:28.727629+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727631+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727638+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727704+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727793+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727868+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727884+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727899+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727901+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727902+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727902+00:00", "trade", 8.71, 40.0]
["2026-09-22T19:42:28.727905+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727911+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:42:28.727911+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:42:28.727922+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727960+00:00", "trade", 8.71, 61.0]
["2026-09-22T19:42:28.727963+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.727967+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:28.727968+00:00", "trade", 8.71, 29.0]
["2026-09-22T19:42:28.727968+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.728101+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:28.728112+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:42:28.728151+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:42:28.728168+00:00", "trade", 8.71, 22.0]
["2026-09-22T19:42:28.728183+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:42:28.728201+00:00", "trade", 8.71, 7.0]
["2026-09-22T19:42:28.728212+00:00", "trade", 8.71, 243.0]
["2026-09-22T19:42:28.728221+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728228+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728235+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728241+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728248+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728254+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728261+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728283+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.728510+00:00", "trade", 8.71, 12.0]
["2026-09-22T19:42:28.728567+00:00", "trade", 8.71, 500.0]
["2026-09-22T19:42:28.730013+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.732349+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.732378+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.824633+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.824694+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.825001+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.825038+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.825349+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:28.827410+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.379255+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.522397+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.522405+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.825031+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.825040+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.825410+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.826005+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.831427+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.831904+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.832071+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.832382+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.832769+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.832813+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.877115+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.889902+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:29.932452+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.877686+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.877760+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.930532+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.930679+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.931176+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.978384+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.978845+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:30.979313+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:31.032525+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:31.032974+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.217281+00:00", "trade", 8.715, 258.0]
["2026-09-22T19:42:33.217285+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:33.217285+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:33.217314+00:00", "trade", 8.715, 118.0]
["2026-09-22T19:42:33.217314+00:00", "trade", 8.715, 118.0]
["2026-09-22T19:42:33.217315+00:00", "trade", 8.715, 236.0]
["2026-09-22T19:42:33.217323+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:33.217328+00:00", "trade", 8.715, 236.0]
["2026-09-22T19:42:33.217683+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:33.217712+00:00", "trade", 8.715, 20.0]
["2026-09-22T19:42:33.217818+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.217840+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.217959+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218035+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218138+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218293+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218294+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:42:33.218294+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218295+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:42:33.218296+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218329+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:42:33.218338+00:00", "trade", 8.71, 160.0]
["2026-09-22T19:42:33.218341+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218348+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218362+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218370+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218377+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.218399+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218575+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218584+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218596+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218612+00:00", "trade", 8.71, 6.0]
["2026-09-22T19:42:33.218682+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218728+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218741+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218793+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218797+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218848+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218861+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218861+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:42:33.218862+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.218863+00:00", "trade", 8.71, 40.0]
["2026-09-22T19:42:33.218869+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218870+00:00", "trade", 8.71, 240.0]
["2026-09-22T19:42:33.218897+00:00", "trade", 8.71, 160.0]
["2026-09-22T19:42:33.218973+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218984+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.218989+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.219021+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.219087+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.219309+00:00", "trade", 8.7, 13.0]
["2026-09-22T19:42:33.219322+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.219335+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.219344+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.219746+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.219874+00:00", "trade", 8.7, 400.0]
["2026-09-22T19:42:33.219932+00:00", "trade", 8.7, 107.0]
["2026-09-22T19:42:33.220739+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.220751+00:00", "trade", 8.7, 600.0]
["2026-09-22T19:42:33.220756+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.220760+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.220766+00:00", "trade", 8.7, 24.0]
["2026-09-22T19:42:33.221212+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221258+00:00", "trade", 8.7, 2200.0]
["2026-09-22T19:42:33.221258+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221259+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221260+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221262+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221268+00:00", "trade", 8.7, 787.0]
["2026-09-22T19:42:33.221282+00:00", "trade", 8.705, 59.0]
["2026-09-22T19:42:33.221284+00:00", "trade", 8.705, 791.0]
["2026-09-22T19:42:33.221285+00:00", "trade", 8.705, 450.0]
["2026-09-22T19:42:33.221286+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221289+00:00", "trade", 8.7, 1042.0]
["2026-09-22T19:42:33.221291+00:00", "trade", 8.7, 180.0]
["2026-09-22T19:42:33.221294+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221307+00:00", "trade", 8.7, 191.0]
["2026-09-22T19:42:33.221308+00:00", "trade", 8.7, 967.0]
["2026-09-22T19:42:33.221319+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221327+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221339+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:42:33.221339+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221341+00:00", "trade", 8.7, 42900.0]
["2026-09-22T19:42:33.221341+00:00", "trade", 8.7, 240.0]
["2026-09-22T19:42:33.221341+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221363+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221366+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:42:33.221369+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221370+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221371+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221378+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221379+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221385+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:42:33.221385+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:42:33.221407+00:00", "trade", 8.705, 400.0]
["2026-09-22T19:42:33.221416+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221420+00:00", "trade", 8.7, 301.0]
["2026-09-22T19:42:33.221428+00:00", "trade", 8.7, 399.0]
["2026-09-22T19:42:33.221438+00:00", "trade", 8.7, 302.0]
["2026-09-22T19:42:33.221438+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221439+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:42:33.221441+00:00", "trade", 8.705, 86.0]
["2026-09-22T19:42:33.221442+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221448+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221450+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221462+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221467+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:42:33.221469+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221478+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:42:33.221487+00:00", "trade", 8.705, 150.0]
["2026-09-22T19:42:33.221488+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221488+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:42:33.221496+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221496+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221497+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221504+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221521+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221524+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221529+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221536+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:42:33.221539+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221559+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221560+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221568+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221570+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221571+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221573+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221578+00:00", "trade", 8.7, 60.0]
["2026-09-22T19:42:33.221586+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221591+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221593+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:42:33.221595+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221596+00:00", "trade", 8.71, 78.0]
["2026-09-22T19:42:33.221604+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221611+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221613+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:42:33.221615+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221628+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221634+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221642+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221664+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:42:33.221681+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221714+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221753+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:42:33.221755+00:00", "trade", 8.7, 2943.0]
["2026-09-22T19:42:33.221783+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:42:33.221790+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:42:33.221813+00:00", "trade", 8.705, 243.0]
["2026-09-22T19:42:33.221820+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.221826+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221830+00:00", "trade", 8.7, 83.0]
["2026-09-22T19:42:33.221843+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221848+00:00", "trade", 8.705, 143.0]
["2026-09-22T19:42:33.221849+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221864+00:00", "trade", 8.7025, 57.0]
["2026-09-22T19:42:33.221874+00:00", "trade", 8.7, 98.0]
["2026-09-22T19:42:33.221898+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221920+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221927+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.221941+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:42:33.221942+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:42:33.222120+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222147+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222154+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222171+00:00", "trade", 8.705, 14.0]
["2026-09-22T19:42:33.222231+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.222243+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222266+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222269+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:42:33.222310+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:42:33.222455+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222506+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222613+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222658+00:00", "trade", 8.71, 11.0]
["2026-09-22T19:42:33.222777+00:00", "trade", 8.705, 57.0]
["2026-09-22T19:42:33.222879+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222969+00:00", "trade", 8.71, 32.0]
["2026-09-22T19:42:33.222970+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:42:33.222971+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.222990+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.222995+00:00", "trade", 8.71, 30.0]
["2026-09-22T19:42:33.222997+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223004+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223010+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223018+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223024+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223032+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223046+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223048+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223051+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:42:33.223054+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223083+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223090+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223097+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223105+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:42:33.223112+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223126+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223132+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223139+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223147+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223161+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223168+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223174+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223181+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223188+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223195+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223208+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223215+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223222+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223229+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223295+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223305+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223322+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:42:33.223404+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:42:33.223429+00:00", "trade", 8.71, 500.0]
["2026-09-22T19:42:33.223429+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223464+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223473+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223474+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223490+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223497+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223504+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223553+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:42:33.223560+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223575+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223581+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223587+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223590+00:00", "trade", 8.72, 19.0]
["2026-09-22T19:42:33.223595+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223601+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223608+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223614+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:33.223650+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223656+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223663+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223666+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223669+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223683+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223690+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223697+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223703+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223716+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223723+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223730+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223744+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223790+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223827+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223849+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223850+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.223855+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223873+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223880+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223892+00:00", "trade", 8.72, 31.0]
["2026-09-22T19:42:33.223924+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223935+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.223969+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.224040+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:33.224044+00:00", "trade", 8.72, 37.0]
["2026-09-22T19:42:33.224046+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224110+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224117+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224123+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224130+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224136+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224142+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224149+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224154+00:00", "trade", 8.715, 61.0]
["2026-09-22T19:42:33.224155+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224161+00:00", "trade", 8.715, 61.0]
["2026-09-22T19:42:33.224165+00:00", "trade", 8.715, 61.0]
["2026-09-22T19:42:33.224186+00:00", "trade", 8.72, 50.0]
["2026-09-22T19:42:33.224224+00:00", "trade", 8.72, 63.0]
["2026-09-22T19:42:33.224228+00:00", "trade", 8.715, 117.0]
["2026-09-22T19:42:33.224228+00:00", "trade", 8.72, 54.0]
["2026-09-22T19:42:33.224228+00:00", "trade", 8.72, 7.0]
["2026-09-22T19:42:33.224229+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.224255+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224288+00:00", "trade", 8.73, 300.0]
["2026-09-22T19:42:33.224307+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224314+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224317+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224321+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224321+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224335+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224357+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224435+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224436+00:00", "trade", 8.73, 32.0]
["2026-09-22T19:42:33.224467+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224487+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224494+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224500+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224514+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224525+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:42:33.224529+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:42:33.224530+00:00", "trade", 8.73, 4.0]
["2026-09-22T19:42:33.224535+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:42:33.224535+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224540+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:42:33.224541+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224545+00:00", "trade", 8.73, 5.0]
["2026-09-22T19:42:33.224548+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224555+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224562+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224569+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224575+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224600+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224668+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224678+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.224679+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:42:33.224679+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224694+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.224865+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.225160+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.225563+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.225566+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.225576+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225616+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225622+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225629+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225635+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225642+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225649+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225655+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225675+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.225694+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.226120+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.226149+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.226516+00:00", "trade", 8.73, 11.0]
["2026-09-22T19:42:33.226532+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.226712+00:00", "trade", 8.735, 142.0]
["2026-09-22T19:42:33.227001+00:00", "trade", 8.74, 32.0]
["2026-09-22T19:42:33.227002+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.227003+00:00", "trade", 8.74, 10.0]
["2026-09-22T19:42:33.227022+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227029+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227036+00:00", "trade", 8.74, 500.0]
["2026-09-22T19:42:33.227036+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227043+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227044+00:00", "trade", 8.74, 10.0]
["2026-09-22T19:42:33.227049+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227056+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227062+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227069+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227075+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227082+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227089+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227096+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227141+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227254+00:00", "trade", 8.735, 200.0]
["2026-09-22T19:42:33.227285+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227331+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227373+00:00", "trade", 8.74, 200.0]
["2026-09-22T19:42:33.227374+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227457+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.227555+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.228652+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.228920+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.228928+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.228929+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.228962+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.228969+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.228976+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.228983+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.228992+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.229034+00:00", "trade", 8.735, 242.0]
["2026-09-22T19:42:33.229051+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.229075+00:00", "trade", 8.735, 129.0]
["2026-09-22T19:42:33.229276+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.229489+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.230375+00:00", "trade", 8.7, 15100.0]
["2026-09-22T19:42:33.232025+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.232925+00:00", "trade", 8.72, 4300.0]
["2026-09-22T19:42:33.240239+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.240339+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.240474+00:00", "trade", 8.74, 70.0]
["2026-09-22T19:42:33.240475+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.240477+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.240478+00:00", "trade", 8.74, 158.0]
["2026-09-22T19:42:33.240481+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.240482+00:00", "trade", 8.74, 443.0]
["2026-09-22T19:42:33.240482+00:00", "trade", 8.74, 200.0]
["2026-09-22T19:42:33.240487+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.240494+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.240501+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.240509+00:00", "quote", 8.73, 8.75]
["2026-09-22T19:42:33.240517+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240531+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240538+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240544+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240551+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240563+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240741+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240807+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.240867+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.244342+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.246046+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.246466+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.246892+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.248715+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:42:33.249086+00:00", "trade", 8.73, 300.0]
["2026-09-22T19:42:33.250401+00:00", "trade", 8.73, 500.0]
["2026-09-22T19:42:33.250403+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.250433+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.250476+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.250490+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.250773+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.250885+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.250919+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.251088+00:00", "trade", 8.73, 83.0]
["2026-09-22T19:42:33.251137+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.251190+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.251192+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:42:33.251209+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251217+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251224+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251230+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251237+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251245+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251523+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251765+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251890+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251906+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251933+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.251944+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.252485+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.253525+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.255912+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.258202+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258204+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258228+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258233+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258233+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258235+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258400+00:00", "trade", 8.725, 136.0]
["2026-09-22T19:42:33.258454+00:00", "trade", 8.725, 18.0]
["2026-09-22T19:42:33.258590+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258592+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.258736+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.258912+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.258928+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.258939+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.259126+00:00", "trade", 8.725, 158.0]
["2026-09-22T19:42:33.259128+00:00", "trade", 8.725, 29.0]
["2026-09-22T19:42:33.259605+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.259732+00:00", "trade", 8.7201, 134.0]
["2026-09-22T19:42:33.259741+00:00", "trade", 8.72, 57.0]
["2026-09-22T19:42:33.259756+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.259774+00:00", "trade", 8.72, 18.0]
["2026-09-22T19:42:33.259834+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.259887+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.259965+00:00", "trade", 8.72, 29.0]
["2026-09-22T19:42:33.259990+00:00", "trade", 8.7201, 114.0]
["2026-09-22T19:42:33.260120+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.260150+00:00", "trade", 8.72, 182.0]
["2026-09-22T19:42:33.260229+00:00", "trade", 8.7201, 52.0]
["2026-09-22T19:42:33.260236+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.260486+00:00", "trade", 8.72, 119.0]
["2026-09-22T19:42:33.263803+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:33.272943+00:00", "trade", 8.72, 29.0]
["2026-09-22T19:42:33.297847+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.297866+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.300743+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.313781+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.314946+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.321367+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.324237+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.324342+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.324400+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.324546+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.324655+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.324777+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.325268+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.328067+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.328152+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.328322+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.328411+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.328425+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.328661+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.329140+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.333143+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.333643+00:00", "trade", 8.725, 1000.0]
["2026-09-22T19:42:33.351964+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.427079+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.427532+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428164+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.428320+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428339+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428340+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428359+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428366+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428375+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428381+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428388+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428409+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428416+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428422+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428429+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428441+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:33.428448+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428462+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428468+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428475+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428489+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428523+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:33.428588+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428599+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428711+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428719+00:00", "trade", 8.73, 120.0]
["2026-09-22T19:42:33.428725+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428758+00:00", "trade", 8.73, 80.0]
["2026-09-22T19:42:33.428827+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428873+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428873+00:00", "trade", 8.73, 300.0]
["2026-09-22T19:42:33.428873+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428883+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428884+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.428884+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428902+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.428965+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.429042+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:33.429048+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:33.429061+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429086+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429126+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429133+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429139+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429146+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429152+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429158+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429172+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429196+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429225+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429235+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429309+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429366+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429532+00:00", "trade", 8.735, 10.0]
["2026-09-22T19:42:33.429573+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.429580+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.429612+00:00", "trade", 8.74, 10.0]
["2026-09-22T19:42:33.429903+00:00", "trade", 8.74, 10.0]
["2026-09-22T19:42:33.429928+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.429935+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.429972+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.429973+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.430028+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.430139+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.430166+00:00", "trade", 8.74, 74.0]
["2026-09-22T19:42:33.430188+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.430395+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.430438+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431546+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.431546+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431547+00:00", "trade", 8.74, 100.0]
["2026-09-22T19:42:33.431551+00:00", "trade", 8.74, 150.0]
["2026-09-22T19:42:33.431551+00:00", "trade", 8.74, 50.0]
["2026-09-22T19:42:33.431552+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431559+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431635+00:00", "trade", 8.74, 104.0]
["2026-09-22T19:42:33.431635+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431648+00:00", "trade", 8.74, 108.0]
["2026-09-22T19:42:33.431648+00:00", "trade", 8.74, 83.0]
["2026-09-22T19:42:33.431649+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431732+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431800+00:00", "quote", 8.74, 8.75]
["2026-09-22T19:42:33.431888+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431896+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431911+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431929+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431930+00:00", "trade", 8.74, 26.0]
["2026-09-22T19:42:33.431930+00:00", "trade", 8.74, 98.0]
["2026-09-22T19:42:33.431930+00:00", "trade", 8.74, 36.0]
["2026-09-22T19:42:33.431932+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431938+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431946+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431953+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431960+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431975+00:00", "quote", 8.74, 8.74]
["2026-09-22T19:42:33.431993+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432132+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432176+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432300+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432400+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432508+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432613+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432640+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.432854+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.433459+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.434395+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.438899+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.438906+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.439593+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.440454+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.451679+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:42:33.451680+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:42:33.451685+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:42:33.451805+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.451955+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:42:33.452182+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.452293+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.452302+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.452745+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.474200+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.474812+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.513919+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.514821+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.514832+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.518261+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.518910+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:33.518963+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.020208+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.092020+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:42:34.157547+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.157996+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.844876+00:00", "trade", 8.73, 572.0]
["2026-09-22T19:42:34.845563+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.847455+00:00", "trade", 8.735, 125.0]
["2026-09-22T19:42:34.850810+00:00", "trade", 8.7345, 1.0]
["2026-09-22T19:42:34.851229+00:00", "trade", 8.735, 125.0]
["2026-09-22T19:42:34.856594+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:42:34.858612+00:00", "trade", 8.73, 250.0]
["2026-09-22T19:42:34.859461+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.859573+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.859637+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.859957+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.860035+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:34.939608+00:00", "trade", 8.7324, 7.0]
["2026-09-22T19:42:36.007191+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:36.020160+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:36.020195+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:42:36.020202+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:36.020210+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:36.020217+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:36.020227+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:36.020250+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:42:36.020251+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:42:36.020254+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.020671+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.020804+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.020874+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.021125+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.021439+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.021467+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.021904+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.021921+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.028608+00:00", "trade", 8.725, 200.0]
["2026-09-22T19:42:36.028613+00:00", "trade", 8.725, 129.0]
["2026-09-22T19:42:36.028634+00:00", "trade", 8.725, 118.0]
["2026-09-22T19:42:36.028640+00:00", "trade", 8.725, 118.0]
["2026-09-22T19:42:36.028640+00:00", "trade", 8.725, 200.0]
["2026-09-22T19:42:36.028641+00:00", "trade", 8.725, 200.0]
["2026-09-22T19:42:36.028834+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:36.029129+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.029284+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.029378+00:00", "trade", 8.725, 163.0]
["2026-09-22T19:42:36.029584+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.033882+00:00", "trade", 8.72, 600.0]
["2026-09-22T19:42:36.033897+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.033903+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.034057+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.034552+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.034553+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:42:36.034554+00:00", "trade", 8.72, 500.0]
["2026-09-22T19:42:36.034555+00:00", "trade", 8.72, 51.0]
["2026-09-22T19:42:36.034556+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.034559+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.034575+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:42:36.034582+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034589+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034596+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034602+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034617+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034625+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034632+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034638+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034644+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034651+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034658+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034862+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.034872+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.035130+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035219+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035247+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035386+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035484+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035644+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035728+00:00", "trade", 8.715, 665.0]
["2026-09-22T19:42:36.035738+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035789+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035802+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035813+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.035824+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.036421+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.039681+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.040956+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.041252+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.041325+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.041440+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.041831+00:00", "trade", 8.715, 600.0]
["2026-09-22T19:42:36.041887+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.042855+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.044369+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.044905+00:00", "trade", 8.71, 799.0]
["2026-09-22T19:42:36.047839+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:36.048841+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.059546+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.106658+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:36.106736+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.106918+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.106919+00:00", "trade", 8.72, 54.0]
["2026-09-22T19:42:36.106921+00:00", "trade", 8.72, 150.0]
["2026-09-22T19:42:36.106921+00:00", "trade", 8.72, 443.0]
["2026-09-22T19:42:36.106925+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.106950+00:00", "trade", 8.72, 389.0]
["2026-09-22T19:42:36.106973+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.106979+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.106993+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.107022+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.107029+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:36.107036+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107044+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107051+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107051+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107057+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107063+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107069+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.107070+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107077+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107078+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.107084+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107091+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107097+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107104+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107111+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107113+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.107118+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107121+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107170+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107235+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:36.107406+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:36.107421+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.107505+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.107530+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.107549+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.107876+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.108768+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.110364+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.110438+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.112176+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.117501+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.118581+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.119528+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.143110+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.207024+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:36.210094+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:37.119309+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:37.121107+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:37.216938+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:37.217426+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:37.283112+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:38.243768+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:38.244227+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.531294+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:39.531444+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:39.531794+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.532156+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.532167+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.532249+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535823+00:00", "trade", 8.72, 54.0]
["2026-09-22T19:42:39.535824+00:00", "trade", 8.72, 54.0]
["2026-09-22T19:42:39.535825+00:00", "trade", 8.72, 389.0]
["2026-09-22T19:42:39.535827+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:39.535830+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535838+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535893+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535900+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535905+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:39.535905+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:39.535914+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535921+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535928+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535941+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:39.535942+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:39.535951+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.535986+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:42:39.535989+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536032+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536041+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536057+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536063+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536070+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536078+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536101+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:39.536112+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:39.536114+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:39.536114+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536148+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536278+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536540+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536564+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536792+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536834+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:39.536892+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.536951+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.537249+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.537359+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.537494+00:00", "trade", 8.72, 44.0]
["2026-09-22T19:42:39.537738+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.540671+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.542431+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.543098+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.544315+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:39.545347+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.546370+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:42:39.639234+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.639596+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.641263+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.643419+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.679873+00:00", "trade", 8.715, 200.0]
["2026-09-22T19:42:39.680648+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.680966+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.681018+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.681140+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.681306+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.681791+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.682237+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.684001+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.684481+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.710639+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.710972+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.781850+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:39.916182+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.111339+00:00", "trade", 8.718, 47.0]
["2026-09-22T19:42:40.111791+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.111953+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.112022+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.112204+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.112286+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.131674+00:00", "trade", 8.715, 153.0]
["2026-09-22T19:42:40.213860+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.539156+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.842601+00:00", "trade", 8.7165, 5734.0]
["2026-09-22T19:42:40.843244+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.843430+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.843437+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.843751+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.847616+00:00", "trade", 8.7175, 2.0]
["2026-09-22T19:42:40.850265+00:00", "trade", 8.715, 1.0]
["2026-09-22T19:42:40.916213+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:40.947856+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:41.383870+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:41.735457+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:41.849358+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:41.978011+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:42.851015+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:42.886389+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:43.156651+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:43.158315+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:43.850837+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:43.850844+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:43.852378+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:43.852389+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:44.551682+00:00", "trade", 8.7073, 227.0]
["2026-09-22T19:42:44.676769+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:44.863213+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:45.409542+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:45.714479+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:45.865615+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:45.866056+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:46.439316+00:00", "trade", 8.725, 27.0]
["2026-09-22T19:42:46.769435+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:46.769594+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:46.770050+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:46.853320+00:00", "trade", 8.7189, 600.0]
["2026-09-22T19:42:46.854093+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.234967+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.235647+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237263+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237265+00:00", "trade", 8.72, 2.0]
["2026-09-22T19:42:47.237282+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237298+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237302+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:42:47.237304+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237560+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237595+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237643+00:00", "trade", 8.715, 8.0]
["2026-09-22T19:42:47.237650+00:00", "trade", 8.72, 281.0]
["2026-09-22T19:42:47.237661+00:00", "trade", 8.715, 92.0]
["2026-09-22T19:42:47.237662+00:00", "trade", 8.72, 36.0]
["2026-09-22T19:42:47.237663+00:00", "trade", 8.72, 93.0]
["2026-09-22T19:42:47.237744+00:00", "trade", 8.72, 8.0]
["2026-09-22T19:42:47.237747+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.237863+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.238364+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:47.324080+00:00", "trade", 8.7125, 10.0]
["2026-09-22T19:42:47.338419+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.498941+00:00", "trade", 8.7192, 1300.0]
["2026-09-22T19:42:48.500232+00:00", "trade", 8.72, 52.0]
["2026-09-22T19:42:48.500233+00:00", "trade", 8.72, 11.0]
["2026-09-22T19:42:48.500234+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:48.500252+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500259+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500266+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500273+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500280+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500294+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500457+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500488+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500494+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:42:48.500583+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:48.500593+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:48.500600+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:48.500607+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:48.500614+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:48.500622+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:42:48.500678+00:00", "trade", 8.72, 7.0]
["2026-09-22T19:42:48.500679+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:42:48.500680+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.500906+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.500999+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.501148+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.501603+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.501937+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.501945+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.504669+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.507950+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.508055+00:00", "trade", 8.72, 300.0]
["2026-09-22T19:42:48.508821+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.541484+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.876784+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.877189+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.877243+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.887652+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:48.888104+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.009755+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.010201+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.042717+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.043167+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.043645+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.043676+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:49.721262+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:42:49.771283+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:50.698051+00:00", "trade", 8.7109, 462.0]
["2026-09-22T19:42:51.045679+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:51.046172+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:51.415729+00:00", "trade", 8.725, 500.0]
["2026-09-22T19:42:52.423829+00:00", "trade", 8.7112, 33.0]
["2026-09-22T19:42:52.886405+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.886886+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.886918+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.886979+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.887424+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.929058+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.929511+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:52.929962+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:54.703665+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:58.224149+00:00", "trade", 8.72, 2.0]
["2026-09-22T19:42:58.392951+00:00", "trade", 8.7248, 200.0]
["2026-09-22T19:42:59.267405+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:42:59.451958+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:42:59.452420+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.062725+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.064430+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.096212+00:00", "trade", 8.72, 50.0]
["2026-09-22T19:43:02.096214+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.096645+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.096764+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.097197+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.097217+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.097234+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.097251+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.121519+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.225561+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.272418+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.272855+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.305239+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.305671+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:02.752990+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.862781+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.863223+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.863669+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.876339+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.876785+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.877245+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.877699+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:04.878132+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:05.427401+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:05.427867+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:05.438383+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:05.539508+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:09.349307+00:00", "trade", 8.725, 30.0]
["2026-09-22T19:43:09.349973+00:00", "trade", 8.725, 11.0]
["2026-09-22T19:43:12.158374+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:43:12.160735+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:15.625871+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:43:16.634139+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.407254+00:00", "trade", 8.725, 101.0]
["2026-09-22T19:43:25.412141+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:25.412143+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:43:25.412143+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:25.412618+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.412631+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.412644+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.412657+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.412664+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.413097+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.413121+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.413835+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.418533+00:00", "trade", 8.725, 12.0]
["2026-09-22T19:43:25.418534+00:00", "trade", 8.725, 300.0]
["2026-09-22T19:43:25.418536+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:43:25.418537+00:00", "trade", 8.725, 258.0]
["2026-09-22T19:43:25.424254+00:00", "trade", 8.72, 13.0]
["2026-09-22T19:43:25.434435+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:43:25.434439+00:00", "trade", 8.725, 236.0]
["2026-09-22T19:43:25.858681+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:43:25.859193+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.859411+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.860073+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:25.867493+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856056+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:43:27.856071+00:00", "trade", 8.73, 20.0]
["2026-09-22T19:43:27.856076+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:43:27.856082+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:27.856083+00:00", "trade", 8.73, 14.0]
["2026-09-22T19:43:27.856129+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856154+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856168+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856183+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856357+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856373+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:27.856382+00:00", "trade", 8.73, 85.0]
["2026-09-22T19:43:27.856412+00:00", "trade", 8.73, 13.0]
["2026-09-22T19:43:27.856427+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:43:27.856435+00:00", "trade", 8.73, 99.0]
["2026-09-22T19:43:27.856436+00:00", "trade", 8.73, 47.0]
["2026-09-22T19:43:27.856511+00:00", "trade", 8.73, 10.0]
["2026-09-22T19:43:27.856519+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:43:27.856530+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856540+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856547+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856554+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856563+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856583+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856596+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856662+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856670+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856677+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856697+00:00", "trade", 8.73, 87.0]
["2026-09-22T19:43:27.856704+00:00", "trade", 8.73, 5.0]
["2026-09-22T19:43:27.856735+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856762+00:00", "trade", 8.73, 15.0]
["2026-09-22T19:43:27.856778+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856800+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856822+00:00", "trade", 8.73, 19.0]
["2026-09-22T19:43:27.856895+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:27.856908+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.856996+00:00", "trade", 8.73, 19.0]
["2026-09-22T19:43:27.857051+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.857306+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.857412+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.857461+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.857534+00:00", "trade", 8.735, 369.0]
["2026-09-22T19:43:27.860975+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.861100+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.861648+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.893560+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.894127+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:27.956552+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.125600+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.126038+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.126329+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.126538+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.126778+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.126978+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.129571+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.401921+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.636300+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.636322+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.636416+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.710490+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.710557+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.837082+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.837089+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:28.837151+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:29.419681+00:00", "trade", 8.735, 1.0]
["2026-09-22T19:43:29.719735+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:29.719822+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:30.220618+00:00", "trade", 8.7341, 100.0]
["2026-09-22T19:43:31.227784+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.987712+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:43:31.988053+00:00", "trade", 8.73, 9.0]
["2026-09-22T19:43:31.988192+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.988213+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.988321+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.988386+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.988805+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.988914+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.989023+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:31.989240+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:32.177371+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:32.177897+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.434718+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:43:33.435220+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.435230+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.435239+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.437749+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.777249+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.777605+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.777736+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.777750+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.778174+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.781318+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.781762+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.801663+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:33.802130+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.017509+00:00", "trade", 8.735, 1000.0]
["2026-09-22T19:43:34.018371+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.018858+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.018880+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.019330+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.021948+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.022391+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.160466+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.160954+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.160965+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.161426+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.164285+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.164731+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.324487+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.324972+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.324986+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.325438+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.326795+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.612734+00:00", "trade", 8.7305, 50.0]
["2026-09-22T19:43:34.613477+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:34.613547+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:36.206580+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:37.277242+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:37.277310+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:37.277766+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.177054+00:00", "trade", 8.735, 36.0]
["2026-09-22T19:43:38.177059+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:43:38.177568+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.177575+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.178054+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.178415+00:00", "trade", 8.735, 64.0]
["2026-09-22T19:43:38.178510+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.200632+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931600+00:00", "trade", 8.73, 20.0]
["2026-09-22T19:43:38.931601+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931602+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:43:38.931658+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931663+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:43:38.931663+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931664+00:00", "trade", 8.73, 20.0]
["2026-09-22T19:43:38.931666+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931666+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931666+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:43:38.931666+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931691+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:43:38.931692+00:00", "trade", 8.73, 1180.0]
["2026-09-22T19:43:38.931694+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931722+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931732+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931739+00:00", "trade", 8.73, 29.0]
["2026-09-22T19:43:38.931740+00:00", "trade", 8.73, 400.0]
["2026-09-22T19:43:38.931740+00:00", "trade", 8.73, 400.0]
["2026-09-22T19:43:38.931740+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931741+00:00", "trade", 8.73, 75.0]
["2026-09-22T19:43:38.931741+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931749+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931755+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931762+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931769+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931769+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:43:38.931772+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:43:38.931777+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:43:38.931779+00:00", "trade", 8.73, 5.0]
["2026-09-22T19:43:38.931790+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:43:38.931802+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931813+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:43:38.931846+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931854+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931878+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931902+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931919+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931965+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.931989+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932031+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932102+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932231+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932269+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932387+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932418+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932487+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932518+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932540+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932580+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932597+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932614+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.932668+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.933001+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.933115+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.933607+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.933623+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.934072+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.936511+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.936518+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.937245+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:38.944732+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.011453+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.011462+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.011739+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.033823+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.037633+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.038083+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.038519+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.060399+00:00", "trade", 8.7214, 19.0]
["2026-09-22T19:43:39.061518+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.130722+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.130729+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.131185+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.385028+00:00", "trade", 8.725, 124.0]
["2026-09-22T19:43:39.386106+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.386142+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:39.425865+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:40.390312+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:43:42.509749+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:42.823766+00:00", "trade", 8.7103, 10.0]
["2026-09-22T19:43:45.153456+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:45.153674+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:45.153774+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:45.153814+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:45.180660+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:45.880316+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:43:47.861585+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:43:47.862218+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:48.746066+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:48.746573+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:48.748773+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:49.425201+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:50.788828+00:00", "trade", 8.7231, 1500.0]
["2026-09-22T19:43:50.789503+00:00", "trade", 8.725, 7.0]
["2026-09-22T19:43:50.790251+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:50.790293+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:50.790755+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:50.926738+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:50.927431+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:52.518340+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:53.941389+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:53.952440+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:54.045216+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:43:54.045739+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:54.048913+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:55.824885+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:55.827666+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:55.834636+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:57.475224+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:43:58.199437+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.199940+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.200453+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.202264+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.597332+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.597985+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.598198+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.599493+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.600311+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:58.833145+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:59.033958+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:59.034471+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:59.036146+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:43:59.456721+00:00", "trade", 8.725, 23.0]
["2026-09-22T19:44:00.329565+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:44:00.455277+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:44:00.584509+00:00", "trade", 8.7251, 100.0]
["2026-09-22T19:44:00.926270+00:00", "trade", 8.725, 340.0]
["2026-09-22T19:44:02.659375+00:00", "trade", 8.7275, 1.0]
["2026-09-22T19:44:04.971301+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.432875+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:05.915777+00:00", "trade", 8.725, 118.0]
["2026-09-22T19:44:05.924106+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:05.924107+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:05.924108+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:05.924149+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:05.924410+00:00", "trade", 8.72, 13.0]
["2026-09-22T19:44:05.924411+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924412+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:44:05.924452+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924459+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924480+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924493+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924510+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:05.924684+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924691+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924705+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924714+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924719+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924721+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924725+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924726+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924735+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924814+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924876+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924895+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:44:05.924902+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924912+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924914+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924919+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924924+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924926+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924934+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924941+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:05.924948+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.924955+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.924962+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.924970+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.924977+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.924979+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.924983+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924986+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924990+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924992+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924992+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.924993+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:44:05.924997+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.925001+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.925100+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.925239+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:05.925296+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.925308+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925371+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925385+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925402+00:00", "trade", 8.725, 88.0]
["2026-09-22T19:44:05.925436+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.925543+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925610+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925633+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925672+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925724+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925770+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925809+00:00", "trade", 8.71, 2.0]
["2026-09-22T19:44:05.925839+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.925974+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.926058+00:00", "trade", 8.71, 45.0]
["2026-09-22T19:44:05.926074+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.926139+00:00", "trade", 8.71, 500.0]
["2026-09-22T19:44:05.926521+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.926724+00:00", "trade", 8.7193, 45.0]
["2026-09-22T19:44:05.926757+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.927353+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.927378+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.927529+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.927529+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.927530+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.927536+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:44:05.927549+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927557+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927564+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927570+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927576+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927583+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927590+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927604+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927612+00:00", "trade", 8.71, 74.0]
["2026-09-22T19:44:05.927612+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927619+00:00", "trade", 8.71, 25.0]
["2026-09-22T19:44:05.927644+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927656+00:00", "trade", 8.71, 101.0]
["2026-09-22T19:44:05.927658+00:00", "trade", 8.71, 22.0]
["2026-09-22T19:44:05.927658+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927665+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927685+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927831+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927903+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927910+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927914+00:00", "trade", 8.71, 78.0]
["2026-09-22T19:44:05.927916+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.927918+00:00", "trade", 8.71, 40.0]
["2026-09-22T19:44:05.927958+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927973+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927980+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927986+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.927997+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:44:05.928025+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:44:05.928066+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.928124+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.928137+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.928158+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928166+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928172+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928179+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928185+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928191+00:00", "trade", 8.71, 15.0]
["2026-09-22T19:44:05.928192+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928200+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928213+00:00", "trade", 8.71, 99.0]
["2026-09-22T19:44:05.928222+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928228+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928244+00:00", "trade", 8.71, 9.0]
["2026-09-22T19:44:05.928245+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928276+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928286+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928298+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:44:05.928303+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928313+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:44:05.928367+00:00", "trade", 8.71, 89.0]
["2026-09-22T19:44:05.928367+00:00", "trade", 8.71, 94.0]
["2026-09-22T19:44:05.928376+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:44:05.928434+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928462+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.928503+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.928698+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.928717+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.928814+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.928924+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.928937+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.928946+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:44:05.928950+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.929008+00:00", "trade", 8.71, 250.0]
["2026-09-22T19:44:05.929019+00:00", "trade", 8.71, 15.0]
["2026-09-22T19:44:05.929021+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.929026+00:00", "trade", 8.71, 9.0]
["2026-09-22T19:44:05.929155+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.929442+00:00", "trade", 8.71, 12.0]
["2026-09-22T19:44:05.929491+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.929728+00:00", "trade", 8.71, 35.0]
["2026-09-22T19:44:05.930172+00:00", "trade", 8.71, 700.0]
["2026-09-22T19:44:05.930175+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930239+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930666+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930705+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:44:05.930838+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.930839+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:44:05.930840+00:00", "trade", 8.71, 107.0]
["2026-09-22T19:44:05.930841+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:44:05.930844+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:44:05.930900+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930907+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930914+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930927+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.930934+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:05.931194+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.931202+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:05.931206+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931209+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931216+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931222+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931229+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931236+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931301+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931326+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931380+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.931467+00:00", "trade", 8.71, 8.0]
["2026-09-22T19:44:05.931480+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.932004+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.932203+00:00", "trade", 8.71, 4.0]
["2026-09-22T19:44:05.932312+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.932501+00:00", "trade", 8.705, 129.0]
["2026-09-22T19:44:05.932533+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:05.932556+00:00", "trade", 8.705, 118.0]
["2026-09-22T19:44:05.932561+00:00", "trade", 8.7, 118.0]
["2026-09-22T19:44:05.932675+00:00", "trade", 8.7001, 300.0]
["2026-09-22T19:44:05.932715+00:00", "trade", 8.7, 4000.0]
["2026-09-22T19:44:05.932750+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:05.932758+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:44:05.932803+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.932809+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:44:05.932949+00:00", "trade", 8.71, 4.0]
["2026-09-22T19:44:05.932996+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.933095+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:05.933115+00:00", "trade", 8.7083, 43.0]
["2026-09-22T19:44:05.933153+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:44:05.933295+00:00", "trade", 8.7001, 59.0]
["2026-09-22T19:44:05.933483+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.933596+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:44:05.933744+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.934449+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:44:05.934457+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.934462+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.934467+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:44:05.934472+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.934482+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.934487+00:00", "trade", 8.7, 18.0]
["2026-09-22T19:44:05.934572+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.934579+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.934630+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.934855+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.934944+00:00", "trade", 8.71, 3.0]
["2026-09-22T19:44:05.934976+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935054+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:44:05.935054+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935056+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.935057+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.935058+00:00", "trade", 8.7, 93.0]
["2026-09-22T19:44:05.935063+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.935063+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:44:05.935063+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.935064+00:00", "trade", 8.7015, 40.0]
["2026-09-22T19:44:05.935065+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:44:05.935065+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.935065+00:00", "trade", 8.7, 31300.0]
["2026-09-22T19:44:05.935065+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935084+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935096+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935239+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935253+00:00", "trade", 8.7, 75.0]
["2026-09-22T19:44:05.935256+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:44:05.935257+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:44:05.935262+00:00", "trade", 8.7, 21200.0]
["2026-09-22T19:44:05.935348+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935397+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935400+00:00", "trade", 8.7, 693.0]
["2026-09-22T19:44:05.935408+00:00", "trade", 8.7, 199.0]
["2026-09-22T19:44:05.935413+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935428+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935477+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935536+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935545+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935565+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935588+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935630+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.935682+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:44:05.935690+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935692+00:00", "trade", 8.7, 52.0]
["2026-09-22T19:44:05.935777+00:00", "trade", 8.702, 100.0]
["2026-09-22T19:44:05.935786+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935795+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935802+00:00", "trade", 8.7, 410.0]
["2026-09-22T19:44:05.935868+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.935891+00:00", "trade", 8.7, 44.0]
["2026-09-22T19:44:05.935916+00:00", "trade", 8.7, 287.0]
["2026-09-22T19:44:05.936017+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:44:05.936054+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936330+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936393+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:44:05.936394+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936405+00:00", "trade", 8.705, 400.0]
["2026-09-22T19:44:05.936411+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936412+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:05.936412+00:00", "trade", 8.71, 128.0]
["2026-09-22T19:44:05.936479+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936487+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936501+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:44:05.936511+00:00", "trade", 8.71, 1572.0]
["2026-09-22T19:44:05.936516+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936592+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:44:05.936606+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:44:05.936641+00:00", "trade", 8.705, 250.0]
["2026-09-22T19:44:05.936689+00:00", "trade", 8.705, 250.0]
["2026-09-22T19:44:05.936701+00:00", "trade", 8.705, 185.0]
["2026-09-22T19:44:05.936743+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.936761+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936783+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.936785+00:00", "trade", 8.705, 197.0]
["2026-09-22T19:44:05.936840+00:00", "trade", 8.705, 250.0]
["2026-09-22T19:44:05.936848+00:00", "trade", 8.705, 60.0]
["2026-09-22T19:44:05.936852+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.936979+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937033+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937087+00:00", "trade", 8.706, 45.0]
["2026-09-22T19:44:05.937121+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:44:05.937188+00:00", "trade", 8.705, 4.0]
["2026-09-22T19:44:05.937189+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.937189+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937190+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:44:05.937192+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.937193+00:00", "trade", 8.7, 1407.0]
["2026-09-22T19:44:05.937196+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.937197+00:00", "trade", 8.7, 284.0]
["2026-09-22T19:44:05.937210+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937219+00:00", "trade", 8.705, 52.0]
["2026-09-22T19:44:05.937270+00:00", "trade", 8.705, 60.0]
["2026-09-22T19:44:05.937270+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937274+00:00", "trade", 8.705, 44.0]
["2026-09-22T19:44:05.937276+00:00", "trade", 8.71, 46.0]
["2026-09-22T19:44:05.937276+00:00", "trade", 8.705, 78.0]
["2026-09-22T19:44:05.937283+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937285+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.937286+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.937290+00:00", "trade", 8.7, 78.0]
["2026-09-22T19:44:05.937291+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937297+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937298+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.937529+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937565+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:44:05.937567+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.937567+00:00", "trade", 8.7, 98.0]
["2026-09-22T19:44:05.937579+00:00", "trade", 8.71, 39.0]
["2026-09-22T19:44:05.937583+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.937583+00:00", "trade", 8.705, 129.0]
["2026-09-22T19:44:05.937583+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.937586+00:00", "trade", 8.7, 52.0]
["2026-09-22T19:44:05.937706+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937753+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.937760+00:00", "trade", 8.7, 102.0]
["2026-09-22T19:44:05.937761+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:05.937771+00:00", "trade", 8.7, 48.0]
["2026-09-22T19:44:05.937772+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:05.937800+00:00", "trade", 8.7034, 48.0]
["2026-09-22T19:44:05.937916+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:44:05.938162+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.938654+00:00", "trade", 8.7, 1000.0]
["2026-09-22T19:44:05.938880+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:44:05.939010+00:00", "trade", 8.705, 77.0]
["2026-09-22T19:44:05.939233+00:00", "trade", 8.7014, 48.0]
["2026-09-22T19:44:05.942701+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:05.944743+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:05.945003+00:00", "trade", 8.7, 12000.0]
["2026-09-22T19:44:05.945610+00:00", "trade", 8.7017, 47.0]
["2026-09-22T19:44:05.945637+00:00", "trade", 8.7001, 165.0]
["2026-09-22T19:44:05.948235+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.958087+00:00", "trade", 8.705, 74.0]
["2026-09-22T19:44:05.966768+00:00", "trade", 8.7, 129.0]
["2026-09-22T19:44:05.972376+00:00", "trade", 8.7025, 13.0]
["2026-09-22T19:44:05.978146+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:44:05.981129+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:05.982149+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:44:05.989917+00:00", "trade", 8.705, 74.0]
["2026-09-22T19:44:05.990718+00:00", "trade", 8.705, 74.0]
["2026-09-22T19:44:05.991276+00:00", "trade", 8.705, 74.0]
["2026-09-22T19:44:06.015825+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045560+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045560+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045561+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:44:06.045563+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:44:06.045567+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045580+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045581+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045589+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045590+00:00", "trade", 8.7, 1600.0]
["2026-09-22T19:44:06.045591+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045609+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045611+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045616+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045621+00:00", "trade", 8.7, 1600.0]
["2026-09-22T19:44:06.045621+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045623+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045630+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045639+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045644+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045658+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045665+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045672+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045680+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045683+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.045687+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045693+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.045693+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045700+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.045701+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045703+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:44:06.045708+00:00", "trade", 8.7, 1350.0]
["2026-09-22T19:44:06.045709+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045710+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:44:06.045715+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.045718+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045725+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:44:06.045728+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045731+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045742+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045743+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045764+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045770+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045774+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045774+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:44:06.045783+00:00", "trade", 8.7, 392.0]
["2026-09-22T19:44:06.045787+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045794+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045795+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045801+00:00", "trade", 8.7, 308.0]
["2026-09-22T19:44:06.045801+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045802+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045809+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045815+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045854+00:00", "trade", 8.7, 392.0]
["2026-09-22T19:44:06.045912+00:00", "trade", 8.7, 308.0]
["2026-09-22T19:44:06.045913+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045923+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.045929+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045933+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045953+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.045958+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.045970+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.045976+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.045990+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046021+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.046027+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046034+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046041+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.046042+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046043+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046046+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046051+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046053+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046053+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046056+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:44:06.046057+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:44:06.046057+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046067+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:44:06.046079+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046095+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:44:06.046109+00:00", "trade", 8.7, 92.0]
["2026-09-22T19:44:06.046115+00:00", "trade", 8.7, 108.0]
["2026-09-22T19:44:06.046123+00:00", "trade", 8.7, 108.0]
["2026-09-22T19:44:06.046131+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046133+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046133+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046140+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046140+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046147+00:00", "trade", 8.7, 60.0]
["2026-09-22T19:44:06.046147+00:00", "trade", 8.7, 78.0]
["2026-09-22T19:44:06.046148+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046150+00:00", "trade", 8.7, 12.0]
["2026-09-22T19:44:06.046154+00:00", "trade", 8.7, 148.0]
["2026-09-22T19:44:06.046163+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046190+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046191+00:00", "trade", 8.7, 260.0]
["2026-09-22T19:44:06.046213+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046222+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046260+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046274+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:44:06.046275+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046282+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046290+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046355+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046374+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046375+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046375+00:00", "trade", 8.7, 34.0]
["2026-09-22T19:44:06.046377+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046378+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046380+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046382+00:00", "trade", 8.7, 24.0]
["2026-09-22T19:44:06.046384+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046384+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046385+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:44:06.046385+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046410+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:44:06.046428+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:44:06.046520+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046601+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:44:06.046627+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046634+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046641+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046672+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046701+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046753+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046813+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046878+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.046940+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.047012+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.047067+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.047263+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.047498+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048713+00:00", "trade", 8.71, 50.0]
["2026-09-22T19:44:06.048715+00:00", "trade", 8.71, 41.0]
["2026-09-22T19:44:06.048715+00:00", "trade", 8.71, 258.0]
["2026-09-22T19:44:06.048734+00:00", "trade", 8.71, 542.0]
["2026-09-22T19:44:06.048735+00:00", "trade", 8.71, 3.0]
["2026-09-22T19:44:06.048748+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048756+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048763+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048770+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048777+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048784+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048791+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048804+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:44:06.048831+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048846+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048852+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048858+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048871+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048884+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048970+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.048978+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049004+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:06.049005+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049011+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:06.049024+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049038+00:00", "trade", 8.72, 300.0]
["2026-09-22T19:44:06.049057+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049064+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049071+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049078+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049087+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049137+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049192+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049228+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049274+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:44:06.049284+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:06.049286+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049329+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049350+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:44:06.049353+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049361+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049367+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049371+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049374+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049376+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049378+00:00", "trade", 8.71, 250.0]
["2026-09-22T19:44:06.049380+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049380+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049387+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049393+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049401+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049405+00:00", "trade", 8.71, 160.0]
["2026-09-22T19:44:06.049407+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049413+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049420+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049426+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049477+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049533+00:00", "trade", 8.71, 150.0]
["2026-09-22T19:44:06.049616+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049734+00:00", "trade", 8.715, 250.0]
["2026-09-22T19:44:06.049777+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049812+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:44:06.049864+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.049867+00:00", "trade", 8.715, 50.0]
["2026-09-22T19:44:06.050156+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.050187+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.050201+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:44:06.050251+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:06.050258+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:06.050263+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.050395+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:06.050643+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:06.051037+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.051065+00:00", "trade", 8.72, 50.0]
["2026-09-22T19:44:06.051065+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.051089+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.051094+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.051104+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:44:06.052003+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052005+00:00", "trade", 8.72, 400.0]
["2026-09-22T19:44:06.052030+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052036+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052051+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052057+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052579+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052764+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.052865+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.053093+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.053120+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.053571+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.053854+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.056164+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.056515+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:44:06.063063+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.147773+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.182387+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.182873+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.183317+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.356468+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.356923+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.409158+00:00", "trade", 8.7275, 1.0]
["2026-09-22T19:44:06.485744+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.486202+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.486702+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.487166+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.527724+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.928948+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.929207+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:06.929387+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:07.896175+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:07.896734+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:08.714799+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:08.714892+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:08.715178+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:10.276814+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:10.703855+00:00", "trade", 8.7145, 12.0]
["2026-09-22T19:44:10.959564+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:44:11.046823+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:12.071671+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:14.257045+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.257100+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.257248+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.257780+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.257906+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.257951+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.258245+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.258411+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.261017+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.261464+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.261471+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.332952+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.332976+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.333470+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.333596+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.333656+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.334099+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.334536+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.438902+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.439351+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.447604+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:44:14.447729+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.447733+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.448073+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.448219+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.448231+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.448543+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.451464+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.451905+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.455948+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:44:14.456691+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.456697+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:44:14.456977+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:44:14.457188+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:44:14.457501+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:44:14.457552+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:44:14.458156+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.458432+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.459193+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.560592+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:14.599417+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.225029+00:00", "trade", 8.725, 500.0]
["2026-09-22T19:44:15.225387+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:15.225388+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:15.225547+00:00", "trade", 8.72, 61.0]
["2026-09-22T19:44:15.225547+00:00", "trade", 8.72, 57.0]
["2026-09-22T19:44:15.225773+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:15.225773+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:15.225774+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:15.225775+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.225906+00:00", "trade", 8.725, 127.0]
["2026-09-22T19:44:15.225927+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.226058+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.226144+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.226250+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.226281+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:15.228002+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:15.328084+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.227824+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.229354+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.229823+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.323733+00:00", "trade", 8.7111, 14.0]
["2026-09-22T19:44:16.324404+00:00", "trade", 8.72, 9.0]
["2026-09-22T19:44:16.324833+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.324877+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.325167+00:00", "trade", 8.7111, 2.0]
["2026-09-22T19:44:16.325167+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.325484+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:16.326070+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:19.347460+00:00", "trade", 8.72, 4.0]
["2026-09-22T19:44:19.940915+00:00", "trade", 8.7214, 1.0]
["2026-09-22T19:44:19.966078+00:00", "trade", 8.725, 146.0]
["2026-09-22T19:44:19.966475+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:19.966932+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:19.969861+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:19.970274+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:19.970282+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:19.970289+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:19.970816+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:19.982431+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:20.159198+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:21.000589+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:21.001045+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:21.001506+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:23.147653+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:23.148165+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:23.148600+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:23.190323+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:23.190773+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:23.190787+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.476968+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.477579+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:24.477697+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.477711+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.477734+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.478117+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.480055+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:24.580717+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:26.554114+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:44:29.982234+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:30.520412+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:30.520870+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:30.523207+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:30.972263+00:00", "trade", 8.725, 55.0]
["2026-09-22T19:44:31.313095+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.313773+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.315786+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.320150+00:00", "trade", 8.7201, 10.0]
["2026-09-22T19:44:31.337603+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.377112+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.377569+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.821369+00:00", "trade", 8.725, 1200.0]
["2026-09-22T19:44:31.822183+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.822582+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.842441+00:00", "trade", 8.73, 131.0]
["2026-09-22T19:44:31.843125+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.843239+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:31.844363+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:32.014325+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:32.014695+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:32.074027+00:00", "trade", 8.725, 131.0]
["2026-09-22T19:44:32.307878+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:32.396317+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:32.397700+00:00", "trade", 8.7276, 100.0]
["2026-09-22T19:44:32.398382+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:32.783698+00:00", "trade", 8.7036, 100.0]
["2026-09-22T19:44:34.424822+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:35.449529+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:35.577684+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:44:36.404171+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:36.498225+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:36.916419+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:44:36.916914+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:36.916923+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:37.069697+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:38.293213+00:00", "trade", 8.725, 40.0]
["2026-09-22T19:44:39.022517+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:39.024129+00:00", "trade", 8.73, 300.0]
["2026-09-22T19:44:39.024784+00:00", "trade", 8.73, 10.0]
["2026-09-22T19:44:39.024786+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:39.024787+00:00", "trade", 8.73, 10.0]
["2026-09-22T19:44:39.024789+00:00", "trade", 8.73, 10.0]
["2026-09-22T19:44:39.024793+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.024793+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.024828+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024835+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024842+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024850+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024857+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024864+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024866+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.024878+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024884+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024891+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024897+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024917+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.024924+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.025032+00:00", "trade", 8.73, 22.0]
["2026-09-22T19:44:39.025085+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.025099+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.025135+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.025142+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.025194+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.025197+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.025204+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.025205+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.025211+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.025216+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.025217+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.025218+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.025219+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.025223+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.025224+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025226+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025233+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025241+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025255+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025269+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025284+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025286+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025437+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025521+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025557+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025679+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025697+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025734+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025796+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025819+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025866+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.025992+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.026250+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.027485+00:00", "trade", 8.73, 11.0]
["2026-09-22T19:44:39.027849+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.027849+00:00", "trade", 8.73, 122.0]
["2026-09-22T19:44:39.027940+00:00", "trade", 8.735, 45.0]
["2026-09-22T19:44:39.027941+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.027942+00:00", "trade", 8.73, 231.0]
["2026-09-22T19:44:39.027944+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:39.028030+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.028043+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.028050+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.028057+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.028070+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:44:39.028072+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:44:39.028079+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028083+00:00", "trade", 8.73, 45.0]
["2026-09-22T19:44:39.028087+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028094+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028101+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028106+00:00", "trade", 8.73, 135.0]
["2026-09-22T19:44:39.028107+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028114+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028128+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028136+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028144+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028165+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:44:39.028185+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028185+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028192+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028212+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028226+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028227+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028233+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028240+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028247+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028255+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028268+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.028340+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:44:39.028440+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.029036+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.029845+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.029867+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.029892+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.032083+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.032165+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.032374+00:00", "trade", 8.73, 300.0]
["2026-09-22T19:44:39.033583+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.034319+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.034804+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.035051+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:39.037839+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:40.464737+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:41.073972+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:41.078002+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:42.558895+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:42.559622+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:42.559630+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:43.242846+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:43.243309+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.468226+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.468279+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.471024+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.944304+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.944312+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:44:44.944363+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:44:44.944697+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:44:44.944831+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.944858+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.945186+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:44.979623+00:00", "trade", 8.7225, 7.0]
["2026-09-22T19:44:47.206219+00:00", "trade", 8.7031, 7.0]
["2026-09-22T19:44:47.206263+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:47.208167+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:47.208878+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:47.208937+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:47.209235+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:47.521788+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.162549+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.162560+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.162569+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.163011+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.163951+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.363473+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:49.363565+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:50.089010+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:44:50.089821+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:50.092538+00:00", "trade", 8.7269, 1.0]
["2026-09-22T19:44:50.700207+00:00", "trade", 8.7047, 619.0]
["2026-09-22T19:44:50.768898+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:51.002490+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:51.002998+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:51.003447+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:51.636987+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:51.637441+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:51.637890+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:52.243057+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:52.243074+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:52.283350+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:52.958446+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:52.959223+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:52.959677+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.033583+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.296439+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.304631+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.304644+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:44:53.304652+00:00", "trade", 8.73, 13.0]
["2026-09-22T19:44:53.304962+00:00", "trade", 8.73, 43.0]
["2026-09-22T19:44:53.304966+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.305021+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.312740+00:00", "trade", 8.729, 1600.0]
["2026-09-22T19:44:53.358335+00:00", "trade", 8.729, 300.0]
["2026-09-22T19:44:53.524106+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:53.607767+00:00", "trade", 8.727, 1000.0]
["2026-09-22T19:44:55.283058+00:00", "trade", 8.725, 750.0]
["2026-09-22T19:44:55.287435+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:44:55.545698+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:00.281837+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.178289+00:00", "trade", 8.7052, 25.0]
["2026-09-22T19:45:01.481300+00:00", "trade", 8.7275, 500.0]
["2026-09-22T19:45:01.545902+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:45:01.546370+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.878006+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.933934+00:00", "trade", 8.73, 74.0]
["2026-09-22T19:45:01.933934+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.933936+00:00", "trade", 8.73, 123.0]
["2026-09-22T19:45:01.933937+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.933978+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934379+00:00", "trade", 8.73, 64.0]
["2026-09-22T19:45:01.934381+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:01.934381+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934383+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934387+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934388+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934390+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934393+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934393+00:00", "trade", 8.73, 4.0]
["2026-09-22T19:45:01.934395+00:00", "trade", 8.73, 4.0]
["2026-09-22T19:45:01.934397+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934402+00:00", "trade", 8.73, 4.0]
["2026-09-22T19:45:01.934402+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934402+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934403+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934410+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934410+00:00", "trade", 8.73, 6.0]
["2026-09-22T19:45:01.934411+00:00", "trade", 8.73, 10.0]
["2026-09-22T19:45:01.934411+00:00", "trade", 8.73, 4.0]
["2026-09-22T19:45:01.934419+00:00", "trade", 8.73, 6.0]
["2026-09-22T19:45:01.934419+00:00", "trade", 8.73, 16.0]
["2026-09-22T19:45:01.934419+00:00", "trade", 8.73, 123.0]
["2026-09-22T19:45:01.934497+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:01.934500+00:00", "trade", 8.73, 30.0]
["2026-09-22T19:45:01.934539+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934546+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934552+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934558+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934564+00:00", "trade", 8.73, 45.0]
["2026-09-22T19:45:01.934565+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934567+00:00", "trade", 8.73, 57.0]
["2026-09-22T19:45:01.934567+00:00", "trade", 8.73, 23.0]
["2026-09-22T19:45:01.934568+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:01.934572+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934579+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934586+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934594+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934601+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934608+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934623+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934637+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934639+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934639+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934641+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934643+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934646+00:00", "trade", 8.73, 3.0]
["2026-09-22T19:45:01.934646+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:01.934666+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934673+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934708+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934715+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:01.934730+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:45:01.934771+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:45:01.934777+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:45:01.934785+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.934793+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.934799+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.934805+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.934812+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.934827+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.934915+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.935035+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.935282+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.935289+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.935487+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.935933+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.936513+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.943372+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.947521+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:01.971639+00:00", "trade", 8.7325, 10.0]
["2026-09-22T19:45:02.034463+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.038328+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.375511+00:00", "trade", 8.74, 200.0]
["2026-09-22T19:45:02.375944+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.376309+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.513112+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.513632+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.957454+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.957658+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.957846+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.958351+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.961877+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.962318+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:02.976332+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.013334+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.013555+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.014147+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.014682+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.015575+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.015904+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.016370+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.018084+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.070343+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:45:03.070772+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.070838+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.070926+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.071439+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.214547+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.233907+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.235846+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:03.485039+00:00", "trade", 8.735, 200.0]
["2026-09-22T19:45:04.433655+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:04.882115+00:00", "trade", 8.7323, 1.0]
["2026-09-22T19:45:06.449774+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:06.450295+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:06.452449+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:06.452890+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:06.453344+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:06.788127+00:00", "trade", 8.7118, 10.0]
["2026-09-22T19:45:07.257913+00:00", "trade", 8.73, 27.0]
["2026-09-22T19:45:08.026296+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:08.026393+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:08.026846+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:08.220871+00:00", "trade", 8.735, 1.0]
["2026-09-22T19:45:08.221586+00:00", "trade", 8.73, 7.0]
["2026-09-22T19:45:08.221620+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:08.548582+00:00", "trade", 8.7095, 69.0]
["2026-09-22T19:45:08.638704+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:08.744014+00:00", "trade", 8.735, 2.0]
["2026-09-22T19:45:08.901909+00:00", "trade", 8.7312, 2000.0]
["2026-09-22T19:45:09.270562+00:00", "trade", 8.7282, 10.0]
["2026-09-22T19:45:09.280490+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:09.280941+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.051077+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:45:12.061562+00:00", "trade", 8.73, 73.0]
["2026-09-22T19:45:12.061630+00:00", "trade", 8.7301, 100.0]
["2026-09-22T19:45:12.061994+00:00", "trade", 8.7301, 21.0]
["2026-09-22T19:45:12.062012+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:12.062013+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:45:12.062020+00:00", "trade", 8.7301, 73.0]
["2026-09-22T19:45:12.062038+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:12.062063+00:00", "trade", 8.73, 9.0]
["2026-09-22T19:45:12.062084+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.062090+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.062097+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.062110+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.062112+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:12.062117+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.062131+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:12.062283+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062291+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062299+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062305+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062313+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062320+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062326+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062332+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062387+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062400+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:12.062401+00:00", "trade", 8.73, 1700.0]
["2026-09-22T19:45:12.062401+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:12.062409+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:45:12.062438+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:12.062446+00:00", "trade", 8.73, 99.0]
["2026-09-22T19:45:12.062449+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062462+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062505+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062566+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062574+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062622+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062632+00:00", "trade", 8.7301, 9.0]
["2026-09-22T19:45:12.062818+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062891+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062904+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.062980+00:00", "trade", 8.725, 4.0]
["2026-09-22T19:45:12.062989+00:00", "trade", 8.7301, 100.0]
["2026-09-22T19:45:12.063056+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063066+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063105+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063110+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063129+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063143+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:45:12.063351+00:00", "trade", 8.7301, 100.0]
["2026-09-22T19:45:12.063380+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063403+00:00", "trade", 8.7301, 200.0]
["2026-09-22T19:45:12.063598+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063650+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.063737+00:00", "trade", 8.7301, 100.0]
["2026-09-22T19:45:12.064315+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.064920+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.066245+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:12.070308+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.079401+00:00", "trade", 8.73, 21.0]
["2026-09-22T19:45:12.082893+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.085813+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.139911+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.140359+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.240588+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.449566+00:00", "trade", 8.7275, 36.0]
["2026-09-22T19:45:12.449611+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:12.527593+00:00", "trade", 8.725, 41.0]
["2026-09-22T19:45:12.532315+00:00", "trade", 8.725, 59.0]
["2026-09-22T19:45:12.667682+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:13.252977+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:13.712844+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:13.872152+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:13.975979+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:15.424249+00:00", "trade", 8.7201, 50.0]
["2026-09-22T19:45:15.987331+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:15.988178+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:16.871584+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:45:16.872341+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:16.872356+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:16.872816+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:16.898702+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:17.152361+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:17.252135+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:18.285481+00:00", "trade", 8.725, 15.0]
["2026-09-22T19:45:18.286068+00:00", "trade", 8.725, 11.0]
["2026-09-22T19:45:18.287076+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:18.287530+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:18.347470+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:19.521306+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:19.521621+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:19.521666+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:19.521671+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:19.521719+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:19.540836+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:19.540873+00:00", "trade", 8.73, 27.0]
["2026-09-22T19:45:19.775113+00:00", "trade", 8.7225, 1.0]
["2026-09-22T19:45:22.153501+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:22.153609+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:22.153624+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:22.153627+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:22.153646+00:00", "trade", 8.73, 1000.0]
["2026-09-22T19:45:22.153650+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:22.153651+00:00", "trade", 8.73, 96.0]
["2026-09-22T19:45:22.153662+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:22.153692+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:45:22.153698+00:00", "trade", 8.73, 99.0]
["2026-09-22T19:45:22.153699+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153706+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153713+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153719+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153726+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153733+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153741+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153748+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153756+00:00", "quote", 8.73, 8.73]
["2026-09-22T19:45:22.153757+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.153771+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.153785+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.153799+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.153806+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.153886+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.153992+00:00", "trade", 8.735, 4.0]
["2026-09-22T19:45:22.153998+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154031+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154047+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:45:22.154047+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154049+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:22.154055+00:00", "trade", 8.73, 208.0]
["2026-09-22T19:45:22.154055+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154076+00:00", "trade", 8.73, 400.0]
["2026-09-22T19:45:22.154104+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154121+00:00", "trade", 8.73, 191.0]
["2026-09-22T19:45:22.154123+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:22.154194+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154208+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154246+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154260+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154268+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154310+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154314+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154348+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154431+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154493+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154550+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154652+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.154707+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.155604+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.155634+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.156180+00:00", "trade", 8.73, 8799.0]
["2026-09-22T19:45:22.156342+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.156510+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.158650+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.162550+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.162999+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.199285+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:22.263655+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.263656+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:22.264133+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:24.594480+00:00", "trade", 8.7339, 57.0]
["2026-09-22T19:45:24.599824+00:00", "trade", 8.7375, 1.0]
["2026-09-22T19:45:25.454268+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:28.103195+00:00", "trade", 8.73, 15.0]
["2026-09-22T19:45:28.484188+00:00", "trade", 8.73, 2044.0]
["2026-09-22T19:45:28.484552+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:45:28.608265+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:28.897472+00:00", "trade", 8.73, 120.0]
["2026-09-22T19:45:29.898107+00:00", "trade", 8.735, 3.0]
["2026-09-22T19:45:29.996883+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:29.997154+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.007650+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.008105+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.503334+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.503427+00:00", "trade", 8.73, 600.0]
["2026-09-22T19:45:30.503430+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.503940+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.503948+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.553605+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.554056+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.696147+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.696337+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.716705+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:30.717145+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:31.598189+00:00", "trade", 8.73, 2.0]
["2026-09-22T19:45:31.878497+00:00", "trade", 8.74, 25.0]
["2026-09-22T19:45:32.507203+00:00", "trade", 8.7301, 1.0]
["2026-09-22T19:45:33.188615+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.188616+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:33.189368+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.189374+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.189394+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.189890+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.304005+00:00", "trade", 8.7301, 11.0]
["2026-09-22T19:45:33.493148+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.493605+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:33.808837+00:00", "trade", 8.7298, 6.0]
["2026-09-22T19:45:34.228101+00:00", "trade", 8.7325, 11.0]
["2026-09-22T19:45:35.528974+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:35.528981+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:35.539965+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:35.540416+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.307922+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.307928+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.318753+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.319217+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.374924+00:00", "trade", 8.735, 3.0]
["2026-09-22T19:45:36.701714+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.701753+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.806487+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.806935+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.933129+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.933136+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.956746+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:36.957185+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.058285+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.058717+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.388424+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.389315+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.404441+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.439688+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:37.507095+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.519571+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.520017+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.837934+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.838371+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.851009+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:37.851458+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:38.242373+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:38.301453+00:00", "trade", 8.735, 10.0]
["2026-09-22T19:45:38.301455+00:00", "trade", 8.735, 258.0]
["2026-09-22T19:45:38.303538+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:38.309901+00:00", "trade", 8.74, 1.0]
["2026-09-22T19:45:38.315243+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:45:38.315642+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:38.316817+00:00", "trade", 8.73, 118.0]
["2026-09-22T19:45:38.321338+00:00", "trade", 8.73, 190.0]
["2026-09-22T19:45:38.321416+00:00", "trade", 8.73, 52.0]
["2026-09-22T19:45:38.330425+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:45:38.336515+00:00", "trade", 8.73, 240.0]
["2026-09-22T19:45:39.098024+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:40.162257+00:00", "trade", 8.735, 1000.0]
["2026-09-22T19:45:40.162718+00:00", "trade", 8.735, 200.0]
["2026-09-22T19:45:40.162719+00:00", "trade", 8.735, 10.0]
["2026-09-22T19:45:40.162720+00:00", "trade", 8.735, 10.0]
["2026-09-22T19:45:40.162867+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:45:40.162887+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:45:40.163204+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:40.163211+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:40.163298+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:40.163578+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:40.204898+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:41.387767+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:41.445896+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:42.138970+00:00", "trade", 8.74, 1.0]
["2026-09-22T19:45:42.626697+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:44.036847+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:46.215973+00:00", "trade", 8.735, 5.0]
["2026-09-22T19:45:46.296501+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:46.533763+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:46.534283+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:46.973435+00:00", "trade", 8.7305, 2.0]
["2026-09-22T19:45:46.974043+00:00", "trade", 8.7304, 17.0]
["2026-09-22T19:45:46.988098+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:47.029020+00:00", "trade", 8.73, 12.0]
["2026-09-22T19:45:47.110802+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.345026+00:00", "trade", 8.7382, 1000.0]
["2026-09-22T19:45:48.345689+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:45:48.345808+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.346438+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.380508+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.547159+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.623284+00:00", "trade", 8.73, 1000.0]
["2026-09-22T19:45:48.624030+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.624068+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.624135+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.624525+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:48.896521+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:50.022298+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:51.689759+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:53.554748+00:00", "trade", 8.7347, 100.0]
["2026-09-22T19:45:55.573779+00:00", "trade", 8.74, 300.0]
["2026-09-22T19:45:55.574562+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:55.586691+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:55.650303+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:57.531665+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:58.447894+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:45:58.449020+00:00", "trade", 8.74, 5.0]
["2026-09-22T19:45:58.465313+00:00", "trade", 8.735, 24.0]
["2026-09-22T19:46:02.726678+00:00", "trade", 8.7375, 1.0]
["2026-09-22T19:46:05.487840+00:00", "trade", 8.74, 1.0]
["2026-09-22T19:46:05.741507+00:00", "trade", 8.735, 258.0]
["2026-09-22T19:46:06.577173+00:00", "trade", 8.7325, 50.0]
["2026-09-22T19:46:06.583831+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:06.768451+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:46:07.502012+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.502403+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.502864+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.637503+00:00", "trade", 8.735, 100.0]
["2026-09-22T19:46:07.639921+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.639990+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.639992+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:46:07.639993+00:00", "trade", 8.73, 547.0]
["2026-09-22T19:46:07.639995+00:00", "trade", 8.73, 50.0]
["2026-09-22T19:46:07.639997+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.640082+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640096+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640102+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640109+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640116+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640293+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640423+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640464+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640529+00:00", "trade", 8.73, 297.0]
["2026-09-22T19:46:07.640666+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:46:07.640695+00:00", "trade", 8.73, 51.0]
["2026-09-22T19:46:07.640697+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.640697+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.640716+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640759+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640829+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.640843+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.640889+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.641101+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.641150+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.641158+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.641165+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.641242+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.641249+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.643848+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.644293+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.644737+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.645159+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.647178+00:00", "trade", 8.7324, 10.0]
["2026-09-22T19:46:07.651381+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.652662+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.653238+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.653240+00:00", "trade", 8.73, 174.0]
["2026-09-22T19:46:07.653397+00:00", "trade", 8.73, 200.0]
["2026-09-22T19:46:07.653397+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.653399+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.653400+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.653401+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:07.653404+00:00", "quote", 8.73, 8.74]
["2026-09-22T19:46:07.653410+00:00", "quote", 8.72, 8.74]
["2026-09-22T19:46:07.653419+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653426+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653432+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653439+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653445+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653460+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653466+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653473+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653768+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.653975+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.654215+00:00", "trade", 8.725, 312.0]
["2026-09-22T19:46:07.654243+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.654434+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:07.654805+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:07.656050+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:07.656053+00:00", "trade", 8.72, 29.0]
["2026-09-22T19:46:07.656053+00:00", "trade", 8.72, 58.0]
["2026-09-22T19:46:07.656054+00:00", "trade", 8.72, 300.0]
["2026-09-22T19:46:07.656057+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:07.656059+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656060+00:00", "trade", 8.72, 900.0]
["2026-09-22T19:46:07.656061+00:00", "trade", 8.72, 13.0]
["2026-09-22T19:46:07.656065+00:00", "trade", 8.72, 37.0]
["2026-09-22T19:46:07.656065+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656072+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656079+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656122+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656131+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656138+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656153+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:07.656157+00:00", "trade", 8.72, 188.0]
["2026-09-22T19:46:07.656222+00:00", "trade", 8.72, 147.0]
["2026-09-22T19:46:07.656350+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656386+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656454+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:07.656455+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:07.656640+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:07.656667+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.656725+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.657148+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.657289+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.657297+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.657309+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.657732+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.658593+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.677624+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.678073+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:07.754741+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:08.009320+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:08.930223+00:00", "trade", 8.725, 200.0]
["2026-09-22T19:46:09.281780+00:00", "trade", 8.7299, 32.0]
["2026-09-22T19:46:09.551888+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:10.156780+00:00", "trade", 8.7098, 100.0]
["2026-09-22T19:46:11.047487+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:11.051078+00:00", "trade", 8.73, 10.0]
["2026-09-22T19:46:11.051080+00:00", "trade", 8.73, 58.0]
["2026-09-22T19:46:11.051082+00:00", "trade", 8.73, 208.0]
["2026-09-22T19:46:11.051083+00:00", "trade", 8.73, 18.0]
["2026-09-22T19:46:11.051083+00:00", "trade", 8.73, 1.0]
["2026-09-22T19:46:11.051084+00:00", "trade", 8.73, 66.0]
["2026-09-22T19:46:11.051131+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051138+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051144+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051159+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051179+00:00", "trade", 8.73, 100.0]
["2026-09-22T19:46:11.051181+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051202+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051209+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051216+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051223+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051244+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051312+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051402+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051431+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051466+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051482+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:11.051540+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:46:11.051655+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051658+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.051781+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.052014+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.052021+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.055679+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.055768+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.056129+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.056145+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.056232+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.056706+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.098323+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.271055+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.271575+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:11.484156+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:12.736602+00:00", "trade", 8.725, 572.0]
["2026-09-22T19:46:12.740871+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:46:12.741657+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:12.744576+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:46:12.949581+00:00", "trade", 8.7297, 1.0]
["2026-09-22T19:46:13.017342+00:00", "trade", 8.7277, 2.0]
["2026-09-22T19:46:13.960432+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:13.960958+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:13.963969+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:13.975028+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.533644+00:00", "trade", 8.725, 129.0]
["2026-09-22T19:46:14.533832+00:00", "trade", 8.725, 129.0]
["2026-09-22T19:46:14.534694+00:00", "trade", 8.725, 27.0]
["2026-09-22T19:46:14.534884+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:46:14.535539+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.535634+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.535717+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:46:14.536008+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:46:14.536070+00:00", "trade", 8.725, 125.0]
["2026-09-22T19:46:14.543245+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.543505+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.544886+00:00", "trade", 8.72, 700.0]
["2026-09-22T19:46:14.544895+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.544900+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.544905+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.544926+00:00", "trade", 8.72, 12.0]
["2026-09-22T19:46:14.544949+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.544950+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545014+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545185+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.545206+00:00", "trade", 8.72, 31.0]
["2026-09-22T19:46:14.545212+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545220+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545226+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545233+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545240+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545246+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:46:14.545265+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545273+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545279+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545286+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545293+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545300+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545313+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545325+00:00", "trade", 8.72, 153.0]
["2026-09-22T19:46:14.545342+00:00", "trade", 8.72, 25.0]
["2026-09-22T19:46:14.545354+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545361+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545380+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.545382+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:46:14.545382+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.545382+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:46:14.545401+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:46:14.545402+00:00", "trade", 8.72, 400.0]
["2026-09-22T19:46:14.545402+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545437+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545467+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545475+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545507+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545671+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545789+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545836+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545840+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545902+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.545912+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.546158+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.547069+00:00", "trade", 8.71, 129.0]
["2026-09-22T19:46:14.547126+00:00", "trade", 8.71, 600.0]
["2026-09-22T19:46:14.548035+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:46:14.548057+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548065+00:00", "trade", 8.71, 700.0]
["2026-09-22T19:46:14.548127+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548492+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548514+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548528+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548599+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:46:14.548599+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:46:14.548599+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548637+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548754+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548761+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548768+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548775+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548785+00:00", "trade", 8.71, 5.0]
["2026-09-22T19:46:14.548792+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:46:14.548792+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548793+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:46:14.548794+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:46:14.548925+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:46:14.548925+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:46:14.548926+00:00", "trade", 8.71, 33.0]
["2026-09-22T19:46:14.548945+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.548960+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.548967+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.549129+00:00", "trade", 8.71, 129.0]
["2026-09-22T19:46:14.549283+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.549300+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.549302+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.549658+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.549704+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.549730+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.551093+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.551121+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.553981+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.557297+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:46:14.557298+00:00", "trade", 8.705, 48.0]
["2026-09-22T19:46:14.557536+00:00", "trade", 8.705, 2.0]
["2026-09-22T19:46:14.557537+00:00", "trade", 8.705, 146.0]
["2026-09-22T19:46:14.559323+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.562080+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:46:14.565480+00:00", "trade", 8.705, 112.0]
["2026-09-22T19:46:14.565483+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:46:14.565529+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:46:14.565575+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:46:14.600386+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:46:14.600386+00:00", "trade", 8.71, 24.0]
["2026-09-22T19:46:14.600411+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.600418+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.600425+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.600429+00:00", "trade", 8.705, 64.0]
["2026-09-22T19:46:14.600481+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:46:14.600494+00:00", "trade", 8.705, 9.0]
["2026-09-22T19:46:14.600836+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:46:14.600837+00:00", "trade", 8.71, 73.0]
["2026-09-22T19:46:14.600856+00:00", "trade", 8.71, 2154.0]
["2026-09-22T19:46:14.600873+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.600886+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.600906+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.601098+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:46:14.601130+00:00", "trade", 8.71, 18.0]
["2026-09-22T19:46:14.601279+00:00", "trade", 8.71, 15.0]
["2026-09-22T19:46:14.601319+00:00", "trade", 8.71, 4.0]
["2026-09-22T19:46:14.601457+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.604603+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:14.610551+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:15.214073+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163184+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:46:16.163184+00:00", "trade", 8.7, 1850.0]
["2026-09-22T19:46:16.163184+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163186+00:00", "trade", 8.7, 40.0]
["2026-09-22T19:46:16.163187+00:00", "trade", 8.7, 24.0]
["2026-09-22T19:46:16.163191+00:00", "trade", 8.7, 86.0]
["2026-09-22T19:46:16.163204+00:00", "trade", 8.7, 214.0]
["2026-09-22T19:46:16.163212+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163219+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163226+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163247+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163674+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163713+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163776+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:46:16.163779+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:46:16.163779+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:46:16.163780+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:46:16.163963+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:46:16.163963+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163972+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163983+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163991+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.163999+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164006+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164020+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:46:16.164021+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164028+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164043+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164050+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164054+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:46:16.164057+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:46:16.164057+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164059+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:46:16.164060+00:00", "trade", 8.7, 73.0]
["2026-09-22T19:46:16.164064+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164071+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164085+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164092+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164099+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164252+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164273+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164280+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164287+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164294+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164313+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164316+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:46:16.164319+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:46:16.164320+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164326+00:00", "trade", 8.7, 229.0]
["2026-09-22T19:46:16.164328+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:46:16.164328+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164332+00:00", "trade", 8.7, 471.0]
["2026-09-22T19:46:16.164342+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164377+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:46:16.164377+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164386+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164396+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:46:16.164397+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164398+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:46:16.164400+00:00", "trade", 8.7, 550.0]
["2026-09-22T19:46:16.164400+00:00", "trade", 8.7, 2950.0]
["2026-09-22T19:46:16.164409+00:00", "trade", 8.7, 96.0]
["2026-09-22T19:46:16.164428+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:46:16.164435+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164469+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:46:16.164483+00:00", "trade", 8.7, 2100.0]
["2026-09-22T19:46:16.164486+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164493+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164504+00:00", "trade", 8.7, 41.0]
["2026-09-22T19:46:16.164507+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164511+00:00", "trade", 8.7, 700.0]
["2026-09-22T19:46:16.164513+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164515+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:46:16.164526+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:46:16.164528+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164535+00:00", "trade", 8.7, 4804.0]
["2026-09-22T19:46:16.164539+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164546+00:00", "trade", 8.7, 96.0]
["2026-09-22T19:46:16.164547+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164552+00:00", "trade", 8.7, 800.0]
["2026-09-22T19:46:16.164553+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:46:16.164557+00:00", "trade", 8.7, 4279.0]
["2026-09-22T19:46:16.164559+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:46:16.164566+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:46:16.164567+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164568+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:46:16.164594+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:46:16.164594+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164602+00:00", "trade", 8.7, 1200.0]
["2026-09-22T19:46:16.164604+00:00", "trade", 8.7, 6200.0]
["2026-09-22T19:46:16.164604+00:00", "trade", 8.7, 27.0]
["2026-09-22T19:46:16.164695+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:46:16.164711+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164782+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164789+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164814+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164836+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164837+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.164838+00:00", "trade", 8.7, 1709.0]
["2026-09-22T19:46:16.164839+00:00", "trade", 8.7, 391.0]
["2026-09-22T19:46:16.164845+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164858+00:00", "trade", 8.7, 41.0]
["2026-09-22T19:46:16.164860+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164910+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.164977+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165023+00:00", "trade", 8.7, 1709.0]
["2026-09-22T19:46:16.165023+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165046+00:00", "trade", 8.7, 15.0]
["2026-09-22T19:46:16.165130+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165138+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165257+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165302+00:00", "trade", 8.7, 22.0]
["2026-09-22T19:46:16.165353+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165468+00:00", "trade", 8.7, 350.0]
["2026-09-22T19:46:16.165468+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.165477+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165499+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:46:16.165517+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165520+00:00", "trade", 8.7, 258.0]
["2026-09-22T19:46:16.165524+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:46:16.165544+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165551+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165814+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165821+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165825+00:00", "trade", 8.7, 630.0]
["2026-09-22T19:46:16.165825+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165884+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165901+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.165902+00:00", "trade", 8.7, 862.0]
["2026-09-22T19:46:16.165903+00:00", "trade", 8.7, 988.0]
["2026-09-22T19:46:16.165909+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165915+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:46:16.165917+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.165952+00:00", "trade", 8.7, 258.0]
["2026-09-22T19:46:16.165967+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166010+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166011+00:00", "trade", 8.7, 17.0]
["2026-09-22T19:46:16.166194+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166209+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166212+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166243+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166319+00:00", "trade", 8.7, 1342.0]
["2026-09-22T19:46:16.166319+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.166322+00:00", "trade", 8.7, 758.0]
["2026-09-22T19:46:16.166327+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166331+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:46:16.166333+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166369+00:00", "trade", 8.7, 258.0]
["2026-09-22T19:46:16.166423+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166626+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166640+00:00", "trade", 8.7, 1342.0]
["2026-09-22T19:46:16.166640+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.166648+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166657+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166665+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:46:16.166671+00:00", "trade", 8.7, 563.0]
["2026-09-22T19:46:16.166672+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:46:16.166673+00:00", "trade", 8.7, 150.0]
["2026-09-22T19:46:16.166675+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166678+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:46:16.166683+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.166689+00:00", "trade", 8.7, 258.0]
["2026-09-22T19:46:16.166701+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.166727+00:00", "trade", 8.7, 92.0]
["2026-09-22T19:46:16.166728+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:46:16.166730+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:46:16.166770+00:00", "trade", 8.7, 14.0]
["2026-09-22T19:46:16.166794+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167416+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167435+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:46:16.167435+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167495+00:00", "trade", 8.695, 11.0]
["2026-09-22T19:46:16.167525+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167601+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167609+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167911+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.167993+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.168254+00:00", "trade", 8.695, 9.0]
["2026-09-22T19:46:16.168291+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:46:16.168477+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:46:16.169096+00:00", "trade", 8.695, 5.0]
["2026-09-22T19:46:16.169140+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.169150+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.169173+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.169316+00:00", "trade", 8.69, 3.0]
["2026-09-22T19:46:16.169596+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.169609+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.170036+00:00", "trade", 8.695, 3.0]
["2026-09-22T19:46:16.173061+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.174010+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:46:16.174880+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:46:16.174968+00:00", "trade", 8.695, 1.0]
["2026-09-22T19:46:16.180929+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:46:16.180943+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:46:16.180944+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:46:16.180955+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:46:16.180963+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:46:16.180983+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:46:16.181002+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:46:16.181030+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:46:16.181039+00:00", "trade", 8.69, 68.0]
["2026-09-22T19:46:16.181058+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:46:16.181060+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:46:16.181090+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:46:16.181093+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181154+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:46:16.181399+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181449+00:00", "trade", 8.69, 25.0]
["2026-09-22T19:46:16.181520+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181532+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181567+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181594+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181651+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.181925+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.189392+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.209203+00:00", "trade", 8.7, 11.0]
["2026-09-22T19:46:16.285265+00:00", "trade", 8.6875, 41.0]
["2026-09-22T19:46:16.488216+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:16.488216+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.488218+00:00", "trade", 8.68, 67.0]
["2026-09-22T19:46:16.488223+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.488251+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.488299+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.488982+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.489004+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.681242+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.681938+00:00", "trade", 8.68, 402.0]
["2026-09-22T19:46:16.694023+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:16.694672+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:16.694734+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:46:16.696804+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.696805+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:46:16.696826+00:00", "trade", 8.68, 133.0]
["2026-09-22T19:46:16.696826+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.696827+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:46:16.696828+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:46:16.696833+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.696840+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:46:16.696862+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696869+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696875+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696882+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696889+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696896+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696901+00:00", "trade", 8.68, 60.0]
["2026-09-22T19:46:16.696903+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696905+00:00", "trade", 8.68, 88.0]
["2026-09-22T19:46:16.696915+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696921+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696980+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.696987+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697007+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697221+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697236+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697404+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697587+00:00", "trade", 8.675, 148.0]
["2026-09-22T19:46:16.697614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697634+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697646+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.697888+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.698031+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.698172+00:00", "trade", 8.675, 110.0]
["2026-09-22T19:46:16.698172+00:00", "trade", 8.68, 38.0]
["2026-09-22T19:46:16.698223+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:46:16.698326+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.698604+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.705287+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:46:16.706155+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:46:16.708639+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.805475+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.815837+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.815944+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:46:16.816322+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.816779+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.817579+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:46:16.825183+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:46:16.825184+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:46:16.825203+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:16.825204+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825219+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825226+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825232+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825246+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825261+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825274+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:46:16.825275+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825282+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:16.825286+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:46:16.825289+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825296+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825302+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825310+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825316+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825324+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825331+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825338+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825344+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825351+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825360+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825417+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:46:16.825440+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825475+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825478+00:00", "trade", 8.68, 8.0]
["2026-09-22T19:46:16.825483+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:16.825557+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.825653+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.825716+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.825768+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.825793+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:16.825874+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.825919+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.825991+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.826189+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.826758+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.827021+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.827199+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.828183+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:16.829126+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:46:16.829192+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.829578+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.829588+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.830214+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.830516+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.833446+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.833475+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.833494+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.855823+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.856141+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.889120+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.927623+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.927639+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:16.927646+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:17.152009+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:17.165999+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:17.549643+00:00", "trade", 8.6867, 1.0]
["2026-09-22T19:46:18.082354+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:18.406335+00:00", "trade", 8.7107, 6.0]
["2026-09-22T19:46:18.406717+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:18.407871+00:00", "trade", 8.7107, 2.0]
["2026-09-22T19:46:18.982381+00:00", "trade", 8.685, 25.0]
["2026-09-22T19:46:18.982692+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:18.983066+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:18.983075+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:18.983142+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.282178+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.282235+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.282246+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.752620+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.752678+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.753071+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:21.753083+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:22.611286+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:46:22.613841+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:46:22.614514+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:22.619975+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:46:22.628051+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:46:22.665270+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:46:24.221730+00:00", "trade", 8.68, 92.0]
["2026-09-22T19:46:24.221736+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:24.221816+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:24.222198+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:24.222206+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:24.222652+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:24.223177+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:24.247145+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:25.673403+00:00", "trade", 8.6826, 1.0]
["2026-09-22T19:46:25.694931+00:00", "trade", 8.6826, 1.0]
["2026-09-22T19:46:26.103190+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:27.547553+00:00", "trade", 8.6826, 1.0]
["2026-09-22T19:46:27.550073+00:00", "trade", 8.7104, 623.0]
["2026-09-22T19:46:28.646718+00:00", "trade", 8.6825, 200.0]
["2026-09-22T19:46:28.802191+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:30.570657+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:30.571122+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:31.188795+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:46:31.519962+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.440860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752506+00:00", "trade", 8.685, 236.0]
["2026-09-22T19:46:32.752509+00:00", "trade", 8.68, 181.0]
["2026-09-22T19:46:32.752510+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752576+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752622+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752947+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752967+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752985+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.752992+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.753001+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.753260+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.753368+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.753473+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.753496+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.753718+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.818410+00:00", "trade", 8.6801, 11.0]
["2026-09-22T19:46:32.819155+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.819174+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.870128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:32.886560+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:33.333810+00:00", "trade", 8.6899, 686.0]
["2026-09-22T19:46:33.334499+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:33.334561+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:33.334966+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:33.608287+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.191777+00:00", "trade", 8.6863, 100.0]
["2026-09-22T19:46:34.447141+00:00", "trade", 8.685, 34.0]
["2026-09-22T19:46:34.447649+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.447975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.447984+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.448104+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.560280+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.560288+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.609171+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.609260+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.950111+00:00", "trade", 8.6801, 1000.0]
["2026-09-22T19:46:34.964919+00:00", "trade", 8.6801, 200.0]
["2026-09-22T19:46:34.965654+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:46:34.966716+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:34.967417+00:00", "trade", 8.68, 129.0]
["2026-09-22T19:46:34.968169+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:34.971271+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:34.971273+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:46:34.971319+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971326+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971333+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971340+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971346+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:46:34.971354+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971603+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971627+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:46:34.971629+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971639+00:00", "trade", 8.68, 19.0]
["2026-09-22T19:46:34.971648+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971699+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971706+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971713+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:34.971736+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:34.971766+00:00", "trade", 8.68, 129.0]
["2026-09-22T19:46:34.971770+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.971793+00:00", "trade", 8.68, 71.0]
["2026-09-22T19:46:34.971846+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.971879+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.971896+00:00", "trade", 8.68, 3.0]
["2026-09-22T19:46:34.972134+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.972320+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.972500+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.972654+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.977400+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:34.977400+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.977401+00:00", "trade", 8.67, 203.0]
["2026-09-22T19:46:34.977532+00:00", "trade", 8.672, 200.0]
["2026-09-22T19:46:34.977559+00:00", "trade", 8.6701, 200.0]
["2026-09-22T19:46:34.978254+00:00", "trade", 8.67, 129.0]
["2026-09-22T19:46:34.978320+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:34.982925+00:00", "trade", 8.68, 129.0]
["2026-09-22T19:46:35.001211+00:00", "trade", 8.6706, 1800.0]
["2026-09-22T19:46:35.049341+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:35.049387+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:36.488380+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:36.696174+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:36.696513+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:36.700068+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:38.426960+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:46:38.728602+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:38.729012+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:38.742404+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:46:38.762251+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:38.964078+00:00", "trade", 8.675, 700.0]
["2026-09-22T19:46:39.148668+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:39.149162+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:39.149614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:39.270557+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:46:40.188348+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:40.299221+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:40.538547+00:00", "trade", 8.675, 160.0]
["2026-09-22T19:46:40.539248+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:42.235312+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:42.236054+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:42.236083+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:42.248456+00:00", "trade", 8.6725, 7.0]
["2026-09-22T19:46:42.963830+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:42.963847+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:43.472403+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:43.521469+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080395+00:00", "trade", 8.675, 34.0]
["2026-09-22T19:46:44.080397+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:46:44.080465+00:00", "trade", 8.68, 250.0]
["2026-09-22T19:46:44.080485+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080492+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080499+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080505+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080513+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080519+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080533+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080559+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080714+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080750+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.080752+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:44.080799+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080806+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080814+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080821+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080828+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080835+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080841+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080855+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.080875+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.080919+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.080967+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.081025+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:46:44.081025+00:00", "trade", 8.68, 43.0]
["2026-09-22T19:46:44.081068+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:44.081069+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.081155+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.081191+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.081593+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.085502+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.087526+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.091933+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.092303+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.092793+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.093218+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.114682+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.134265+00:00", "trade", 8.685, 1151.0]
["2026-09-22T19:46:44.135172+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.138260+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.180490+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.180520+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.180871+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.278754+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.466442+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.470033+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.470077+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:44.470117+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.470118+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:44.470124+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.470132+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:44.470177+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.471028+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:46:44.472744+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.472822+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:44.573983+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:46:44.574397+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.578157+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:44.838596+00:00", "trade", 8.675, 4431.0]
["2026-09-22T19:46:47.199158+00:00", "trade", 8.7054, 25.0]
["2026-09-22T19:46:47.539750+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:46:47.539751+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:47.539752+00:00", "trade", 8.675, 147.0]
["2026-09-22T19:46:48.236221+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:50.168768+00:00", "trade", 8.675, 22.0]
["2026-09-22T19:46:51.142124+00:00", "trade", 8.6776, 20.0]
["2026-09-22T19:46:51.415671+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:51.419748+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:46:51.420135+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:51.420248+00:00", "trade", 8.68, 25.0]
["2026-09-22T19:46:51.420738+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:51.420747+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:51.424943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:51.425422+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:46:51.425443+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:51.425453+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:46:51.425511+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:51.425976+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:51.425999+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:51.426009+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:51.426175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:53.143210+00:00", "trade", 8.6797, 200.0]
["2026-09-22T19:46:54.727685+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:54.728440+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:54.879962+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:54.879963+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:54.879966+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:46:54.879966+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:46:54.879967+00:00", "trade", 8.67, 78.0]
["2026-09-22T19:46:54.880279+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:54.880386+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:54.880741+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:54.880746+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:46:54.880947+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:54.882902+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:54.883346+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:56.116053+00:00", "trade", 8.7048, 26.0]
["2026-09-22T19:46:56.507026+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:46:56.650318+00:00", "trade", 8.6725, 45.0]
["2026-09-22T19:46:57.351376+00:00", "trade", 8.6711, 200.0]
["2026-09-22T19:46:57.687254+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:46:57.687305+00:00", "trade", 8.675, 99.0]
["2026-09-22T19:46:57.687306+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:46:57.687307+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:46:57.687449+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:57.687612+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:57.687958+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:57.688037+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:58.175693+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:58.176168+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:58.179124+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:58.730448+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:46:58.730767+00:00", "trade", 8.6705, 722.0]
["2026-09-22T19:46:58.731564+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:46:59.054225+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:47:02.336614+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:02.337840+00:00", "trade", 8.67, 16.0]
["2026-09-22T19:47:04.740339+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:04.740856+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:05.000824+00:00", "trade", 8.675, 250.0]
["2026-09-22T19:47:05.001132+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:47:05.093849+00:00", "trade", 8.6725, 12.0]
["2026-09-22T19:47:06.089719+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.090093+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.090106+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.090182+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.090417+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.090546+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.092113+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.092172+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.098624+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.375505+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:06.375506+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.375507+00:00", "trade", 8.67, 399.0]
["2026-09-22T19:47:06.375508+00:00", "trade", 8.67, 69.0]
["2026-09-22T19:47:06.375513+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.375554+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.376035+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.376198+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.376259+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:06.376302+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.376313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.376720+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.376943+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.377898+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:06.377899+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.378366+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.448956+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:06.966972+00:00", "trade", 8.675, 49.0]
["2026-09-22T19:47:06.968603+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:07.805828+00:00", "trade", 8.675, 576.0]
["2026-09-22T19:47:07.808072+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:08.213390+00:00", "trade", 8.6736, 29.0]
["2026-09-22T19:47:09.293982+00:00", "trade", 8.6952, 11.0]
["2026-09-22T19:47:09.799019+00:00", "trade", 8.68, 58.0]
["2026-09-22T19:47:09.799020+00:00", "trade", 8.68, 42.0]
["2026-09-22T19:47:09.800007+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.138312+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:47:12.139001+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.139054+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.139070+00:00", "trade", 8.675, 165.0]
["2026-09-22T19:47:12.139694+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.140010+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:47:12.160176+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.202450+00:00", "trade", 8.675, 38.0]
["2026-09-22T19:47:12.203126+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.203717+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:12.204013+00:00", "trade", 8.675, 71.0]
["2026-09-22T19:47:12.204182+00:00", "trade", 8.675, 1882.0]
["2026-09-22T19:47:12.204925+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:12.931898+00:00", "trade", 8.6791, 200.0]
["2026-09-22T19:47:13.821329+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:14.383650+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:47:15.203440+00:00", "trade", 8.6702, 753.0]
["2026-09-22T19:47:15.204023+00:00", "trade", 8.6749, 48.0]
["2026-09-22T19:47:16.017839+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.018069+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.018329+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.018532+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.020727+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.049638+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322082+00:00", "trade", 8.67, 125.0]
["2026-09-22T19:47:16.322082+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322103+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322104+00:00", "trade", 8.67, 126.0]
["2026-09-22T19:47:16.322107+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:16.322107+00:00", "trade", 8.67, 1200.0]
["2026-09-22T19:47:16.322108+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:47:16.322110+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322111+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:47:16.322115+00:00", "trade", 8.67, 160.0]
["2026-09-22T19:47:16.322115+00:00", "trade", 8.67, 565.0]
["2026-09-22T19:47:16.322117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322124+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322158+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322164+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322178+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322186+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322207+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322376+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:16.322378+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:16.322378+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322392+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322537+00:00", "trade", 8.67, 35.0]
["2026-09-22T19:47:16.322544+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322570+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:16.322577+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322585+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322591+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322625+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322633+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322681+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:16.322681+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:47:16.322681+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322684+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:47:16.322684+00:00", "trade", 8.67, 92.0]
["2026-09-22T19:47:16.322684+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.322689+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:47:16.322689+00:00", "trade", 8.67, 92.0]
["2026-09-22T19:47:16.322699+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322709+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322713+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:47:16.322713+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.322739+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:16.322922+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.323033+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:16.323089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323121+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323127+00:00", "trade", 8.67, 6.0]
["2026-09-22T19:47:16.323152+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323157+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323169+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323175+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323216+00:00", "trade", 8.67, 22.0]
["2026-09-22T19:47:16.323273+00:00", "trade", 8.67, 40.0]
["2026-09-22T19:47:16.323382+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323416+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323479+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323541+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323581+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323750+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.323944+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.324753+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.325395+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.329610+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:16.352243+00:00", "trade", 8.665, 99.0]
["2026-09-22T19:47:16.396269+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.397017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.397078+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:16.397945+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.066212+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.111930+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:47:17.112603+00:00", "trade", 8.665, 82.0]
["2026-09-22T19:47:17.354816+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:47:17.355489+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:47:17.463095+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:47:17.463096+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463097+00:00", "trade", 8.67, 187.0]
["2026-09-22T19:47:17.463131+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463138+00:00", "trade", 8.67, 13.0]
["2026-09-22T19:47:17.463157+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463165+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463171+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463178+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463185+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463347+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463385+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463391+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463415+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:47:17.463424+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463442+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463459+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463466+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463473+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463480+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463486+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463492+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463551+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463602+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463641+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463673+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:47:17.463729+00:00", "trade", 8.67, 22.0]
["2026-09-22T19:47:17.463730+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463730+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463769+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463813+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.463814+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:17.463908+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.463917+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.464023+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.464058+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.464402+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.464440+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.464466+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.464760+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.468724+00:00", "trade", 8.67, 125.0]
["2026-09-22T19:47:17.469486+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.470324+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.486416+00:00", "trade", 8.67, 7.0]
["2026-09-22T19:47:17.511333+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.747767+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.747786+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.747963+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.748173+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.749430+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.750775+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:17.753307+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:18.359465+00:00", "trade", 8.67, 589.0]
["2026-09-22T19:47:18.359473+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:18.359525+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:18.359835+00:00", "trade", 8.675, 20.0]
["2026-09-22T19:47:18.360838+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:18.361237+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:18.760502+00:00", "trade", 8.675, 4.0]
["2026-09-22T19:47:18.762412+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:21.272594+00:00", "trade", 8.6718, 652.0]
["2026-09-22T19:47:21.273180+00:00", "trade", 8.6697, 47.0]
["2026-09-22T19:47:21.279974+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:21.490424+00:00", "trade", 8.6752, 1.0]
["2026-09-22T19:47:21.789203+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:22.086346+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:22.175689+00:00", "trade", 8.6713, 174.0]
["2026-09-22T19:47:22.327410+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:24.276525+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:24.934923+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:25.853033+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:25.941919+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:25.962606+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:26.334772+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:47:26.335660+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:26.336705+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:26.337218+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:26.977256+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:27.008427+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:27.979656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:27.981035+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:28.981611+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:28.986432+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:29.548518+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:29.858923+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:29.858954+00:00", "trade", 8.675, 344.0]
["2026-09-22T19:47:30.129658+00:00", "trade", 8.675, 17.0]
["2026-09-22T19:47:30.148842+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:30.224882+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:47:33.094959+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.095698+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.096039+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.096189+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.096202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.096660+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.097892+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.098337+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.098344+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:33.283546+00:00", "trade", 8.675, 59.0]
["2026-09-22T19:47:35.098133+00:00", "trade", 8.675, 7.0]
["2026-09-22T19:47:35.098191+00:00", "trade", 8.675, 67.0]
["2026-09-22T19:47:35.398519+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:35.399284+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:35.432080+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:35.879633+00:00", "trade", 8.6701, 30.0]
["2026-09-22T19:47:37.289978+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:37.290441+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:37.313150+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:38.178102+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:47:38.178103+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:38.178106+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:47:38.178772+00:00", "trade", 8.675, 32.0]
["2026-09-22T19:47:38.178791+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:38.178807+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:38.179225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:38.179506+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:38.179680+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:39.200190+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:39.218497+00:00", "trade", 8.68, 176.0]
["2026-09-22T19:47:40.023969+00:00", "trade", 8.6777, 23.0]
["2026-09-22T19:47:40.278738+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:40.278738+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.278740+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:40.278741+00:00", "trade", 8.67, 83.0]
["2026-09-22T19:47:40.278744+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.279223+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.279266+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.279382+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.279815+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.280274+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.281222+00:00", "trade", 8.6725, 12.0]
["2026-09-22T19:47:40.383419+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.383870+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.383880+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:40.537355+00:00", "trade", 8.6737, 23.0]
["2026-09-22T19:47:40.539755+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:41.889816+00:00", "trade", 8.6799, 250.0]
["2026-09-22T19:47:41.890608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:42.479547+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:47:44.667765+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:47:44.667766+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:44.667770+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:44.667770+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:44.668838+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.669078+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.669731+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.670186+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.673967+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:44.680273+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:47:44.689240+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:44.689613+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.689650+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.689651+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:47:44.690051+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.690072+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.690120+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.690158+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.690612+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.690793+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.691288+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.695225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.695707+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:44.715286+00:00", "trade", 8.675, 250.0]
["2026-09-22T19:47:44.715865+00:00", "trade", 8.6752, 42.0]
["2026-09-22T19:47:46.854457+00:00", "trade", 8.7033, 700.0]
["2026-09-22T19:47:46.933638+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:47:47.664400+00:00", "trade", 8.67, 511.0]
["2026-09-22T19:47:47.664410+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:47:47.664414+00:00", "trade", 8.67, 14.0]
["2026-09-22T19:47:47.664423+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.664462+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.664497+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.664519+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.664918+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.664967+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.665021+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.665490+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.665561+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:47.668528+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:49.346385+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:49.758950+00:00", "trade", 8.675, 666.0]
["2026-09-22T19:47:50.231749+00:00", "trade", 8.675, 156.0]
["2026-09-22T19:47:50.233873+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:50.649243+00:00", "trade", 8.6799, 80.0]
["2026-09-22T19:47:51.720446+00:00", "trade", 8.675, 20.0]
["2026-09-22T19:47:53.575992+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:53.576049+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:47:54.289293+00:00", "trade", 8.675, 2500.0]
["2026-09-22T19:47:54.289877+00:00", "trade", 8.6743, 53.0]
["2026-09-22T19:47:54.995781+00:00", "trade", 8.6775, 50.0]
["2026-09-22T19:47:54.996919+00:00", "trade", 8.675, 111.0]
["2026-09-22T19:47:54.996952+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:47:55.703468+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:55.704227+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:55.704749+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:55.774289+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.797297+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:47:56.797297+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.797298+00:00", "trade", 8.67, 518.0]
["2026-09-22T19:47:56.797338+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.797365+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.797656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.797926+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.798023+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.798288+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.798296+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.798348+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.812483+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:56.812923+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:57.198830+00:00", "trade", 8.675, 54.0]
["2026-09-22T19:47:57.199933+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:57.363505+00:00", "trade", 8.675, 60.0]
["2026-09-22T19:47:57.569766+00:00", "trade", 8.675, 60.0]
["2026-09-22T19:47:57.570264+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:58.359711+00:00", "trade", 8.675, 20.0]
["2026-09-22T19:47:58.612282+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:59.292736+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:47:59.294925+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:00.358997+00:00", "trade", 8.6731, 60.0]
["2026-09-22T19:48:00.794889+00:00", "trade", 8.6732, 1.0]
["2026-09-22T19:48:01.295704+00:00", "trade", 8.675, 600.0]
["2026-09-22T19:48:01.296457+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.520343+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.525725+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.525733+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.539466+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.539909+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.640047+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.640053+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.786377+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.786842+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.831592+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.897093+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.897165+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.908564+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:01.909015+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:02.167856+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:02.167952+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:02.168565+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:48:02.181190+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:02.181635+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:02.201012+00:00", "trade", 8.675, 150.0]
["2026-09-22T19:48:02.302890+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:02.310614+00:00", "trade", 8.6734, 500.0]
["2026-09-22T19:48:02.900576+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:48:03.430236+00:00", "trade", 8.675, 2500.0]
["2026-09-22T19:48:03.430819+00:00", "trade", 8.6743, 67.0]
["2026-09-22T19:48:03.758941+00:00", "trade", 8.6723, 15.0]
["2026-09-22T19:48:04.159172+00:00", "trade", 8.6723, 5761.0]
["2026-09-22T19:48:04.159761+00:00", "trade", 8.6723, 75.0]
["2026-09-22T19:48:04.160212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.160224+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.160666+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163824+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163825+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:48:04.163853+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163874+00:00", "trade", 8.67, 199.0]
["2026-09-22T19:48:04.163875+00:00", "trade", 8.67, 70.0]
["2026-09-22T19:48:04.163912+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163919+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163925+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163932+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.163940+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.163955+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.163961+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.163969+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.164178+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.164194+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.164203+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:04.164212+00:00", "trade", 8.67, 40.0]
["2026-09-22T19:48:04.164236+00:00", "trade", 8.67, 51.0]
["2026-09-22T19:48:04.164268+00:00", "trade", 8.67, 45.0]
["2026-09-22T19:48:04.164284+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.164382+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.164583+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:48:04.164585+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:48:04.164585+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.164655+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.164764+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.164841+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.164925+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:48:04.164983+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.165128+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.165258+00:00", "trade", 8.665, 16.0]
["2026-09-22T19:48:04.165836+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.166241+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:48:04.168978+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:48:04.169037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.169374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.170927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.170953+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.171023+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.172141+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.175900+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.175926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.176845+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.187751+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:48:04.191455+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:04.191846+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.198967+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.199063+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:48:04.199257+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:48:04.199273+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:48:04.199322+00:00", "trade", 8.665, 118.0]
["2026-09-22T19:48:04.199623+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.199646+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:48:04.199731+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.199808+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.199899+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:04.200076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.200293+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.200363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.200371+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.201300+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.202740+00:00", "trade", 8.6625, 10.0]
["2026-09-22T19:48:04.203571+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:48:04.241201+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:04.241632+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.246091+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:04.246094+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:48:04.246094+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:04.246134+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.246142+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.246164+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.246171+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:04.246176+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:04.246177+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246185+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246191+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246198+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246212+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246218+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246225+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246232+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246239+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246333+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:04.246475+00:00", "trade", 8.67, 15.0]
["2026-09-22T19:48:04.246476+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:04.246479+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.246519+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:48:04.246549+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.246635+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.248110+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.248136+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.251116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.256442+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.318814+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.319598+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.319658+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:04.992155+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:48:05.310691+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:48:05.310709+00:00", "trade", 8.675, 5.0]
["2026-09-22T19:48:05.316247+00:00", "trade", 8.6714, 2000.0]
["2026-09-22T19:48:05.316752+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:05.316982+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:05.317035+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:05.317252+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:05.317390+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:05.317436+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:05.541757+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:48:05.578118+00:00", "trade", 8.691, 643.0]
["2026-09-22T19:48:08.412396+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:09.306017+00:00", "trade", 8.6725, 22.0]
["2026-09-22T19:48:10.086078+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:48:11.520125+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:11.520535+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:11.520999+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:11.588189+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.155257+00:00", "trade", 8.675, 111.0]
["2026-09-22T19:48:14.938879+00:00", "trade", 8.67, 81.0]
["2026-09-22T19:48:14.938880+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:14.938882+00:00", "trade", 8.67, 82.0]
["2026-09-22T19:48:14.938886+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.938893+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.938925+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.938932+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.939463+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.939477+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:14.939581+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.939636+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.940006+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.940062+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.940088+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:14.940470+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:15.065970+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:15.552130+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:15.950943+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:16.009648+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:48:16.980425+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:16.980603+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:17.222077+00:00", "trade", 8.6711, 1000.0]
["2026-09-22T19:48:17.228989+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.229169+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.229281+00:00", "trade", 8.67, 29.0]
["2026-09-22T19:48:17.229358+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.229422+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.229733+00:00", "trade", 8.67, 142.0]
["2026-09-22T19:48:17.229784+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.230093+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.230102+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.230788+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.266743+00:00", "trade", 8.67, 29.0]
["2026-09-22T19:48:17.410214+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:17.410254+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:17.410268+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:17.410305+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.410306+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.410576+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:48:17.410725+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:17.410995+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.411211+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.412458+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.412605+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.413475+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.413926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.415859+00:00", "trade", 8.665, 400.0]
["2026-09-22T19:48:17.415891+00:00", "trade", 8.662, 400.0]
["2026-09-22T19:48:17.415941+00:00", "trade", 8.6601, 900.0]
["2026-09-22T19:48:17.416624+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.417941+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:48:17.418403+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:48:17.424113+00:00", "trade", 8.66, 1945.0]
["2026-09-22T19:48:17.424598+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.424810+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:48:17.424860+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425003+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425091+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425193+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425311+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425471+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.425847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:17.431921+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:48:17.582992+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765111+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:20.765111+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765113+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:48:20.765114+00:00", "trade", 8.66, 18.0]
["2026-09-22T19:48:20.765117+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765131+00:00", "trade", 8.66, 282.0]
["2026-09-22T19:48:20.765163+00:00", "trade", 8.66, 33.0]
["2026-09-22T19:48:20.765180+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765186+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765193+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765200+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765214+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:20.765228+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765242+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765248+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765255+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765261+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765268+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765693+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765701+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765728+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765734+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765764+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765793+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:20.765847+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:48:20.765866+00:00", "trade", 8.66, 260.0]
["2026-09-22T19:48:20.765867+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.765897+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.765905+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:20.765984+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.766041+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.766509+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.766536+00:00", "trade", 8.655, 16.0]
["2026-09-22T19:48:20.769705+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:20.770073+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.770163+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.770327+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.770380+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.770747+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.772169+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:20.781220+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:48:20.791330+00:00", "trade", 8.655, 1200.0]
["2026-09-22T19:48:20.866002+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:21.020550+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:21.058601+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:48:21.443066+00:00", "trade", 8.6951, 51.0]
["2026-09-22T19:48:21.524260+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:25.929850+00:00", "trade", 8.6599, 24.0]
["2026-09-22T19:48:25.983262+00:00", "trade", 8.6575, 10.0]
["2026-09-22T19:48:26.590339+00:00", "trade", 8.66, 25.0]
["2026-09-22T19:48:26.591406+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:26.961532+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:48:26.961590+00:00", "trade", 8.655, 99.0]
["2026-09-22T19:48:26.961735+00:00", "trade", 8.655, 17.0]
["2026-09-22T19:48:27.090599+00:00", "trade", 8.6599, 1.0]
["2026-09-22T19:48:27.451989+00:00", "trade", 8.655, 230.0]
["2026-09-22T19:48:27.453335+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:48:27.455437+00:00", "trade", 8.655, 490.0]
["2026-09-22T19:48:27.468183+00:00", "trade", 8.655, 147.0]
["2026-09-22T19:48:28.671090+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:28.671102+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:48:28.671107+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:28.671147+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671148+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671150+00:00", "trade", 8.66, 70.0]
["2026-09-22T19:48:28.671517+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671601+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671609+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:48:28.671680+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:48:28.671681+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:48:28.671682+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:48:28.671716+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671723+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671730+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:28.671736+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:28.671743+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:28.671750+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:28.671757+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:28.671770+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:28.671799+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:48:28.671800+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:48:28.671800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.671818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.671854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.672037+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:48:28.672038+00:00", "trade", 8.66, 83.0]
["2026-09-22T19:48:28.672168+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.672403+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.672420+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.672437+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.672488+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.673281+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.676636+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.676711+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.681564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.685116+00:00", "trade", 8.6677, 97.0]
["2026-09-22T19:48:28.685156+00:00", "trade", 8.6686, 238.0]
["2026-09-22T19:48:28.706411+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:28.763599+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:28.763635+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:28.768480+00:00", "trade", 8.6601, 10.0]
["2026-09-22T19:48:29.697917+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:30.270065+00:00", "trade", 8.6699, 233.0]
["2026-09-22T19:48:30.813518+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.168180+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.178216+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:48:31.178886+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.181529+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:31.181530+00:00", "trade", 8.665, 39.0]
["2026-09-22T19:48:31.181538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.181682+00:00", "trade", 8.665, 217.0]
["2026-09-22T19:48:31.181930+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.182022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.182086+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.182101+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.182208+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.182222+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.214588+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.214595+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.215100+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.215552+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.640875+00:00", "trade", 8.66, 23.0]
["2026-09-22T19:48:31.640890+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:48:31.640893+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:48:31.640899+00:00", "trade", 8.66, 188.0]
["2026-09-22T19:48:31.640907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.641393+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.641410+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.641418+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.643388+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.643831+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.681062+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:31.681064+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:31.681730+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.681762+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:31.682233+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.682245+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:31.697323+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:32.150533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:32.151128+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:33.829048+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:33.829098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:34.258654+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:34.706768+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:35.424129+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:35.424195+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:35.504518+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:35.504912+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:35.524886+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:36.305255+00:00", "trade", 8.6652, 1000.0]
["2026-09-22T19:48:36.305950+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:36.306121+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:36.394461+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:36.394912+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.292612+00:00", "trade", 8.67, 112.0]
["2026-09-22T19:48:37.293305+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.293668+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.304384+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.304830+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.417235+00:00", "trade", 8.6626, 1.0]
["2026-09-22T19:48:37.621068+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.621735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.622321+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.632061+00:00", "trade", 8.665, 39.0]
["2026-09-22T19:48:37.632739+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:37.633089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:41.576383+00:00", "trade", 8.6696, 32.0]
["2026-09-22T19:48:41.614110+00:00", "trade", 8.66, 950.0]
["2026-09-22T19:48:41.663081+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:48:42.228702+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:48:42.658050+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:42.658050+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.658051+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:48:42.658053+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:48:42.658064+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.658126+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.658245+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:48:42.658395+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.658474+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.658537+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.658544+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.658551+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.658565+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.658638+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.658663+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:42.658750+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.658793+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.658833+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.658887+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659020+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659071+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659078+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659123+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:42.659124+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659125+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:48:42.659128+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:42.659128+00:00", "trade", 8.66, 86.0]
["2026-09-22T19:48:42.659131+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659187+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659194+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659201+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659207+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659214+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659221+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:48:42.659236+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659243+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659250+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659256+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659263+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659269+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659276+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659282+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659286+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659289+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659296+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659415+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659421+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:48:42.659453+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:48:42.659567+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659569+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659607+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:48:42.659677+00:00", "trade", 8.66, 130.0]
["2026-09-22T19:48:42.659677+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.659680+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:48:42.659726+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.659835+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.659859+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.659918+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.659925+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.659933+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660078+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660314+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660346+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:48:42.660347+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:48:42.660356+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660364+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660375+00:00", "trade", 8.66, 220.0]
["2026-09-22T19:48:42.660468+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660524+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660767+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.660778+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.661103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.663249+00:00", "trade", 8.66, 121.0]
["2026-09-22T19:48:42.664527+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696150+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:42.696238+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:42.696282+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:42.696314+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:42.696369+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696370+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:48:42.696387+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696394+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696407+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696414+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696418+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:48:42.696419+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:48:42.696420+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:42.696465+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696495+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696530+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:48:42.696538+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:42.696552+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:42.696560+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:42.696577+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:42.696599+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:42.696666+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:48:42.696710+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:42.696712+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:42.696713+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:42.696715+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.696877+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:42.696940+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.696947+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697015+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697025+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697044+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697051+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697173+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697419+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697458+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.697624+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.698819+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:48:42.703130+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:42.888583+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:43.020406+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:44.749418+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:48:45.558523+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:46.080537+00:00", "trade", 8.675, 60.0]
["2026-09-22T19:48:46.209141+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:48:46.529799+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:46.815215+00:00", "trade", 8.675, 30.0]
["2026-09-22T19:48:50.003032+00:00", "trade", 8.675, 3.0]
["2026-09-22T19:48:50.359307+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.359848+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.360306+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.360778+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.365376+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.437438+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.638460+00:00", "trade", 8.675, 77.0]
["2026-09-22T19:48:50.638698+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:50.638712+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:48:50.638717+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:48:50.638759+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.638780+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.638859+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.638871+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.639193+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:48:50.639264+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.639601+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.639622+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.650574+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:50.651034+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:52.852900+00:00", "trade", 8.675, 25.0]
["2026-09-22T19:48:53.121673+00:00", "trade", 8.6777, 73.0]
["2026-09-22T19:48:53.122376+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:54.255112+00:00", "trade", 8.6799, 95.0]
["2026-09-22T19:48:54.255689+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:54.817530+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:55.155469+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:48:55.155796+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:56.152428+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:56.152862+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:56.159640+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:57.122754+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:57.430782+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:48:57.430839+00:00", "trade", 8.675, 20.0]
["2026-09-22T19:48:57.430905+00:00", "trade", 8.675, 224.0]
["2026-09-22T19:48:58.214516+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:48:59.739369+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.741626+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.741663+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.742840+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.743290+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.752116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.752609+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.752624+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.752912+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.753393+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.753405+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.755088+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.813020+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.813386+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.813845+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:48:59.813858+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:00.017602+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:00.953232+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:00.953699+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:02.511685+00:00", "trade", 8.6775, 10.0]
["2026-09-22T19:49:03.978850+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:05.980958+00:00", "trade", 8.6775, 1.0]
["2026-09-22T19:49:05.999444+00:00", "trade", 8.68, 30.0]
["2026-09-22T19:49:07.126405+00:00", "trade", 8.68, 346.0]
["2026-09-22T19:49:08.067258+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:08.144766+00:00", "trade", 8.675, 14.0]
["2026-09-22T19:49:08.373802+00:00", "trade", 8.675, 90.0]
["2026-09-22T19:49:08.542388+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:49:08.548744+00:00", "trade", 8.6725, 13.0]
["2026-09-22T19:49:09.319731+00:00", "trade", 8.6638, 17.0]
["2026-09-22T19:49:11.336016+00:00", "trade", 8.6701, 44.0]
["2026-09-22T19:49:11.685064+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:49:11.712709+00:00", "trade", 8.6701, 1.0]
["2026-09-22T19:49:13.890575+00:00", "trade", 8.675, 285.0]
["2026-09-22T19:49:13.934015+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:49:14.366046+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:49:15.810413+00:00", "trade", 8.675, 19.0]
["2026-09-22T19:49:17.276286+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:17.276742+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:17.306889+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.380692+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:49:18.381664+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.381714+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.382125+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.429358+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.429865+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.429976+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.430444+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.430464+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.433656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.434104+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.434116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.522892+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.523084+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.533509+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:18.533963+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.500132+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.500203+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.503577+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.512928+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.513380+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.513837+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:20.929191+00:00", "trade", 8.6712, 300.0]
["2026-09-22T19:49:21.413010+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:21.554683+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.557815+00:00", "trade", 8.67, 581.0]
["2026-09-22T19:49:22.557816+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.557872+00:00", "trade", 8.67, 19.0]
["2026-09-22T19:49:22.557885+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:22.557886+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:49:22.558265+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.558385+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:22.558726+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.558903+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.558912+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.558929+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:22.559338+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.559783+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.561507+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:49:22.561519+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:22.561522+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:49:22.561619+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:49:22.561679+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.562147+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:22.565144+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:22.565724+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:49:22.879304+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:49:22.995717+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:49:23.150589+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151146+00:00", "trade", 8.67, 143.0]
["2026-09-22T19:49:23.151146+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151147+00:00", "trade", 8.67, 195.0]
["2026-09-22T19:49:23.151149+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:23.151150+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:49:23.151153+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:49:23.151154+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:49:23.151154+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151161+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151174+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151229+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151250+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151271+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151277+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151488+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151526+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:23.151526+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151575+00:00", "trade", 8.67, 21.0]
["2026-09-22T19:49:23.151593+00:00", "trade", 8.67, 79.0]
["2026-09-22T19:49:23.151690+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:49:23.151697+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151725+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.151776+00:00", "trade", 8.67, 21.0]
["2026-09-22T19:49:23.151778+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:23.151840+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:23.153048+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:23.153393+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:49:23.153790+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:23.153877+00:00", "trade", 8.67, 21.0]
["2026-09-22T19:49:23.153879+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:49:23.153879+00:00", "trade", 8.67, 19.0]
["2026-09-22T19:49:23.153879+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.153880+00:00", "trade", 8.67, 59.0]
["2026-09-22T19:49:23.154084+00:00", "trade", 8.67, 19.0]
["2026-09-22T19:49:23.154102+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.154247+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.154276+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.154536+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.154565+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.155729+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:23.157248+00:00", "trade", 8.67, 143.0]
["2026-09-22T19:49:23.157248+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:49:23.157249+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:49:23.157250+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:49:23.157270+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157276+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157284+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157297+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157305+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157824+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.157971+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.158037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.158044+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.158055+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.158386+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.158491+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.158776+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.200094+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.200578+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.257986+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:23.660582+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:49:24.447777+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:24.453889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:24.454574+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:24.462504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:24.476294+00:00", "trade", 8.665, 9400.0]
["2026-09-22T19:49:24.606505+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:24.639886+00:00", "trade", 8.6645, 255.0]
["2026-09-22T19:49:25.067380+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:49:25.569839+00:00", "trade", 8.665, 40.0]
["2026-09-22T19:49:27.558778+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:27.559034+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:27.559044+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.558346+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.558875+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.561934+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562143+00:00", "trade", 8.67, 29.0]
["2026-09-22T19:49:28.562162+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:28.562197+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562204+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562212+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562219+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562232+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562239+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562246+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:49:28.562403+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562419+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562426+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562427+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562433+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562440+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562447+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562455+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:49:28.562498+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:49:28.562499+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:49:28.562537+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.562728+00:00", "trade", 8.67, 22.0]
["2026-09-22T19:49:28.562858+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.562868+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.562875+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.563173+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.563387+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.563547+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.563836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.564009+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.567194+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.571772+00:00", "trade", 8.67, 60.0]
["2026-09-22T19:49:28.608275+00:00", "trade", 8.675, 22.0]
["2026-09-22T19:49:28.609254+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.609677+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:28.609677+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:28.609677+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:49:28.609686+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:49:28.609694+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:49:28.609700+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:28.609703+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:49:28.609717+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:49:28.609790+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:49:28.610105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.610465+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.610498+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.610992+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611453+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:28.611455+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611494+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611501+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611507+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611514+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611521+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611528+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611532+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:49:28.611532+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611535+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611539+00:00", "trade", 8.68, 80.0]
["2026-09-22T19:49:28.611569+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:49:28.611576+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611583+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611590+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611598+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611605+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611613+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611648+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611750+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611763+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611770+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611853+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:49:28.611854+00:00", "trade", 8.68, 50.0]
["2026-09-22T19:49:28.611854+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:28.611855+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:49:28.611855+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611856+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611895+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611912+00:00", "trade", 8.675, 250.0]
["2026-09-22T19:49:28.611939+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:49:28.611959+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:28.611970+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612035+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612041+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612047+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612057+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612100+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612116+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612148+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612155+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612216+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612409+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.612417+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.617119+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:49:28.617127+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:49:28.617143+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:49:28.619537+00:00", "trade", 8.69, 51.0]
["2026-09-22T19:49:28.619537+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:49:28.619544+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:49:28.619639+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619647+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619654+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619661+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619668+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619675+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619682+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.619994+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:49:28.620079+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.620239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.620282+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.620337+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.620543+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.620629+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.620862+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.621201+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.671885+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.671995+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.672444+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.713745+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.726268+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:28.870336+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:49:28.871737+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:29.380256+00:00", "trade", 8.6839, 200.0]
["2026-09-22T19:49:29.520521+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:29.520549+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:29.520608+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:30.161371+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:30.161574+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:49:30.522413+00:00", "trade", 8.685, 70.0]
["2026-09-22T19:49:30.523088+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:31.520799+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:31.589247+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:49:32.218874+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:49:32.402190+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:32.402251+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:32.402268+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:32.678660+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.557971+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:34.557981+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:34.557990+00:00", "trade", 8.68, 212.0]
["2026-09-22T19:49:34.557990+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558100+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558391+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558402+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558471+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558491+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558498+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.558511+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.934051+00:00", "trade", 8.68, 51.0]
["2026-09-22T19:49:34.934489+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:34.934863+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:34.934894+00:00", "trade", 8.68, 149.0]
["2026-09-22T19:49:34.935068+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.935460+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:34.936170+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:34.945291+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:49:35.193823+00:00", "trade", 8.6866, 5.0]
["2026-09-22T19:49:35.879434+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:35.879892+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:38.229982+00:00", "trade", 8.6875, 6.0]
["2026-09-22T19:49:38.231507+00:00", "trade", 8.685, 4.0]
["2026-09-22T19:49:38.589768+00:00", "trade", 8.685, 3.0]
["2026-09-22T19:49:38.812770+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:38.813225+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:39.165433+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:39.165894+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:39.396282+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:41.101902+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:41.888751+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:49:41.890579+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:42.476876+00:00", "trade", 8.6909, 3.0]
["2026-09-22T19:49:42.478653+00:00", "trade", 8.6854, 12.0]
["2026-09-22T19:49:42.478706+00:00", "trade", 8.6868, 42.0]
["2026-09-22T19:49:43.234249+00:00", "trade", 8.685, 258.0]
["2026-09-22T19:49:43.234249+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:43.234250+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:43.234250+00:00", "trade", 8.68, 105.0]
["2026-09-22T19:49:43.234250+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.234284+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.234309+00:00", "trade", 8.68, 495.0]
["2026-09-22T19:49:43.234309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.234362+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.234926+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.235333+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.235776+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:43.239747+00:00", "trade", 8.6825, 10.0]
["2026-09-22T19:49:43.277013+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:44.191425+00:00", "trade", 8.6823, 65.0]
["2026-09-22T19:49:44.929456+00:00", "trade", 8.6698, 28.0]
["2026-09-22T19:49:45.220622+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:45.233907+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:49:45.951564+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:49:45.951823+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:49:45.952372+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:45.952833+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:45.952940+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:46.141261+00:00", "trade", 8.685, 60.0]
["2026-09-22T19:49:46.202528+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:49:46.439366+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.466962+00:00", "trade", 8.68, 22.0]
["2026-09-22T19:49:50.466963+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:50.466964+00:00", "trade", 8.68, 81.0]
["2026-09-22T19:49:50.466969+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.467685+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.467703+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.467963+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.468309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.468757+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.519820+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.671462+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.671922+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:50.939027+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:51.474167+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:52.483975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.008085+00:00", "trade", 8.6687, 1.0]
["2026-09-22T19:49:55.012847+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.013306+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.302375+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.302813+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491296+00:00", "trade", 8.68, 554.0]
["2026-09-22T19:49:55.491296+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491339+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491347+00:00", "trade", 8.68, 1446.0]
["2026-09-22T19:49:55.491350+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491484+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491760+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491794+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.491892+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:55.492068+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:49:56.632015+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:56.633914+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:57.328795+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:58.915968+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:58.916467+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:58.924959+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:59.089178+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:59.089528+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:59.667688+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:49:59.667738+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.020373+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.028030+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:50:00.029674+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.065845+00:00", "trade", 8.685, 12.0]
["2026-09-22T19:50:00.065848+00:00", "trade", 8.685, 88.0]
["2026-09-22T19:50:00.065848+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:50:00.065855+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.065867+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:50:00.065868+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:50:00.065869+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:50:00.065896+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.065915+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.065924+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.065933+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.065958+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.066114+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:50:00.066120+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:50:00.066205+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.066229+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:50:00.066426+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:50:00.066428+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.066429+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:50:00.066429+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:50:00.066456+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:50:00.066577+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:50:00.066606+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:00.066606+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:50:00.066638+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:50:00.066749+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:50:00.066793+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.066845+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:50:00.069509+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069531+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:50:00.069531+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069542+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069571+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069576+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:50:00.069582+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069617+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069636+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.069916+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:50:00.069942+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:50:00.069944+00:00", "trade", 8.7, 127.0]
["2026-09-22T19:50:00.069983+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.070045+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.070382+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:50:00.070390+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.070480+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:50:00.070569+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:50:00.070791+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:00.070796+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:50:00.070843+00:00", "quote", 8.68, 8.71]
["2026-09-22T19:50:00.070845+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:00.071173+00:00", "quote", 8.68, 8.71]
["2026-09-22T19:50:00.071218+00:00", "quote", 8.68, 8.71]
["2026-09-22T19:50:00.071225+00:00", "quote", 8.68, 8.71]
["2026-09-22T19:50:00.071342+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.071383+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.072109+00:00", "trade", 8.7, 14.0]
["2026-09-22T19:50:00.072586+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.120330+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.120342+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.131172+00:00", "trade", 8.69, 244.0]
["2026-09-22T19:50:00.131245+00:00", "trade", 8.69, 230.0]
["2026-09-22T19:50:00.144071+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:50:00.145799+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:00.145862+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.145872+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:00.145893+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:00.146786+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:00.146860+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.146955+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:00.147742+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.172330+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:00.172844+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:00.172854+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.172925+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.174963+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:00.175092+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:50:00.175335+00:00", "quote", 8.69, 8.72]
["2026-09-22T19:50:00.203016+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:50:00.203075+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:50:00.204818+00:00", "quote", 8.7, 8.72]
["2026-09-22T19:50:00.204868+00:00", "quote", 8.69, 8.72]
["2026-09-22T19:50:00.213479+00:00", "quote", 8.69, 8.72]
["2026-09-22T19:50:00.213481+00:00", "trade", 8.72, 403.0]
["2026-09-22T19:50:00.213481+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:50:00.213488+00:00", "quote", 8.69, 8.73]
["2026-09-22T19:50:00.213506+00:00", "quote", 8.7, 8.73]
["2026-09-22T19:50:00.213524+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:00.213548+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.213579+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.215173+00:00", "trade", 8.7174, 14.0]
["2026-09-22T19:50:00.220564+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.221429+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.221465+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.236521+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:50:00.237324+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.244321+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:00.244321+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.244322+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:00.244348+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.244619+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.244627+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.244696+00:00", "trade", 8.71, 40.0]
["2026-09-22T19:50:00.244696+00:00", "trade", 8.71, 350.0]
["2026-09-22T19:50:00.244697+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:00.244935+00:00", "trade", 8.71, 40.0]
["2026-09-22T19:50:00.248677+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.251390+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.251419+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310165+00:00", "trade", 8.72, 210.0]
["2026-09-22T19:50:00.310165+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310188+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310203+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310216+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310226+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310268+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:00.310324+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:50:00.310325+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.310335+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.310356+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.314346+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.328413+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.363094+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:50:00.482216+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.794838+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.796282+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:00.796679+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:00.796859+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:00.797248+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.797741+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.800827+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.801572+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.802140+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.827150+00:00", "trade", 8.72, 24.0]
["2026-09-22T19:50:00.827266+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:00.930358+00:00", "trade", 8.72, 24.0]
["2026-09-22T19:50:00.931593+00:00", "trade", 8.725, 115.0]
["2026-09-22T19:50:00.948412+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:50:01.018823+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:50:01.050610+00:00", "trade", 8.72, 24.0]
["2026-09-22T19:50:01.071301+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.085453+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.127173+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.148684+00:00", "trade", 8.725, 26.0]
["2026-09-22T19:50:01.152272+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.175644+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.236934+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.288588+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.288795+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.289532+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.295103+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.416638+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.437664+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.437808+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.438285+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.505686+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.506564+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.507598+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.508663+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.509770+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.510712+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.511613+00:00", "quote", 8.71, 8.74]
["2026-09-22T19:50:01.512022+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.512089+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.516381+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:01.793932+00:00", "trade", 8.726, 40.0]
["2026-09-22T19:50:02.016644+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:02.016727+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.017268+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.019429+00:00", "trade", 8.72, 16.0]
["2026-09-22T19:50:02.020026+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.026560+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040481+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040482+00:00", "trade", 8.72, 300.0]
["2026-09-22T19:50:02.040504+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040505+00:00", "trade", 8.72, 800.0]
["2026-09-22T19:50:02.040506+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:50:02.040512+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040535+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040542+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040548+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040555+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040563+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040765+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040825+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:50:02.040871+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:02.040871+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:50:02.040887+00:00", "trade", 8.72, 35.0]
["2026-09-22T19:50:02.040905+00:00", "trade", 8.72, 35.0]
["2026-09-22T19:50:02.040928+00:00", "trade", 8.72, 22.0]
["2026-09-22T19:50:02.040930+00:00", "trade", 8.72, 25.0]
["2026-09-22T19:50:02.040941+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:02.040945+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.040951+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.040958+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.040965+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.040997+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.041040+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:50:02.041054+00:00", "trade", 8.72, 236.0]
["2026-09-22T19:50:02.041058+00:00", "trade", 8.72, 236.0]
["2026-09-22T19:50:02.041064+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:02.041072+00:00", "trade", 8.72, 122.0]
["2026-09-22T19:50:02.041097+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:50:02.041110+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:02.041121+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:50:02.041128+00:00", "trade", 8.72, 29.0]
["2026-09-22T19:50:02.041136+00:00", "trade", 8.72, 129.0]
["2026-09-22T19:50:02.041233+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:50:02.041288+00:00", "trade", 8.72, 130.0]
["2026-09-22T19:50:02.041350+00:00", "trade", 8.72, 22.0]
["2026-09-22T19:50:02.041352+00:00", "trade", 8.72, 25.0]
["2026-09-22T19:50:02.041352+00:00", "trade", 8.72, 53.0]
["2026-09-22T19:50:02.041353+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:50:02.041383+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.041389+00:00", "trade", 8.72, 129.0]
["2026-09-22T19:50:02.041548+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.041559+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.041709+00:00", "trade", 8.72, 141.0]
["2026-09-22T19:50:02.041751+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:02.041883+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.042483+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:50:02.042777+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:50:02.045585+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.059686+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.062104+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.067734+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.140590+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.142867+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.151353+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.151639+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.556236+00:00", "trade", 8.6743, 1.0]
["2026-09-22T19:50:02.701934+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:02.957884+00:00", "trade", 8.715, 1.0]
["2026-09-22T19:50:03.020872+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.020899+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.099996+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.100455+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.118709+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:03.123224+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:03.124053+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:03.124053+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.124056+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:03.124114+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.124120+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.124282+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.124291+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:50:03.124298+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:50:03.124313+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:50:03.124320+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:50:03.124333+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:50:03.124340+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:50:03.124386+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:03.124387+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:03.124387+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.124690+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.124758+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.124984+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.127445+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.152475+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.164383+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:50:03.226377+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:03.257285+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:50:03.535986+00:00", "trade", 8.705, 49.0]
["2026-09-22T19:50:04.331811+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:04.331812+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:50:04.331813+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:04.331815+00:00", "trade", 8.7, 42.0]
["2026-09-22T19:50:04.331818+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:04.332027+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:04.332040+00:00", "trade", 8.7, 40.0]
["2026-09-22T19:50:04.332045+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:04.332426+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:04.332504+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:04.332592+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:04.974382+00:00", "trade", 8.705, 11.0]
["2026-09-22T19:50:04.981334+00:00", "trade", 8.7075, 1.0]
["2026-09-22T19:50:05.130739+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:50:05.151830+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.152149+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.227873+00:00", "trade", 8.71, 2828.0]
["2026-09-22T19:50:05.228234+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.228266+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.228272+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.228275+00:00", "trade", 8.71, 12.0]
["2026-09-22T19:50:05.228414+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.228447+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.228644+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.228674+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.229003+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.229117+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.229147+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.330167+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.766831+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:05.766838+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:05.859779+00:00", "trade", 8.705, 200.0]
["2026-09-22T19:50:06.152028+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:06.649882+00:00", "trade", 8.705, 236.0]
["2026-09-22T19:50:06.764368+00:00", "trade", 8.7075, 2.0]
["2026-09-22T19:50:06.764721+00:00", "trade", 8.7075, 1.0]
["2026-09-22T19:50:06.839770+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:07.765316+00:00", "trade", 8.705, 61.0]
["2026-09-22T19:50:07.861876+00:00", "trade", 8.7085, 10.0]
["2026-09-22T19:50:08.770556+00:00", "trade", 8.71, 76.0]
["2026-09-22T19:50:08.771724+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:09.316353+00:00", "trade", 8.704, 20.0]
["2026-09-22T19:50:09.331053+00:00", "trade", 8.6854, 15.0]
["2026-09-22T19:50:09.770840+00:00", "trade", 8.71, 74.0]
["2026-09-22T19:50:10.582540+00:00", "trade", 8.705, 1000.0]
["2026-09-22T19:50:10.583976+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:11.583361+00:00", "trade", 8.705, 26.0]
["2026-09-22T19:50:12.496830+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:14.079396+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:15.206013+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:15.206014+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:15.206015+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:50:15.206016+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:15.206018+00:00", "trade", 8.7, 56.0]
["2026-09-22T19:50:15.206019+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:15.206021+00:00", "trade", 8.7, 69.0]
["2026-09-22T19:50:15.206226+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:50:15.206620+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:15.206756+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:15.257972+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:15.710425+00:00", "trade", 8.705, 500.0]
["2026-09-22T19:50:15.711323+00:00", "trade", 8.705, 114.0]
["2026-09-22T19:50:15.711369+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:16.095748+00:00", "trade", 8.705, 75.0]
["2026-09-22T19:50:16.119410+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:17.273280+00:00", "trade", 8.705, 97.0]
["2026-09-22T19:50:17.273334+00:00", "trade", 8.705, 13.0]
["2026-09-22T19:50:17.319342+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:50:17.749403+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:17.802420+00:00", "trade", 8.7023, 10.0]
["2026-09-22T19:50:19.540928+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:19.554799+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:20.520267+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:20.520591+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:20.683633+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:50:21.614999+00:00", "trade", 8.705, 20.0]
["2026-09-22T19:50:22.040345+00:00", "trade", 8.7, 15.0]
["2026-09-22T19:50:23.431167+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:24.114470+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:50:24.554812+00:00", "trade", 8.705, 125.0]
["2026-09-22T19:50:24.816885+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:50:24.969397+00:00", "trade", 8.705, 60.0]
["2026-09-22T19:50:25.089602+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:50:25.197232+00:00", "trade", 8.7, 49.0]
["2026-09-22T19:50:25.197444+00:00", "trade", 8.7, 73.0]
["2026-09-22T19:50:25.197484+00:00", "trade", 8.7, 400.0]
["2026-09-22T19:50:25.197485+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:25.531642+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:25.562475+00:00", "trade", 8.705, 258.0]
["2026-09-22T19:50:25.599383+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:50:25.599384+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:25.600295+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:27.036597+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:27.037115+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:27.037203+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:27.037214+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:27.095330+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:27.136090+00:00", "trade", 8.705, 65.0]
["2026-09-22T19:50:27.743940+00:00", "trade", 8.704, 300.0]
["2026-09-22T19:50:29.688634+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:30.008492+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:30.182709+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:30.203597+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:30.356915+00:00", "trade", 8.71, 50.0]
["2026-09-22T19:50:30.481839+00:00", "trade", 8.7, 8.0]
["2026-09-22T19:50:30.697983+00:00", "trade", 8.6835, 3.0]
["2026-09-22T19:50:31.157909+00:00", "trade", 8.7025, 8.0]
["2026-09-22T19:50:31.375087+00:00", "trade", 8.705, 206.0]
["2026-09-22T19:50:31.375853+00:00", "trade", 8.705, 84.0]
["2026-09-22T19:50:32.488299+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:32.488788+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:32.707867+00:00", "trade", 8.7, 468.0]
["2026-09-22T19:50:33.539535+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:34.850950+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:34.851702+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:34.894259+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:34.897658+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:50:34.898357+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:34.914099+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:35.438368+00:00", "trade", 8.71, 2146.0]
["2026-09-22T19:50:35.438747+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:50:36.076003+00:00", "trade", 8.7, 500.0]
["2026-09-22T19:50:36.288760+00:00", "trade", 8.705, 4.0]
["2026-09-22T19:50:38.800782+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:50:39.521285+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:39.521432+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:39.534706+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:39.535154+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.034095+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.034103+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.045355+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.045814+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.162329+00:00", "trade", 8.7, 51.0]
["2026-09-22T19:50:40.162330+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:50:40.162330+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.162332+00:00", "trade", 8.7, 268.0]
["2026-09-22T19:50:40.162333+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.162354+00:00", "trade", 8.7, 41.0]
["2026-09-22T19:50:40.162605+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:50:40.162613+00:00", "trade", 8.7, 59.0]
["2026-09-22T19:50:40.162613+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.162636+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162667+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.162692+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162704+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162765+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:50:40.162813+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162824+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162855+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162902+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.162906+00:00", "trade", 8.7, 200.0]
["2026-09-22T19:50:40.162906+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.162906+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.162906+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162916+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162923+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.162941+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163012+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163125+00:00", "trade", 8.7, 22.0]
["2026-09-22T19:50:40.163126+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163136+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163152+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.163178+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163186+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163193+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163218+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.163552+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:50:40.176583+00:00", "trade", 8.7, 13.0]
["2026-09-22T19:50:40.176583+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.176979+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.177289+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.177301+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.177763+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.177796+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.178567+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:50:40.187939+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.264529+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.810004+00:00", "trade", 8.7, 50.0]
["2026-09-22T19:50:40.967483+00:00", "trade", 8.7, 87.0]
["2026-09-22T19:50:40.968053+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:50:40.968134+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:50:40.968246+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.970032+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.971506+00:00", "trade", 8.7, 638.0]
["2026-09-22T19:50:40.973121+00:00", "trade", 8.695, 99.0]
["2026-09-22T19:50:40.973133+00:00", "trade", 8.695, 20.0]
["2026-09-22T19:50:40.973134+00:00", "trade", 8.7, 79.0]
["2026-09-22T19:50:40.973144+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:50:40.973145+00:00", "trade", 8.7, 79.0]
["2026-09-22T19:50:40.973155+00:00", "trade", 8.7, 21.0]
["2026-09-22T19:50:40.973156+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.973171+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973177+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973184+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973191+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973199+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973206+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973213+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973220+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973226+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973227+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.973236+00:00", "trade", 8.7, 80.0]
["2026-09-22T19:50:40.973240+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973253+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973268+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973271+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:50:40.973289+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:50:40.973289+00:00", "trade", 8.7, 30.0]
["2026-09-22T19:50:40.973290+00:00", "trade", 8.7, 69.0]
["2026-09-22T19:50:40.973297+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.973331+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:50:40.973435+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:40.973465+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:40.973478+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:40.973494+00:00", "quote", 8.69, 8.71]
["2026-09-22T19:50:40.973502+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973515+00:00", "trade", 8.7, 89.0]
["2026-09-22T19:50:40.973516+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973531+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973560+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973665+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973760+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973786+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.973791+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:40.973823+00:00", "trade", 8.7, 82.0]
["2026-09-22T19:50:40.974008+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.974073+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.974111+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.974412+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.977247+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:40.983247+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:41.004868+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:41.005363+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:41.015579+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:41.079377+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:41.107705+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:41.168771+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:42.023657+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:42.023726+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:42.126600+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:43.356597+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:43.476065+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:43.476408+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:44.655823+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:44.656303+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:45.846985+00:00", "trade", 8.705, 60.0]
["2026-09-22T19:50:48.009133+00:00", "trade", 8.705, 1.0]
["2026-09-22T19:50:49.697969+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:49.698053+00:00", "trade", 8.7, 69.0]
["2026-09-22T19:50:49.698053+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:50:49.698053+00:00", "trade", 8.7, 2.0]
["2026-09-22T19:50:49.698053+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:49.698221+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:49.698443+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:50.966148+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:51.123349+00:00", "trade", 8.71, 11.0]
["2026-09-22T19:50:51.123710+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:50:52.108433+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:52.227199+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:52.405028+00:00", "trade", 8.7, 85.0]
["2026-09-22T19:50:52.405068+00:00", "trade", 8.7, 15.0]
["2026-09-22T19:50:53.142609+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:50:53.143561+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:53.848451+00:00", "trade", 8.6871, 24.0]
["2026-09-22T19:50:54.119844+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:54.910739+00:00", "trade", 8.705, 5.0]
["2026-09-22T19:50:55.557272+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:56.102028+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:57.145040+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:57.145041+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:50:57.145043+00:00", "trade", 8.705, 90.0]
["2026-09-22T19:50:57.265851+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:50:57.740978+00:00", "trade", 8.705, 150.0]
["2026-09-22T19:50:57.742445+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:58.101867+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:50:58.101871+00:00", "trade", 8.7, 300.0]
["2026-09-22T19:50:58.101873+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:58.102063+00:00", "trade", 8.7, 13.0]
["2026-09-22T19:50:58.102063+00:00", "trade", 8.7, 90.0]
["2026-09-22T19:50:58.102063+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:58.102346+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:58.104062+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:58.114764+00:00", "trade", 8.7025, 11.0]
["2026-09-22T19:50:58.361412+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:50:58.762710+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:51:00.390538+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:00.790674+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:00.899281+00:00", "trade", 8.7075, 10.0]
["2026-09-22T19:51:00.906706+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:00.906775+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:01.780617+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:01.791876+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:51:02.661247+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:02.661889+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:02.661928+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:03.695263+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:03.696837+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:03.993833+00:00", "trade", 8.705, 90.0]
["2026-09-22T19:51:05.542573+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:06.153209+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:06.740127+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:51:06.740129+00:00", "trade", 8.7, 17.0]
["2026-09-22T19:51:06.740130+00:00", "trade", 8.7, 118.0]
["2026-09-22T19:51:06.740132+00:00", "trade", 8.7, 15.0]
["2026-09-22T19:51:06.740135+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:06.740135+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:06.740136+00:00", "trade", 8.7, 252.0]
["2026-09-22T19:51:06.740136+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:06.740201+00:00", "trade", 8.7, 748.0]
["2026-09-22T19:51:06.740202+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:06.740472+00:00", "trade", 8.7, 139.0]
["2026-09-22T19:51:06.740479+00:00", "trade", 8.7, 61.0]
["2026-09-22T19:51:06.740588+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:06.740600+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:06.740702+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.740708+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.740769+00:00", "trade", 8.7, 4.0]
["2026-09-22T19:51:06.740777+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:06.740785+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.740841+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.740961+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:06.741000+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.741182+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.741263+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:06.742789+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:07.151650+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.151687+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.152044+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.152346+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.152366+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.152390+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.152842+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:07.153772+00:00", "trade", 8.695, 300.0]
["2026-09-22T19:51:08.474607+00:00", "trade", 8.6979, 75.0]
["2026-09-22T19:51:09.126798+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:09.169477+00:00", "trade", 8.7028, 1.0]
["2026-09-22T19:51:09.345351+00:00", "trade", 8.7028, 34.0]
["2026-09-22T19:51:12.017776+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:51:12.396331+00:00", "trade", 8.695, 494.0]
["2026-09-22T19:51:12.405636+00:00", "trade", 8.7, 250.0]
["2026-09-22T19:51:12.406239+00:00", "trade", 8.7, 41.0]
["2026-09-22T19:51:13.190064+00:00", "trade", 8.6976, 10.0]
["2026-09-22T19:51:13.190076+00:00", "trade", 8.6976, 1.0]
["2026-09-22T19:51:13.453403+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:51:14.387738+00:00", "trade", 8.6925, 1.0]
["2026-09-22T19:51:14.388807+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:51:15.974495+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.974496+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.974498+00:00", "trade", 8.7, 1.0]
["2026-09-22T19:51:15.974531+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974538+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974545+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974549+00:00", "trade", 8.7, 9.0]
["2026-09-22T19:51:15.974552+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974559+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974564+00:00", "trade", 8.7, 91.0]
["2026-09-22T19:51:15.974569+00:00", "trade", 8.7, 77.0]
["2026-09-22T19:51:15.974570+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.974573+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974580+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974586+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974601+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:51:15.974623+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974639+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974646+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974653+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974661+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974668+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974677+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974692+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974814+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974857+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974910+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.974912+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.974912+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.974912+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:51:15.974913+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.975112+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:15.975126+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.975224+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.975716+00:00", "trade", 8.7, 75.0]
["2026-09-22T19:51:15.976424+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.978424+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.978825+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.979181+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.979475+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.979638+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.980022+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:15.980757+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.016610+00:00", "trade", 8.705, 60.0]
["2026-09-22T19:51:16.016635+00:00", "trade", 8.7, 56.0]
["2026-09-22T19:51:16.017018+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:51:16.017100+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.017144+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.017296+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.017630+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.019864+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.021159+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:16.121628+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:17.018340+00:00", "trade", 8.705, 9.0]
["2026-09-22T19:51:18.175922+00:00", "trade", 8.7019, 21.0]
["2026-09-22T19:51:18.959524+00:00", "trade", 8.7, 125.0]
["2026-09-22T19:51:18.959534+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:51:18.959539+00:00", "trade", 8.7, 256.0]
["2026-09-22T19:51:18.959547+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:18.960015+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:18.960030+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:18.960110+00:00", "trade", 8.6987, 40.0]
["2026-09-22T19:51:18.962452+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:51:19.003982+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:19.004494+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:19.004505+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:19.107979+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:19.297716+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:51:19.303088+00:00", "trade", 8.7, 3.0]
["2026-09-22T19:51:21.993406+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:21.995941+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:22.023983+00:00", "trade", 8.705, 10.0]
["2026-09-22T19:51:22.418660+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:51:22.825625+00:00", "trade", 8.702, 1.0]
["2026-09-22T19:51:23.443871+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:23.469041+00:00", "trade", 8.705, 100.0]
["2026-09-22T19:51:23.664609+00:00", "trade", 8.7033, 1.0]
["2026-09-22T19:51:23.900747+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:25.239414+00:00", "trade", 8.705, 50.0]
["2026-09-22T19:51:26.669137+00:00", "trade", 8.709, 3400.0]
["2026-09-22T19:51:26.669723+00:00", "trade", 8.7079, 62.0]
["2026-09-22T19:51:26.669834+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:51:26.669836+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:51:26.669837+00:00", "trade", 8.71, 11.0]
["2026-09-22T19:51:26.669839+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:51:26.669841+00:00", "trade", 8.71, 53.0]
["2026-09-22T19:51:26.669843+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:51:26.669877+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669884+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669891+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669898+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669905+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669912+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669919+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669922+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:51:26.669926+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669939+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669946+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669953+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669967+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:51:26.669981+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.669989+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.669996+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670003+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670010+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670017+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670024+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670038+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670045+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670059+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670096+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670168+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670210+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670238+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670246+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670275+00:00", "trade", 8.71, 50.0]
["2026-09-22T19:51:26.670276+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:51:26.670276+00:00", "trade", 8.71, 1.0]
["2026-09-22T19:51:26.670276+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:51:26.670290+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:51:26.670315+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:51:26.670315+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.670334+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670398+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670406+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670407+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:51:26.670417+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670567+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670590+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670625+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.670871+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.671825+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:26.671825+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671828+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:51:26.671828+00:00", "trade", 8.72, 6.0]
["2026-09-22T19:51:26.671830+00:00", "trade", 8.72, 94.0]
["2026-09-22T19:51:26.671847+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671855+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671862+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671868+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671875+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671884+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.671960+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.672151+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.672402+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.672448+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.672482+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.672847+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.673013+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.673295+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.673354+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.673732+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.675026+00:00", "trade", 8.7177, 32.0]
["2026-09-22T19:51:26.675029+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.676929+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.676939+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.679738+00:00", "trade", 8.7199, 1.0]
["2026-09-22T19:51:26.692081+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.692088+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.692096+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.692097+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:26.692461+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:26.692469+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:26.692610+00:00", "trade", 8.725, 6.0]
["2026-09-22T19:51:26.692612+00:00", "trade", 8.725, 94.0]
["2026-09-22T19:51:26.692635+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:26.692675+00:00", "trade", 8.71, 190.0]
["2026-09-22T19:51:26.692766+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:26.692985+00:00", "trade", 8.72, 700.0]
["2026-09-22T19:51:26.692999+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.693002+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:26.693003+00:00", "trade", 8.71, 400.0]
["2026-09-22T19:51:26.693003+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.693007+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.693030+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.693038+00:00", "trade", 8.71, 30.0]
["2026-09-22T19:51:26.693043+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:51:26.693063+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.693069+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.693315+00:00", "trade", 8.715, 4.0]
["2026-09-22T19:51:26.693609+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.694066+00:00", "trade", 8.71, 10.0]
["2026-09-22T19:51:26.695883+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.697644+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.697671+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.702508+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.702931+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.703433+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.724843+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.733675+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.743266+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:51:26.769994+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:26.796132+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:27.149296+00:00", "trade", 8.715, 258.0]
["2026-09-22T19:51:27.149297+00:00", "trade", 8.715, 219.0]
["2026-09-22T19:51:27.150649+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:27.365916+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:27.391495+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:27.437564+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:27.492590+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:27.509868+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:51:28.245201+00:00", "trade", 8.715, 200.0]
["2026-09-22T19:51:28.245205+00:00", "trade", 8.715, 10.0]
["2026-09-22T19:51:28.245584+00:00", "trade", 8.715, 258.0]
["2026-09-22T19:51:28.245584+00:00", "trade", 8.715, 142.0]
["2026-09-22T19:51:28.245672+00:00", "trade", 8.715, 390.0]
["2026-09-22T19:51:28.246781+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:28.599373+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:28.599875+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:28.600074+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:28.700359+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:28.700809+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:28.828808+00:00", "trade", 8.7146, 900.0]
["2026-09-22T19:51:28.830203+00:00", "trade", 8.715, 100.0]
["2026-09-22T19:51:29.153043+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.153712+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.176941+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:29.176942+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:29.176943+00:00", "trade", 8.72, 53.0]
["2026-09-22T19:51:29.176969+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.176977+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.176984+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.176991+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.176997+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177004+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177011+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177018+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177022+00:00", "trade", 8.72, 148.0]
["2026-09-22T19:51:29.177025+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177029+00:00", "trade", 8.72, 252.0]
["2026-09-22T19:51:29.177032+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177059+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177235+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177244+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177332+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:29.177333+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:29.177334+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177342+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:29.177347+00:00", "quote", 8.71, 8.72]
["2026-09-22T19:51:29.177422+00:00", "trade", 8.72, 115.0]
["2026-09-22T19:51:29.177433+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:29.177440+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:29.177493+00:00", "trade", 8.72, 115.0]
["2026-09-22T19:51:29.177500+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:51:29.177501+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:29.177512+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177558+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177565+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177568+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177572+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177577+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177858+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.177986+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178155+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178200+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178215+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178450+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178458+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178464+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178488+00:00", "trade", 8.725, 66.0]
["2026-09-22T19:51:29.178563+00:00", "trade", 8.72, 156.0]
["2026-09-22T19:51:29.178844+00:00", "trade", 8.725, 3.0]
["2026-09-22T19:51:29.178893+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.178941+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.182087+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.182769+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.189483+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.189852+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.193297+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.239617+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.276968+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.291751+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:29.354410+00:00", "trade", 8.7219, 50.0]
["2026-09-22T19:51:29.786404+00:00", "trade", 8.725, 40.0]
["2026-09-22T19:51:30.389407+00:00", "trade", 8.726, 5.0]
["2026-09-22T19:51:30.470665+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:31.409771+00:00", "trade", 8.7224, 34.0]
["2026-09-22T19:51:31.572127+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:31.573075+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:31.674566+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:32.567827+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:51:32.723809+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:51:32.724861+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:32.762610+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:33.443392+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:51:34.090295+00:00", "trade", 8.707, 1.0]
["2026-09-22T19:51:34.310897+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:51:34.840157+00:00", "trade", 8.7205, 100.0]
["2026-09-22T19:51:35.574256+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:35.575402+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:36.195601+00:00", "trade", 8.725, 110.0]
["2026-09-22T19:51:37.122935+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:37.136749+00:00", "trade", 8.725, 258.0]
["2026-09-22T19:51:37.136750+00:00", "trade", 8.725, 56.0]
["2026-09-22T19:51:37.704904+00:00", "trade", 8.7275, 18.0]
["2026-09-22T19:51:37.727321+00:00", "trade", 8.7275, 1.0]
["2026-09-22T19:51:38.228353+00:00", "trade", 8.7048, 5.0]
["2026-09-22T19:51:39.614506+00:00", "trade", 8.7275, 2.0]
["2026-09-22T19:51:39.615984+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:40.766685+00:00", "trade", 8.725, 10.0]
["2026-09-22T19:51:40.766685+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:40.766686+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:40.766687+00:00", "trade", 8.72, 179.0]
["2026-09-22T19:51:40.766692+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:40.767086+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:51:40.767279+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:40.767384+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:40.768071+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:40.769312+00:00", "trade", 8.7225, 10.0]
["2026-09-22T19:51:43.242018+00:00", "trade", 8.725, 1.0]
["2026-09-22T19:51:43.243402+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:44.909075+00:00", "trade", 8.725, 40.0]
["2026-09-22T19:51:45.081356+00:00", "trade", 8.725, 40.0]
["2026-09-22T19:51:45.082070+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:45.184418+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:45.775370+00:00", "trade", 8.725, 30.0]
["2026-09-22T19:51:46.164838+00:00", "trade", 8.725, 2.0]
["2026-09-22T19:51:46.203054+00:00", "trade", 8.7225, 1.0]
["2026-09-22T19:51:46.608738+00:00", "trade", 8.72, 21.0]
["2026-09-22T19:51:46.608739+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:46.608740+00:00", "trade", 8.72, 349.0]
["2026-09-22T19:51:46.608745+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608752+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608758+00:00", "trade", 8.72, 251.0]
["2026-09-22T19:51:46.608759+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608826+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608833+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608839+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608846+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.608903+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609152+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609265+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609273+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609306+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609339+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609593+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609955+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.609962+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.610025+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.611290+00:00", "trade", 8.72, 6.0]
["2026-09-22T19:51:46.614099+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.624824+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.625385+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.625392+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.631863+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:51:46.631864+00:00", "trade", 8.72, 190.0]
["2026-09-22T19:51:46.631870+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.632275+00:00", "trade", 8.72, 2.0]
["2026-09-22T19:51:46.632276+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.632294+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.632321+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:51:46.632572+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:51:46.636380+00:00", "quote", 8.71, 8.73]
["2026-09-22T19:51:46.685650+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.685974+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.689349+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:46.939466+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:47.748862+00:00", "trade", 8.72, 825.0]
["2026-09-22T19:51:47.749355+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:47.749448+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:47.749763+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:47.851915+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:48.159925+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:48.642229+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:48.713481+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:48.717543+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:48.722743+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:49.937909+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:49.938010+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:49.938480+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:50.034159+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:50.469878+00:00", "trade", 8.7065, 1370.0]
["2026-09-22T19:51:50.469937+00:00", "trade", 8.7065, 518.0]
["2026-09-22T19:51:50.484867+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:51.340265+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.371459+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:51.371503+00:00", "trade", 8.72, 56.0]
["2026-09-22T19:51:51.372168+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.372240+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.372362+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.372433+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.372646+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.372690+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:51.461274+00:00", "trade", 8.7225, 12.0]
["2026-09-22T19:51:53.252311+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:51:53.258130+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:54.490520+00:00", "trade", 8.7225, 15.0]
["2026-09-22T19:51:54.923124+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:54.923205+00:00", "trade", 8.72, 88.0]
["2026-09-22T19:51:54.923207+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:51:54.923207+00:00", "trade", 8.72, 72.0]
["2026-09-22T19:51:54.923208+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:54.923263+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:55.023637+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:55.024064+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:55.957718+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:56.199084+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:51:57.258098+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:51:58.200784+00:00", "trade", 8.725, 40.0]
["2026-09-22T19:51:58.241784+00:00", "trade", 8.6914, 52.0]
["2026-09-22T19:51:58.764210+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:00.705031+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:52:00.705032+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:52:00.705033+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:00.705400+00:00", "trade", 8.72, 255.0]
["2026-09-22T19:52:00.705401+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:00.705744+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:00.706101+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:00.717612+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:01.362813+00:00", "trade", 8.725, 100.0]
["2026-09-22T19:52:01.378143+00:00", "trade", 8.725, 69.0]
["2026-09-22T19:52:01.378816+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:01.508336+00:00", "trade", 8.7007, 100.0]
["2026-09-22T19:52:02.849787+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:02.884664+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:02.967641+00:00", "trade", 8.72, 573.0]
["2026-09-22T19:52:02.968006+00:00", "trade", 8.72, 1.0]
["2026-09-22T19:52:04.857196+00:00", "trade", 8.725, 50.0]
["2026-09-22T19:52:05.596884+00:00", "trade", 8.725, 12.0]
["2026-09-22T19:52:05.629076+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:05.629076+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:05.629078+00:00", "trade", 8.72, 22.0]
["2026-09-22T19:52:05.629083+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:05.629391+00:00", "trade", 8.72, 10.0]
["2026-09-22T19:52:05.629643+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:05.629653+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:05.629776+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:05.933572+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:06.364823+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:06.737495+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:06.976152+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:06.976454+00:00", "trade", 8.72, 118.0]
["2026-09-22T19:52:07.077433+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:07.177673+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:07.181780+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:07.586744+00:00", "trade", 8.7224, 15.0]
["2026-09-22T19:52:09.357468+00:00", "trade", 8.7132, 27.0]
["2026-09-22T19:52:09.889235+00:00", "trade", 8.725, 29.0]
["2026-09-22T19:52:10.057682+00:00", "trade", 8.725, 74.0]
["2026-09-22T19:52:10.057686+00:00", "trade", 8.725, 726.0]
["2026-09-22T19:52:10.057686+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057688+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:10.057689+00:00", "trade", 8.72, 200.0]
["2026-09-22T19:52:10.057690+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:10.057694+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.057695+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057696+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.057699+00:00", "trade", 8.71, 400.0]
["2026-09-22T19:52:10.057699+00:00", "trade", 8.71, 500.0]
["2026-09-22T19:52:10.057700+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:52:10.057703+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:52:10.057706+00:00", "trade", 8.71, 64.0]
["2026-09-22T19:52:10.057785+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057792+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057799+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057806+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057819+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057821+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.057825+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057832+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057839+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057846+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057853+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057860+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057867+00:00", "quote", 8.72, 8.73]
["2026-09-22T19:52:10.057875+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057904+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057911+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057919+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057921+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.057925+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057933+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057941+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057948+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057955+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057958+00:00", "trade", 8.725, 800.0]
["2026-09-22T19:52:10.057959+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:10.057961+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057969+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057971+00:00", "trade", 8.71, 300.0]
["2026-09-22T19:52:10.057971+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.057985+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.057989+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:52:10.057993+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058005+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058006+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058008+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058014+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058021+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058027+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058050+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058064+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058071+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058078+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058085+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058108+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058115+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058129+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058149+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058156+00:00", "quote", 8.72, 8.72]
["2026-09-22T19:52:10.058163+00:00", "quote", 8.72, 8.71]
["2026-09-22T19:52:10.058285+00:00", "quote", 8.72, 8.71]
["2026-09-22T19:52:10.058302+00:00", "trade", 8.725, 800.0]
["2026-09-22T19:52:10.058302+00:00", "trade", 8.72, 28.0]
["2026-09-22T19:52:10.058304+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:10.058304+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:10.058304+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:52:10.058309+00:00", "trade", 8.72, 100.0]
["2026-09-22T19:52:10.058329+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058332+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058332+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:52:10.058332+00:00", "trade", 8.71, 40.0]
["2026-09-22T19:52:10.058335+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058394+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058394+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:52:10.058424+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:52:10.058432+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:52:10.058455+00:00", "trade", 8.71, 190.0]
["2026-09-22T19:52:10.058464+00:00", "trade", 8.71, 200.0]
["2026-09-22T19:52:10.058467+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058469+00:00", "quote", 8.71, 8.71]
["2026-09-22T19:52:10.058548+00:00", "trade", 8.71, 20.0]
["2026-09-22T19:52:10.058570+00:00", "trade", 8.71, 100.0]
["2026-09-22T19:52:10.058571+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.058641+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.058663+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.058954+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.059631+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.059727+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.059797+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060080+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060103+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060144+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060146+00:00", "trade", 8.7, 1100.0]
["2026-09-22T19:52:10.060146+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060147+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060149+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060191+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060208+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060225+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060242+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060243+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060269+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060277+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060277+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060296+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060303+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060310+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060343+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060349+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060351+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060356+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060364+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060396+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060402+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060404+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060409+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060429+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060431+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060438+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060450+00:00", "trade", 8.7, 100.0]
["2026-09-22T19:52:10.060451+00:00", "trade", 8.7, 20.0]
["2026-09-22T19:52:10.060475+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060483+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060491+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060498+00:00", "quote", 8.7, 8.71]
["2026-09-22T19:52:10.060503+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:52:10.060526+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:52:10.060584+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:52:10.060590+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:52:10.060623+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:52:10.060653+00:00", "trade", 8.7, 10.0]
["2026-09-22T19:52:10.060654+00:00", "quote", 8.7, 8.7]
["2026-09-22T19:52:10.060660+00:00", "trade", 8.7, 180.0]
["2026-09-22T19:52:10.060677+00:00", "trade", 8.7, 75.0]
["2026-09-22T19:52:10.060707+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.060840+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.060872+00:00", "trade", 8.7, 25.0]
["2026-09-22T19:52:10.060947+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.060985+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.061010+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.061013+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.061365+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.061775+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.061788+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.061852+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.062321+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.062602+00:00", "trade", 8.695, 90.0]
["2026-09-22T19:52:10.063059+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.063061+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.063092+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.063385+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:52:10.063532+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:52:10.063537+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.063592+00:00", "trade", 8.695, 275.0]
["2026-09-22T19:52:10.063624+00:00", "trade", 8.695, 275.0]
["2026-09-22T19:52:10.063636+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:52:10.063637+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.063743+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.063795+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.064049+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.064126+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.066786+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:52:10.067166+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:52:10.067171+00:00", "trade", 8.69, 75.0]
["2026-09-22T19:52:10.067176+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:52:10.067223+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.067227+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.067342+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.067394+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.067433+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.067496+00:00", "trade", 8.69, 38.0]
["2026-09-22T19:52:10.067496+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.067712+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.067977+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.068237+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.068367+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.068442+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.068500+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.068556+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.068613+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.069303+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:52:10.069323+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:52:10.069324+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.069326+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.069346+00:00", "trade", 8.695, 300.0]
["2026-09-22T19:52:10.069351+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:52:10.069393+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.069400+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.069402+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:52:10.069407+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.069444+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:52:10.069481+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:52:10.069518+00:00", "trade", 8.695, 250.0]
["2026-09-22T19:52:10.069600+00:00", "trade", 8.695, 41.0]
["2026-09-22T19:52:10.069616+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:52:10.069639+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.069741+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.069756+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.069792+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:52:10.069794+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:52:10.069805+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:52:10.069848+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:52:10.069890+00:00", "trade", 8.69, 13.0]
["2026-09-22T19:52:10.069911+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:52:10.070022+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.070051+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:52:10.070053+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.070129+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.070167+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.070178+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.070200+00:00", "trade", 8.69, 22.0]
["2026-09-22T19:52:10.070217+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.070259+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.070281+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.070301+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.070789+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.071024+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.071356+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.071361+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:52:10.071734+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.071784+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.071820+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.072153+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.072498+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:52:10.072855+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.077460+00:00", "trade", 8.695, 10.0]
["2026-09-22T19:52:10.078240+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080433+00:00", "trade", 8.695, 400.0]
["2026-09-22T19:52:10.080903+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.080906+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.080924+00:00", "trade", 8.69, 64.0]
["2026-09-22T19:52:10.080926+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.080939+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080947+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080954+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080961+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080968+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080982+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.080988+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.081002+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.081008+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.081196+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.081315+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.081367+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.081377+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.081473+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.081473+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:52:10.081502+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:52:10.081549+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081556+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081562+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081569+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081632+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081704+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081717+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.081755+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.082141+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.082398+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.082544+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.082630+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.083504+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.083526+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.084618+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.085955+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.092109+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.092582+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107392+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.107474+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.107498+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.107518+00:00", "trade", 8.69, 80.0]
["2026-09-22T19:52:10.107519+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.107520+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.107521+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:52:10.107527+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107534+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.107534+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107540+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107576+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107583+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107590+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107592+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:52:10.107598+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.107598+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107609+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107611+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107625+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107632+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107640+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107649+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107670+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107683+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107690+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107697+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107791+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107798+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107804+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107829+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:52:10.107896+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.107900+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:52:10.107905+00:00", "quote", 8.68, 8.7]
["2026-09-22T19:52:10.107971+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.107978+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.107992+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.107999+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.108006+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.108575+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.109417+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.109496+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.109630+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.109994+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:52:10.113120+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:52:10.113443+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:52:10.113891+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.115473+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.125710+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201354+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201355+00:00", "trade", 8.68, 1800.0]
["2026-09-22T19:52:10.201357+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:52:10.201358+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:52:10.201359+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:52:10.201361+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201389+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:52:10.201391+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:52:10.201395+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:52:10.201430+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201436+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201443+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201450+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201471+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201478+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201485+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201501+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201508+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201515+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201535+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201549+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201556+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201669+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201693+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201700+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201721+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:10.201762+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:52:10.201785+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:10.201788+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:52:10.201802+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:52:10.201802+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:10.201802+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201809+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201815+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201822+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201822+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201829+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201842+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201850+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201856+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201867+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.201876+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.202178+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:52:10.202241+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.208337+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:10.686872+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:11.390428+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:52:11.572001+00:00", "trade", 8.67, 23.0]
["2026-09-22T19:52:11.574588+00:00", "trade", 8.6724, 10.0]
["2026-09-22T19:52:11.625781+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:52:11.626538+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:11.733208+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:11.910236+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:11.910243+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:11.910250+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:52:11.910253+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:52:11.910253+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910270+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910277+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910284+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910291+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910298+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910304+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910311+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:52:11.910317+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910332+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910348+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910355+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910389+00:00", "trade", 8.665, 47.0]
["2026-09-22T19:52:11.910417+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910608+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910813+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910952+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.910994+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.912693+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.918970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:11.920241+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:12.489334+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:12.529131+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:12.973441+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:13.859565+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:14.874169+00:00", "trade", 8.6633, 46.0]
["2026-09-22T19:52:14.896313+00:00", "trade", 8.6633, 1.0]
["2026-09-22T19:52:14.974197+00:00", "trade", 8.6868, 1.0]
["2026-09-22T19:52:15.015896+00:00", "trade", 8.6602, 20.0]
["2026-09-22T19:52:15.579930+00:00", "trade", 8.6626, 1.0]
["2026-09-22T19:52:16.454918+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:17.197974+00:00", "trade", 8.665, 60.0]
["2026-09-22T19:52:17.505894+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:18.882275+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:18.882277+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:52:18.882277+00:00", "trade", 8.66, 44.0]
["2026-09-22T19:52:18.882331+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:18.882997+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:18.883229+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:18.982807+00:00", "trade", 8.6625, 1.0]
["2026-09-22T19:52:19.004505+00:00", "trade", 8.6699, 62.0]
["2026-09-22T19:52:20.684846+00:00", "trade", 8.7033, 7.0]
["2026-09-22T19:52:21.012323+00:00", "trade", 8.6601, 18.0]
["2026-09-22T19:52:21.037431+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:52:21.068843+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:52:22.407872+00:00", "trade", 8.665, 3.0]
["2026-09-22T19:52:22.462191+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:22.534424+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500474+00:00", "trade", 8.66, 26.0]
["2026-09-22T19:52:25.500475+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:52:25.500482+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500500+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500507+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500521+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500535+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500542+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500549+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500555+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500561+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500576+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500583+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500590+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500597+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500604+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500611+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500618+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500620+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:25.500622+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:25.500623+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:52:25.500624+00:00", "trade", 8.66, 326.0]
["2026-09-22T19:52:25.500628+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:25.500628+00:00", "trade", 8.66, 24.0]
["2026-09-22T19:52:25.500638+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500644+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500651+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500658+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500665+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500666+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:52:25.500667+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:25.500668+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:52:25.500670+00:00", "trade", 8.66, 57.0]
["2026-09-22T19:52:25.500725+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500745+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500752+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500772+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500779+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500799+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500806+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500813+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500830+00:00", "trade", 8.665, 115.0]
["2026-09-22T19:52:25.500838+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:52:25.500907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.500908+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:52:25.500937+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:52:25.501017+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:52:25.501059+00:00", "trade", 8.66, 53.0]
["2026-09-22T19:52:25.501072+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:25.501121+00:00", "trade", 8.66, 37.0]
["2026-09-22T19:52:25.501189+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:52:25.501193+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.501208+00:00", "trade", 8.665, 210.0]
["2026-09-22T19:52:25.501371+00:00", "trade", 8.66, 63.0]
["2026-09-22T19:52:25.501393+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.501489+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:25.501489+00:00", "trade", 8.665, 150.0]
["2026-09-22T19:52:25.501491+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.501499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.501521+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:52:25.501688+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.504566+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:52:25.505373+00:00", "trade", 8.669, 3200.0]
["2026-09-22T19:52:25.505443+00:00", "trade", 8.6697, 200.0]
["2026-09-22T19:52:25.506524+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506790+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506792+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:52:25.506792+00:00", "trade", 8.67, 250.0]
["2026-09-22T19:52:25.506792+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:52:25.506793+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.506799+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:52:25.506818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506820+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.506824+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506827+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.506832+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506840+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506853+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506861+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506868+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506881+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:25.506896+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506907+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506923+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506929+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506936+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506943+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506949+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506969+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506990+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.506997+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507011+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507012+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507065+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507074+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507085+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507092+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507170+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.507176+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:52:25.507178+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:52:25.507178+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.507178+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.507179+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507198+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.507198+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:25.507255+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:25.507269+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507322+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507337+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507341+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507432+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507442+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507616+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507634+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507718+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.507842+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.508829+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.510746+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:52:25.511137+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:52:25.511428+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:25.511686+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:25.511708+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:25.511719+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:25.511730+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:52:25.511748+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:25.527481+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:25.539863+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:25.604312+00:00", "trade", 8.6864, 100.0]
["2026-09-22T19:52:26.166440+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:26.392449+00:00", "trade", 8.68, 60.0]
["2026-09-22T19:52:26.392450+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:26.392515+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:26.392516+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:52:26.392523+00:00", "trade", 8.68, 116.0]
["2026-09-22T19:52:26.392523+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:26.392598+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:26.393167+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:26.393362+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:28.675449+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:28.937966+00:00", "trade", 8.685, 203.0]
["2026-09-22T19:52:28.938636+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:28.949020+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:29.118854+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:29.119324+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:29.119801+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:29.123209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:29.133243+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:29.144460+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866519+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:52:31.866519+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866520+00:00", "trade", 8.68, 146.0]
["2026-09-22T19:52:31.866522+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:52:31.866533+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866541+00:00", "trade", 8.68, 89.0]
["2026-09-22T19:52:31.866541+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866542+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:52:31.866544+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:52:31.866545+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:52:31.866548+00:00", "trade", 8.68, 383.0]
["2026-09-22T19:52:31.866548+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866551+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:52:31.866551+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:52:31.866554+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866568+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866589+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866903+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866966+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:52:31.866966+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.866967+00:00", "trade", 8.68, 146.0]
["2026-09-22T19:52:31.866969+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:52:31.866970+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:52:31.866973+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:52:31.866973+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:52:31.867000+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:52:31.867008+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.867056+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.867200+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.867607+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:52:31.867750+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.867773+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:52:31.874420+00:00", "trade", 8.6801, 10.0]
["2026-09-22T19:52:32.165507+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:52:32.166093+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.166267+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.166522+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.166638+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.166981+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.167922+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.168395+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.168837+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.169108+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:32.174621+00:00", "trade", 8.68, 51.0]
["2026-09-22T19:52:32.513783+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:52:33.437020+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:52:33.437020+00:00", "trade", 8.675, 236.0]
["2026-09-22T19:52:33.437021+00:00", "trade", 8.675, 236.0]
["2026-09-22T19:52:33.437072+00:00", "trade", 8.68, 48.0]
["2026-09-22T19:52:33.437095+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:52:33.437182+00:00", "trade", 8.675, 118.0]
["2026-09-22T19:52:33.437772+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.439321+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:52:33.441607+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.441681+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:33.441695+00:00", "trade", 8.67, 99.0]
["2026-09-22T19:52:33.444046+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:33.444046+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444048+00:00", "trade", 8.67, 311.0]
["2026-09-22T19:52:33.444051+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:52:33.444053+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444060+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444088+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444094+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444101+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444115+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444123+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444273+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444280+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444287+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444301+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444301+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444302+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:33.444310+00:00", "trade", 8.67, 110.0]
["2026-09-22T19:52:33.444416+00:00", "trade", 8.67, 63.0]
["2026-09-22T19:52:33.444424+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:52:33.444435+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444457+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444463+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444470+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444477+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444485+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444492+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444493+00:00", "trade", 8.67, 74.0]
["2026-09-22T19:52:33.444512+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444518+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:52:33.444529+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:52:33.444530+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:52:33.444531+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.444578+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.444593+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.444823+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.444874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445075+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445100+00:00", "trade", 8.67, 63.0]
["2026-09-22T19:52:33.445107+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:52:33.445525+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445612+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445633+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.445959+00:00", "trade", 8.67, 37.0]
["2026-09-22T19:52:33.446301+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.449091+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.451250+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.451910+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.460470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.460532+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.460546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.514691+00:00", "trade", 8.67, 129.0]
["2026-09-22T19:52:33.544136+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.544361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:33.739928+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:34.166251+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:34.549454+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:35.456696+00:00", "trade", 8.67, 81.0]
["2026-09-22T19:52:35.491744+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:52:38.493833+00:00", "trade", 8.67, 621.0]
["2026-09-22T19:52:38.556280+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:38.825627+00:00", "trade", 8.6976, 300.0]
["2026-09-22T19:52:39.539680+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:39.539680+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.539681+00:00", "trade", 8.66, 335.0]
["2026-09-22T19:52:39.539688+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.539715+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.539724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.539826+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.540414+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.542182+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:39.542240+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:40.350064+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:40.350065+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:40.350620+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:40.637494+00:00", "trade", 8.6677, 17.0]
["2026-09-22T19:52:41.087475+00:00", "trade", 8.6973, 100.0]
["2026-09-22T19:52:41.328122+00:00", "trade", 8.6894, 1.0]
["2026-09-22T19:52:43.921635+00:00", "trade", 8.6675, 14.0]
["2026-09-22T19:52:44.574445+00:00", "trade", 8.665, 60.0]
["2026-09-22T19:52:45.037436+00:00", "trade", 8.665, 5000.0]
["2026-09-22T19:52:45.166678+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:45.167046+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:45.167150+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:45.168563+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:45.174882+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:45.487723+00:00", "trade", 8.67, 39.0]
["2026-09-22T19:52:45.733703+00:00", "trade", 8.665, 39.0]
["2026-09-22T19:52:46.449369+00:00", "trade", 8.665, 80.0]
["2026-09-22T19:52:46.468467+00:00", "trade", 8.6969, 200.0]
["2026-09-22T19:52:46.472775+00:00", "trade", 8.66, 165.0]
["2026-09-22T19:52:46.472776+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:46.472777+00:00", "trade", 8.66, 15.0]
["2026-09-22T19:52:46.472778+00:00", "trade", 8.66, 199.0]
["2026-09-22T19:52:46.472814+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:46.472821+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:46.473359+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:46.473463+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:46.769630+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:52:46.769673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:46.856598+00:00", "trade", 8.6853, 1000.0]
["2026-09-22T19:52:47.323798+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:47.544311+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:47.744168+00:00", "trade", 8.6927, 29.0]
["2026-09-22T19:52:47.969162+00:00", "trade", 8.6642, 550.0]
["2026-09-22T19:52:48.979459+00:00", "trade", 8.6601, 350.0]
["2026-09-22T19:52:49.032194+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.032201+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.032208+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.032216+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.032222+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.032234+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:49.032235+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.032754+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.035281+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:49.035323+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.035330+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.035793+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:52:49.036203+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.036208+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:49.433486+00:00", "trade", 8.66, 101.0]
["2026-09-22T19:52:49.433488+00:00", "trade", 8.66, 199.0]
["2026-09-22T19:52:49.433506+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433521+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433528+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433534+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433541+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433548+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433557+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.433903+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:49.433941+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:49.434063+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.434324+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:52:49.434506+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.444701+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.444708+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.449668+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:49.449700+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.449707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.450078+00:00", "trade", 8.66, 9.0]
["2026-09-22T19:52:49.450080+00:00", "trade", 8.66, 63.0]
["2026-09-22T19:52:49.450080+00:00", "trade", 8.66, 18.0]
["2026-09-22T19:52:49.450080+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.450368+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:52:49.460224+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.460231+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.471459+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:52:49.471508+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:52:49.942861+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.942868+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.942895+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:52:49.942946+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:52:49.944117+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.944124+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.948361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:49.948637+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:50.064331+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:50.130746+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:50.130746+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:50.130766+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:50.130784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:50.133709+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:50.162376+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:50.162987+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:51.133886+00:00", "trade", 8.665, 900.0]
["2026-09-22T19:52:51.134173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:51.134497+00:00", "trade", 8.6699, 600.0]
["2026-09-22T19:52:51.135673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:52.285048+00:00", "trade", 8.6626, 20.0]
["2026-09-22T19:52:52.657237+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:52.657503+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:53.832755+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:53.843693+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:54.235769+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:54.236547+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:54.237436+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:54.785412+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:54.785462+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:54.889107+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.327265+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:52:55.705290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.958350+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:52:55.958384+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:55.958388+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.958402+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.958504+00:00", "trade", 8.665, 128.0]
["2026-09-22T19:52:55.958660+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.958667+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.959187+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.959812+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.963372+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.963406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.979678+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.979680+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:52:55.979699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.979711+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:55.980951+00:00", "trade", 8.665, 58.0]
["2026-09-22T19:52:55.980952+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:55.980954+00:00", "trade", 8.665, 92.0]
["2026-09-22T19:52:55.983922+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:55.983933+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:55.983967+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:52:56.248808+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:56.894364+00:00", "trade", 8.665, 11.0]
["2026-09-22T19:52:58.392711+00:00", "trade", 8.6906, 400.0]
["2026-09-22T19:52:59.148591+00:00", "trade", 8.6827, 1.0]
["2026-09-22T19:52:59.646866+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:52:59.646911+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:59.646917+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:52:59.700645+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.016587+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:53:00.016587+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.016589+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:53:00.016628+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.016638+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.016648+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.016848+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:53:00.016862+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:53:00.036017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.036023+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:00.224170+00:00", "trade", 8.6826, 1.0]
["2026-09-22T19:53:00.902817+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:53:01.361907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:01.362700+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:01.363172+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:01.419288+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:01.425101+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:02.296876+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:02.444229+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:02.444484+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:02.861182+00:00", "trade", 8.66, 65.0]
["2026-09-22T19:53:03.215781+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:03.340672+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:03.519762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:03.622850+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:04.524641+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:04.891413+00:00", "trade", 8.662, 743.0]
["2026-09-22T19:53:04.911568+00:00", "trade", 8.6626, 257.0]
["2026-09-22T19:53:05.120754+00:00", "trade", 8.6677, 1.0]
["2026-09-22T19:53:05.654058+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:05.830323+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:05.980346+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.316756+00:00", "trade", 8.665, 60.0]
["2026-09-22T19:53:07.317323+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.317446+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.318147+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.325847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.326573+00:00", "trade", 8.6699, 10.0]
["2026-09-22T19:53:07.329388+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.343217+00:00", "trade", 8.6638, 21.0]
["2026-09-22T19:53:07.721206+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:07.721207+00:00", "trade", 8.66, 320.0]
["2026-09-22T19:53:07.721213+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.721249+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.721405+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:07.721416+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:53:07.721421+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:07.721426+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:07.721468+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.721469+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:07.721818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.722845+00:00", "trade", 8.665, 29.0]
["2026-09-22T19:53:07.887857+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:53:07.926573+00:00", "trade", 8.665, 40.0]
["2026-09-22T19:53:07.961047+00:00", "trade", 8.6693, 1000.0]
["2026-09-22T19:53:07.980909+00:00", "trade", 8.6667, 11.0]
["2026-09-22T19:53:07.990375+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:07.990437+00:00", "trade", 8.665, 153.0]
["2026-09-22T19:53:07.991084+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:07.996286+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:07.996864+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:07.996866+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:07.996866+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:08.999136+00:00", "trade", 8.67, 89.0]
["2026-09-22T19:53:09.202702+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:53:09.395215+00:00", "trade", 8.6803, 29.0]
["2026-09-22T19:53:09.542141+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:09.542424+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:09.542863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:09.544710+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:09.606499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:09.899438+00:00", "trade", 8.6677, 1.0]
["2026-09-22T19:53:09.942862+00:00", "trade", 8.6961, 45.0]
["2026-09-22T19:53:10.046487+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:10.046759+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:10.046903+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:10.071675+00:00", "trade", 8.665, 16.0]
["2026-09-22T19:53:11.398018+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:11.898519+00:00", "trade", 8.665, 32.0]
["2026-09-22T19:53:12.808178+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:53:12.808180+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:12.808181+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:12.808182+00:00", "trade", 8.66, 33.0]
["2026-09-22T19:53:12.808456+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.808480+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.808494+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.808556+00:00", "trade", 8.66, 101.0]
["2026-09-22T19:53:12.808558+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.808558+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.808558+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.808558+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.808599+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.809590+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.810307+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.812609+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:53:12.812634+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.812634+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:53:12.812677+00:00", "trade", 8.66, 67.0]
["2026-09-22T19:53:12.812677+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:53:12.812678+00:00", "trade", 8.66, 33.0]
["2026-09-22T19:53:12.812678+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.812698+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.812711+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.812718+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.812725+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.812731+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.812989+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.812995+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813057+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813102+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813796+00:00", "trade", 8.66, 250.0]
["2026-09-22T19:53:12.813842+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813843+00:00", "trade", 8.66, 228.0]
["2026-09-22T19:53:12.813847+00:00", "trade", 8.66, 372.0]
["2026-09-22T19:53:12.813848+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:12.813850+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:12.813850+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813851+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.813853+00:00", "trade", 8.66, 111.0]
["2026-09-22T19:53:12.813855+00:00", "trade", 8.66, 26.0]
["2026-09-22T19:53:12.813857+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813864+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.813881+00:00", "trade", 8.66, 107.0]
["2026-09-22T19:53:12.813883+00:00", "trade", 8.66, 177.0]
["2026-09-22T19:53:12.813896+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.813904+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813911+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813918+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813925+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813939+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813940+00:00", "trade", 8.66, 32.0]
["2026-09-22T19:53:12.813947+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813954+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813955+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813960+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813967+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813982+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:12.813983+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814009+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814016+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814022+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814029+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814036+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814043+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814050+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814057+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814134+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814150+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814206+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814232+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:12.814233+00:00", "trade", 8.66, 24.0]
["2026-09-22T19:53:12.814233+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:12.814240+00:00", "trade", 8.66, 76.0]
["2026-09-22T19:53:12.814240+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:12.814241+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.814662+00:00", "trade", 8.66, 22.0]
["2026-09-22T19:53:12.818732+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.818931+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.819298+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.819409+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:12.820128+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:53:12.823917+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.834542+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:12.913905+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:13.091477+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:13.547778+00:00", "trade", 8.665, 39.0]
["2026-09-22T19:53:13.547779+00:00", "trade", 8.665, 21.0]
["2026-09-22T19:53:13.814600+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:13.822543+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:13.831484+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:14.465262+00:00", "trade", 8.665, 40.0]
["2026-09-22T19:53:14.465851+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:53:14.467407+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:53:14.809158+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:14.814924+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:14.814926+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:53:14.817957+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:15.074561+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:53:15.088218+00:00", "trade", 8.665, 3000.0]
["2026-09-22T19:53:15.621054+00:00", "trade", 8.6602, 100.0]
["2026-09-22T19:53:16.084354+00:00", "trade", 8.66, 25.0]
["2026-09-22T19:53:17.669775+00:00", "trade", 8.6881, 7.0]
["2026-09-22T19:53:18.159815+00:00", "trade", 8.6601, 5000.0]
["2026-09-22T19:53:18.504896+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.504896+00:00", "trade", 8.66, 111.0]
["2026-09-22T19:53:18.504898+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.504899+00:00", "trade", 8.66, 107.0]
["2026-09-22T19:53:18.504900+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504904+00:00", "trade", 8.66, 177.0]
["2026-09-22T19:53:18.504904+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.504906+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.504906+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504907+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:53:18.504913+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504920+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504929+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.504929+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:53:18.504935+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504941+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.504942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504977+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504984+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504991+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.504998+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.505005+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.505012+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.505033+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505042+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505050+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505057+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505063+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505070+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505100+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505106+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505211+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505239+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505246+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505253+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505276+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505309+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.505319+00:00", "trade", 8.66, 60.0]
["2026-09-22T19:53:18.505324+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.505329+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.505338+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:53:18.505343+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.505345+00:00", "trade", 8.66, 32.0]
["2026-09-22T19:53:18.505345+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.505346+00:00", "trade", 8.66, 800.0]
["2026-09-22T19:53:18.505352+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505378+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505481+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505501+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505502+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.505503+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:18.505505+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.505507+00:00", "trade", 8.65, 18.0]
["2026-09-22T19:53:18.505509+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505510+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:18.505510+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:18.505512+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.505515+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.505516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505519+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.505519+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.505519+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.505599+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505612+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505618+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505632+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505645+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505659+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505667+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505674+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505761+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505782+00:00", "trade", 8.65, 418.0]
["2026-09-22T19:53:18.505785+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:53:18.505786+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.505791+00:00", "trade", 8.65, 212.0]
["2026-09-22T19:53:18.505795+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.505795+00:00", "trade", 8.65, 700.0]
["2026-09-22T19:53:18.505796+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.505809+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505817+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505825+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505832+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505839+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505845+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505859+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505879+00:00", "trade", 8.65, 74.0]
["2026-09-22T19:53:18.505884+00:00", "trade", 8.65, 26.0]
["2026-09-22T19:53:18.505885+00:00", "trade", 8.65, 48.0]
["2026-09-22T19:53:18.505889+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505892+00:00", "trade", 8.65, 52.0]
["2026-09-22T19:53:18.505894+00:00", "trade", 8.65, 22.0]
["2026-09-22T19:53:18.505901+00:00", "trade", 8.65, 521.0]
["2026-09-22T19:53:18.505902+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:53:18.505903+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.505906+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:53:18.505907+00:00", "trade", 8.66, 72.0]
["2026-09-22T19:53:18.505908+00:00", "trade", 8.65, 112.0]
["2026-09-22T19:53:18.505910+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:53:18.505910+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.505912+00:00", "trade", 8.65, 230.0]
["2026-09-22T19:53:18.505941+00:00", "trade", 8.65, 15.0]
["2026-09-22T19:53:18.505948+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505955+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505981+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505995+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.505996+00:00", "trade", 8.65, 55.0]
["2026-09-22T19:53:18.506002+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506008+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506015+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506022+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506029+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506058+00:00", "trade", 8.65, 30.0]
["2026-09-22T19:53:18.506061+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:18.506061+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.506062+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506090+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506097+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506104+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506111+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506118+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506123+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506145+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.506153+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506173+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506173+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506187+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506187+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506194+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506194+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506224+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.506231+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506238+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506248+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506306+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506306+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506321+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506337+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506381+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506397+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506411+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:53:18.506418+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506453+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506469+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506549+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506642+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:53:18.506643+00:00", "trade", 8.65, 600.0]
["2026-09-22T19:53:18.506644+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.506645+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:53:18.506648+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506649+00:00", "trade", 8.65, 112.0]
["2026-09-22T19:53:18.506649+00:00", "trade", 8.65, 600.0]
["2026-09-22T19:53:18.506651+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:53:18.506653+00:00", "trade", 8.65, 45.0]
["2026-09-22T19:53:18.506657+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.506657+00:00", "trade", 8.65, 230.0]
["2026-09-22T19:53:18.506657+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506664+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506670+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506677+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506678+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506684+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506691+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506707+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.506713+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506718+00:00", "trade", 8.65, 74.0]
["2026-09-22T19:53:18.506725+00:00", "trade", 8.65, 26.0]
["2026-09-22T19:53:18.506729+00:00", "trade", 8.65, 132.0]
["2026-09-22T19:53:18.506729+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:53:18.506729+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.506732+00:00", "trade", 8.65, 600.0]
["2026-09-22T19:53:18.506737+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.506737+00:00", "trade", 8.65, 600.0]
["2026-09-22T19:53:18.506801+00:00", "trade", 8.65, 15.0]
["2026-09-22T19:53:18.506802+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506833+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506840+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506847+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506853+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506860+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506926+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506978+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.506980+00:00", "trade", 8.65, 74.0]
["2026-09-22T19:53:18.506999+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507007+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507013+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507019+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507020+00:00", "trade", 8.65, 11.0]
["2026-09-22T19:53:18.507020+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.507022+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:18.507025+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507032+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507088+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507093+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507132+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507155+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.507160+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507167+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507192+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507226+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507251+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507291+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507300+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507320+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507365+00:00", "trade", 8.65, 18.0]
["2026-09-22T19:53:18.507365+00:00", "trade", 8.65, 56.0]
["2026-09-22T19:53:18.507367+00:00", "trade", 8.65, 74.0]
["2026-09-22T19:53:18.507376+00:00", "trade", 8.65, 74.0]
["2026-09-22T19:53:18.507376+00:00", "trade", 8.65, 174.0]
["2026-09-22T19:53:18.507389+00:00", "trade", 8.65, 52.0]
["2026-09-22T19:53:18.507457+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507457+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507465+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507486+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507493+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507500+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:18.507531+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:18.507531+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507566+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507652+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507659+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507664+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:18.507665+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507679+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507686+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507692+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507699+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507705+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507712+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507718+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507724+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507731+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507738+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507741+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507745+00:00", "trade", 8.65, 74.0]
["2026-09-22T19:53:18.507753+00:00", "trade", 8.65, 80.0]
["2026-09-22T19:53:18.507755+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507859+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.507955+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.508069+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.508621+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.509187+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.509202+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.509247+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.512417+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.517907+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.519018+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.525296+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527803+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:18.527804+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527805+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:18.527805+00:00", "trade", 8.655, 21.0]
["2026-09-22T19:53:18.527807+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.527810+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.527811+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527812+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.527812+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.527815+00:00", "trade", 8.66, 987.0]
["2026-09-22T19:53:18.527817+00:00", "trade", 8.66, 613.0]
["2026-09-22T19:53:18.527817+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527820+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.527820+00:00", "trade", 8.66, 633.0]
["2026-09-22T19:53:18.527825+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527833+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:53:18.527835+00:00", "trade", 8.66, 267.0]
["2026-09-22T19:53:18.527837+00:00", "trade", 8.66, 30.0]
["2026-09-22T19:53:18.527837+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.527847+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527853+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527860+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527863+00:00", "trade", 8.66, 258.0]
["2026-09-22T19:53:18.527867+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527874+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527898+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527918+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527925+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527938+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527945+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527953+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527960+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.527967+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528162+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528268+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528269+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528270+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528272+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:53:18.528281+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:18.528292+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528301+00:00", "trade", 8.66, 142.0]
["2026-09-22T19:53:18.528302+00:00", "trade", 8.66, 116.0]
["2026-09-22T19:53:18.528302+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528309+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528310+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528321+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.528325+00:00", "trade", 8.655, 101.0]
["2026-09-22T19:53:18.528336+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528351+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528351+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528356+00:00", "trade", 8.66, 84.0]
["2026-09-22T19:53:18.528358+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528361+00:00", "trade", 8.66, 74.0]
["2026-09-22T19:53:18.528365+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528365+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528373+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528381+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528387+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528393+00:00", "trade", 8.66, 138.0]
["2026-09-22T19:53:18.528399+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:18.528401+00:00", "trade", 8.655, 9.0]
["2026-09-22T19:53:18.528461+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:18.528504+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528528+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:18.528529+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528529+00:00", "trade", 8.66, 74.0]
["2026-09-22T19:53:18.528543+00:00", "trade", 8.655, 118.0]
["2026-09-22T19:53:18.528543+00:00", "trade", 8.66, 282.0]
["2026-09-22T19:53:18.528546+00:00", "trade", 8.655, 101.0]
["2026-09-22T19:53:18.528551+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528580+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528694+00:00", "trade", 8.6575, 100.0]
["2026-09-22T19:53:18.528701+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.528709+00:00", "trade", 8.66, 219.0]
["2026-09-22T19:53:18.528710+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:18.528710+00:00", "trade", 8.66, 59.0]
["2026-09-22T19:53:18.528720+00:00", "trade", 8.66, 62.0]
["2026-09-22T19:53:18.528762+00:00", "trade", 8.66, 48.0]
["2026-09-22T19:53:18.528778+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.528888+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:18.528911+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528943+00:00", "trade", 8.655, 15.0]
["2026-09-22T19:53:18.528944+00:00", "trade", 8.66, 25.0]
["2026-09-22T19:53:18.528945+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.528947+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.528949+00:00", "trade", 8.66, 85.0]
["2026-09-22T19:53:18.528951+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528958+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528980+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528987+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528988+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.528994+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529022+00:00", "trade", 8.655, 34.0]
["2026-09-22T19:53:18.529023+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529027+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.529034+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:18.529036+00:00", "trade", 8.66, 66.0]
["2026-09-22T19:53:18.529057+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529107+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529189+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.529363+00:00", "trade", 8.655, 141.0]
["2026-09-22T19:53:18.529372+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:53:18.529372+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.529450+00:00", "trade", 8.66, 52.0]
["2026-09-22T19:53:18.529450+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529451+00:00", "trade", 8.66, 459.0]
["2026-09-22T19:53:18.529453+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.529455+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:53:18.529457+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529478+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529485+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529491+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529498+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529506+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529520+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529527+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529530+00:00", "trade", 8.66, 38.0]
["2026-09-22T19:53:18.529539+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529546+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529567+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.529567+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529574+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529578+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529580+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529588+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529596+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529602+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529616+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529622+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529623+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529629+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529637+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529644+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529650+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529656+00:00", "trade", 8.66, 29.0]
["2026-09-22T19:53:18.529657+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529663+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529694+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.529740+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529748+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529755+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529763+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529769+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529776+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529803+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529815+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529888+00:00", "trade", 8.655, 17.0]
["2026-09-22T19:53:18.529888+00:00", "trade", 8.66, 41.0]
["2026-09-22T19:53:18.529888+00:00", "trade", 8.66, 83.0]
["2026-09-22T19:53:18.529888+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529896+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.529934+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.529956+00:00", "trade", 8.655, 57.0]
["2026-09-22T19:53:18.530012+00:00", "trade", 8.655, 151.0]
["2026-09-22T19:53:18.530085+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530142+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530151+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530164+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:18.530295+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530394+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.530395+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530396+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530397+00:00", "trade", 8.66, 151.0]
["2026-09-22T19:53:18.530401+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530409+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530424+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530431+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530437+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530443+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530450+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530457+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530462+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530464+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530470+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530483+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530532+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530672+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530704+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.530738+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530750+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530761+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530765+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530769+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.530769+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.530769+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530769+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530772+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.530776+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530777+00:00", "trade", 8.66, 112.0]
["2026-09-22T19:53:18.530777+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530779+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530779+00:00", "trade", 8.66, 26.0]
["2026-09-22T19:53:18.530782+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530784+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.530784+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530787+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530791+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530799+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530805+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530812+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530818+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530824+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530831+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530839+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530839+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530840+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.530842+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530843+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.530848+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.530848+00:00", "trade", 8.66, 112.0]
["2026-09-22T19:53:18.530852+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.530853+00:00", "trade", 8.66, 258.0]
["2026-09-22T19:53:18.530854+00:00", "trade", 8.66, 321.0]
["2026-09-22T19:53:18.530854+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530854+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530856+00:00", "trade", 8.66, 1479.0]
["2026-09-22T19:53:18.530858+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530858+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530861+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530868+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530870+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530875+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530882+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530896+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530902+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530909+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530915+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530920+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530922+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530928+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.530928+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530937+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530945+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.530969+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530972+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530979+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530986+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530992+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.530999+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.531013+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.531020+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.531026+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.531033+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.531039+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.531046+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531053+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531059+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531065+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531072+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531082+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.531227+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531316+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531335+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531336+00:00", "trade", 8.66, 236.0]
["2026-09-22T19:53:18.531354+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531362+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531377+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531378+00:00", "trade", 8.66, 125.0]
["2026-09-22T19:53:18.531381+00:00", "trade", 8.66, 38.0]
["2026-09-22T19:53:18.531385+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531428+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531430+00:00", "trade", 8.66, 258.0]
["2026-09-22T19:53:18.531477+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:18.531477+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531478+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.531479+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.531480+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.531484+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.531484+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531491+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531497+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531517+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531524+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531531+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531544+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531551+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531557+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531563+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.531946+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531953+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531960+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531967+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531975+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.531981+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532003+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532016+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532067+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532081+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532088+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.532126+00:00", "trade", 8.655, 4.0]
["2026-09-22T19:53:18.532173+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.532173+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.532174+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.532175+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.532196+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.532239+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.532263+00:00", "trade", 8.66, 154.0]
["2026-09-22T19:53:18.532264+00:00", "trade", 8.66, 82.0]
["2026-09-22T19:53:18.532296+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.532305+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.532305+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.532307+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.532308+00:00", "trade", 8.66, 112.0]
["2026-09-22T19:53:18.532309+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.532312+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.532313+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.532313+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.532319+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532320+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532330+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532337+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.532343+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532367+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532378+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532384+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532391+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532398+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532404+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532409+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.532415+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532424+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532430+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532495+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532505+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.532738+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.532863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533033+00:00", "trade", 8.66, 82.0]
["2026-09-22T19:53:18.533036+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:53:18.533036+00:00", "trade", 8.66, 8.0]
["2026-09-22T19:53:18.533072+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:53:18.533089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533123+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.533124+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533126+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.533126+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:18.533127+00:00", "trade", 8.66, 266.0]
["2026-09-22T19:53:18.533129+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.533130+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533134+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.533134+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.533136+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533143+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533151+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533157+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533164+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533170+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533176+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.533203+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533216+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533271+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533358+00:00", "trade", 8.6601, 250.0]
["2026-09-22T19:53:18.533494+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:53:18.533498+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533511+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533557+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533713+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:18.533855+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.533930+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534457+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534458+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.534459+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:18.534460+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:18.534464+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534471+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.534478+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.534486+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.534492+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.534499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.534506+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.534512+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534513+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534520+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534522+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534558+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534567+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534574+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534612+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534676+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534835+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:18.534857+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.535036+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.539480+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.539509+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.541512+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.541673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.541698+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.555514+00:00", "trade", 8.6601, 25.0]
["2026-09-22T19:53:18.555555+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.555881+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.555951+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556224+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.556225+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:53:18.556243+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556250+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556256+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556259+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:18.556263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556270+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556287+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556295+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556417+00:00", "trade", 8.66, 993.0]
["2026-09-22T19:53:18.556782+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.556800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.557135+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:18.557135+00:00", "trade", 8.66, 1463.0]
["2026-09-22T19:53:18.557164+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.557186+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:53:18.557245+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.557280+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.557281+00:00", "trade", 8.66, 44.0]
["2026-09-22T19:53:18.558150+00:00", "trade", 8.6611, 100.0]
["2026-09-22T19:53:18.558284+00:00", "trade", 8.6611, 200.0]
["2026-09-22T19:53:18.558637+00:00", "trade", 8.6611, 200.0]
["2026-09-22T19:53:18.560775+00:00", "trade", 8.6607, 25.0]
["2026-09-22T19:53:18.561267+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.561839+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.606541+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.612281+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.716336+00:00", "trade", 8.665, 220.0]
["2026-09-22T19:53:18.717368+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:18.718011+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:18.718079+00:00", "trade", 8.665, 74.0]
["2026-09-22T19:53:18.718530+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.007842+00:00", "trade", 8.6803, 29.0]
["2026-09-22T19:53:19.704348+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704353+00:00", "trade", 8.67, 5000.0]
["2026-09-22T19:53:19.704355+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:53:19.704355+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704356+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:53:19.704357+00:00", "trade", 8.67, 564.0]
["2026-09-22T19:53:19.704376+00:00", "trade", 8.67, 1664.0]
["2026-09-22T19:53:19.704383+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704385+00:00", "trade", 8.67, 26.0]
["2026-09-22T19:53:19.704390+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704396+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704406+00:00", "trade", 8.67, 1881.0]
["2026-09-22T19:53:19.704407+00:00", "trade", 8.67, 433.0]
["2026-09-22T19:53:19.704413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704430+00:00", "trade", 8.67, 1022.0]
["2026-09-22T19:53:19.704430+00:00", "trade", 8.67, 1664.0]
["2026-09-22T19:53:19.704434+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704437+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:53:19.704444+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:53:19.704447+00:00", "trade", 8.67, 40.0]
["2026-09-22T19:53:19.704447+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704448+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:53:19.704450+00:00", "trade", 8.67, 3978.0]
["2026-09-22T19:53:19.704452+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:53:19.704455+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704474+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:53:19.704483+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704491+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704522+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704530+00:00", "trade", 8.67, 1022.0]
["2026-09-22T19:53:19.704531+00:00", "trade", 8.67, 2314.0]
["2026-09-22T19:53:19.704536+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704543+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704572+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704579+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704601+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704608+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704615+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704623+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:53:19.704637+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704643+00:00", "trade", 8.67, 4476.0]
["2026-09-22T19:53:19.704650+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704655+00:00", "trade", 8.67, 24.0]
["2026-09-22T19:53:19.704656+00:00", "trade", 8.67, 1600.0]
["2026-09-22T19:53:19.704662+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:53:19.704675+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:53:19.704688+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704709+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704724+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:53:19.704724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704725+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704732+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:53:19.704746+00:00", "trade", 8.67, 5999.0]
["2026-09-22T19:53:19.704747+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.704774+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:53:19.704789+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704830+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704837+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704841+00:00", "trade", 8.665, 547.0]
["2026-09-22T19:53:19.704846+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704855+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704874+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:19.704904+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704925+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704954+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.704989+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705077+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705078+00:00", "trade", 8.67, 3200.0]
["2026-09-22T19:53:19.705085+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705291+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705589+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705635+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705649+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:53:19.705652+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:53:19.705652+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:53:19.705691+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:53:19.705692+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:53:19.705692+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:53:19.705694+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:53:19.705695+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.705697+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.705721+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:53:19.705723+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.706152+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.706180+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.707113+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.707682+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.708123+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.709375+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.716964+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.744723+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751195+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:19.751195+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751214+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751221+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751227+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:19.751227+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751233+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751240+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751246+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751253+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751261+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751267+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.751295+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751301+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751308+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751314+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751321+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751328+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751488+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751496+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751527+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:19.751564+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:53:19.751594+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:19.751594+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751607+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:19.751608+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751611+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751676+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751690+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.751714+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751715+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751765+00:00", "trade", 8.66, 250.0]
["2026-09-22T19:53:19.751782+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751789+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751797+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751798+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:53:19.751798+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751800+00:00", "trade", 8.66, 62.0]
["2026-09-22T19:53:19.751805+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751811+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751816+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751819+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751827+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751863+00:00", "trade", 8.66, 38.0]
["2026-09-22T19:53:19.751864+00:00", "trade", 8.66, 250.0]
["2026-09-22T19:53:19.751864+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:53:19.751865+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751866+00:00", "trade", 8.66, 141.0]
["2026-09-22T19:53:19.751871+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751887+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751888+00:00", "trade", 8.66, 75.0]
["2026-09-22T19:53:19.751889+00:00", "trade", 8.66, 202.0]
["2026-09-22T19:53:19.751894+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751902+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751906+00:00", "trade", 8.66, 95.0]
["2026-09-22T19:53:19.751909+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751910+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751915+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:19.751917+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751924+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751931+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751939+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751946+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751954+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751960+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751964+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:53:19.751964+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751964+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751968+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751976+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751983+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751989+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:53:19.751990+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.751993+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751995+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.751995+00:00", "trade", 8.66, 32.0]
["2026-09-22T19:53:19.751996+00:00", "trade", 8.66, 93.0]
["2026-09-22T19:53:19.751998+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752005+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752005+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752010+00:00", "trade", 8.66, 250.0]
["2026-09-22T19:53:19.752013+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752014+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752021+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752037+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:19.752044+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752045+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752051+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752058+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752065+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752068+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752073+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752080+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752088+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752094+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752101+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752109+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752116+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752122+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752143+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752252+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752308+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:53:19.752386+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:19.752393+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.752931+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:19.754044+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.756895+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.763550+00:00", "trade", 8.67, 183.0]
["2026-09-22T19:53:19.782400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.782407+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:19.806147+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:19.851987+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.039851+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040246+00:00", "trade", 8.66, 112.0]
["2026-09-22T19:53:20.040247+00:00", "trade", 8.66, 62.0]
["2026-09-22T19:53:20.040247+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040249+00:00", "trade", 8.66, 438.0]
["2026-09-22T19:53:20.040250+00:00", "trade", 8.66, 38.0]
["2026-09-22T19:53:20.040254+00:00", "trade", 8.66, 202.0]
["2026-09-22T19:53:20.040254+00:00", "trade", 8.66, 62.0]
["2026-09-22T19:53:20.040256+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:20.040256+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040269+00:00", "trade", 8.66, 190.0]
["2026-09-22T19:53:20.040270+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040294+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040301+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040307+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040328+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040344+00:00", "trade", 8.66, 95.0]
["2026-09-22T19:53:20.040349+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040352+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:20.040356+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:53:20.040397+00:00", "trade", 8.66, 210.0]
["2026-09-22T19:53:20.040409+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:53:20.040409+00:00", "trade", 8.66, 75.0]
["2026-09-22T19:53:20.040425+00:00", "trade", 8.66, 202.0]
["2026-09-22T19:53:20.040426+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:53:20.040427+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:53:20.040438+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:53:20.040458+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040466+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040481+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040488+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040491+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040494+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040501+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.040653+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.041059+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.041362+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:20.041626+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:53:20.196298+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:53:20.197354+00:00", "trade", 8.655, 125.0]
["2026-09-22T19:53:20.203394+00:00", "trade", 8.655, 125.0]
["2026-09-22T19:53:20.203459+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:53:20.487785+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:21.079897+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:53:21.242351+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:21.281150+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:53:21.937268+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:53:21.940295+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:21.984208+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:22.221773+00:00", "trade", 8.6726, 6.0]
["2026-09-22T19:53:23.216240+00:00", "trade", 8.655, 99.0]
["2026-09-22T19:53:23.216241+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:23.216242+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:23.216244+00:00", "trade", 8.65, 25.0]
["2026-09-22T19:53:23.216262+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:53:23.216262+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216263+00:00", "trade", 8.65, 375.0]
["2026-09-22T19:53:23.216263+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:53:23.216264+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:53:23.216266+00:00", "trade", 8.65, 141.0]
["2026-09-22T19:53:23.216269+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216271+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:53:23.216271+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:23.216273+00:00", "trade", 8.65, 650.0]
["2026-09-22T19:53:23.216274+00:00", "trade", 8.65, 28.0]
["2026-09-22T19:53:23.216275+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216309+00:00", "trade", 8.65, 112.0]
["2026-09-22T19:53:23.216310+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:23.216311+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:53:23.216312+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:23.216324+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216330+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216337+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216345+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216352+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216359+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216365+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216372+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216393+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216419+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216426+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216433+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216439+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216502+00:00", "trade", 8.655, 2.0]
["2026-09-22T19:53:23.216521+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216528+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216536+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216540+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:53:23.216542+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:53:23.216543+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216544+00:00", "trade", 8.655, 118.0]
["2026-09-22T19:53:23.216544+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:53:23.216546+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:23.216547+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:23.216548+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:23.216549+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216551+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:23.216552+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:23.216553+00:00", "trade", 8.65, 572.0]
["2026-09-22T19:53:23.216596+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216635+00:00", "trade", 8.65, 78.0]
["2026-09-22T19:53:23.216670+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216722+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216729+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216740+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216750+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216759+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216839+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:23.216839+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:53:23.216839+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:53:23.216841+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:23.216848+00:00", "trade", 8.65, 369.0]
["2026-09-22T19:53:23.216855+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216879+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216912+00:00", "trade", 8.65, 202.0]
["2026-09-22T19:53:23.216923+00:00", "trade", 8.65, 98.0]
["2026-09-22T19:53:23.216931+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216954+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216981+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.216996+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.217181+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.217198+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.217250+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.217290+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.217676+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.218448+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.226635+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:23.482780+00:00", "trade", 8.655, 411.0]
["2026-09-22T19:53:23.903759+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:25.102299+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:25.772586+00:00", "trade", 8.6501, 700.0]
["2026-09-22T19:53:27.883639+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:53:28.540937+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.541702+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.541798+00:00", "trade", 8.655, 13.0]
["2026-09-22T19:53:28.541799+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:28.541800+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:28.541802+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:28.541804+00:00", "trade", 8.66, 187.0]
["2026-09-22T19:53:28.541837+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.541966+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:28.541977+00:00", "trade", 8.66, 1300.0]
["2026-09-22T19:53:28.541980+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:53:28.542017+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542039+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542100+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:28.542108+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542115+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542132+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542141+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542144+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:53:28.542144+00:00", "trade", 8.66, 132.0]
["2026-09-22T19:53:28.542145+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542162+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542177+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.542191+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:53:28.542250+00:00", "trade", 8.66, 67.0]
["2026-09-22T19:53:28.543119+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.543126+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.543147+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.543209+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.543385+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:53:28.544786+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.547889+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:28.552461+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.553152+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.555142+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.630429+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:28.632058+00:00", "trade", 8.65, 528.0]
["2026-09-22T19:53:28.632148+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:28.914203+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.290394+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821378+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:30.821378+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821380+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:30.821381+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821382+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821385+00:00", "trade", 8.65, 8.0]
["2026-09-22T19:53:30.821385+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821401+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:30.821442+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821477+00:00", "trade", 8.65, 292.0]
["2026-09-22T19:53:30.821477+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821478+00:00", "trade", 8.65, 474.0]
["2026-09-22T19:53:30.821479+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:30.821481+00:00", "trade", 8.65, 202.0]
["2026-09-22T19:53:30.821485+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821486+00:00", "trade", 8.65, 386.0]
["2026-09-22T19:53:30.821486+00:00", "trade", 8.65, 21.0]
["2026-09-22T19:53:30.821488+00:00", "trade", 8.65, 5.0]
["2026-09-22T19:53:30.821489+00:00", "trade", 8.65, 316.0]
["2026-09-22T19:53:30.821491+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821527+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821540+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821547+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821553+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821561+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821567+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821648+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821671+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821673+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:30.821680+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:53:30.821681+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:53:30.821681+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821684+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821685+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:30.821689+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:30.821691+00:00", "trade", 8.65, 316.0]
["2026-09-22T19:53:30.821747+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821752+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:30.821762+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821776+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:53:30.821776+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:53:30.821777+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821823+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821865+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821873+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821904+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821966+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:30.821968+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821986+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:53:30.821986+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:53:30.821986+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821988+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:53:30.821988+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:53:30.821994+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:53:30.821994+00:00", "trade", 8.65, 281.0]
["2026-09-22T19:53:30.822016+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:30.822057+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:53:30.822057+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:30.822057+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:30.822058+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:53:30.822066+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:53:30.822066+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822078+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822103+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822123+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822130+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822171+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822187+00:00", "trade", 8.65, 190.0]
["2026-09-22T19:53:30.822187+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822209+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822217+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.822484+00:00", "trade", 8.65, 32.0]
["2026-09-22T19:53:30.822490+00:00", "trade", 8.65, 101.0]
["2026-09-22T19:53:30.822491+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:53:30.822848+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.823079+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.823464+00:00", "trade", 8.65, 69.0]
["2026-09-22T19:53:30.824410+00:00", "trade", 8.65, 55.0]
["2026-09-22T19:53:30.826512+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.826543+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.826903+00:00", "trade", 8.645, 44.0]
["2026-09-22T19:53:30.827011+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832045+00:00", "trade", 8.65, 35.0]
["2026-09-22T19:53:30.832072+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832342+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832736+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:53:30.832736+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832737+00:00", "trade", 8.64, 24.0]
["2026-09-22T19:53:30.832739+00:00", "trade", 8.64, 949.0]
["2026-09-22T19:53:30.832745+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832772+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832778+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.832785+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.833114+00:00", "trade", 8.645, 28.0]
["2026-09-22T19:53:30.833307+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:53:30.833887+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.833893+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.833914+00:00", "trade", 8.65, 23.0]
["2026-09-22T19:53:30.833975+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.834272+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.835388+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.835763+00:00", "trade", 8.65, 18.0]
["2026-09-22T19:53:30.837404+00:00", "trade", 8.65, 15.0]
["2026-09-22T19:53:30.838511+00:00", "trade", 8.64, 1300.0]
["2026-09-22T19:53:30.838894+00:00", "trade", 8.645, 12.0]
["2026-09-22T19:53:30.839775+00:00", "trade", 8.645, 9.0]
["2026-09-22T19:53:30.841961+00:00", "trade", 8.645, 7.0]
["2026-09-22T19:53:30.855775+00:00", "trade", 8.645, 6.0]
["2026-09-22T19:53:30.867401+00:00", "trade", 8.645, 5.0]
["2026-09-22T19:53:30.874414+00:00", "trade", 8.645, 4.0]
["2026-09-22T19:53:30.921830+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.921915+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.922217+00:00", "trade", 8.645, 3.0]
["2026-09-22T19:53:30.939421+00:00", "trade", 8.645, 2.0]
["2026-09-22T19:53:30.948299+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:30.948686+00:00", "trade", 8.645, 2.0]
["2026-09-22T19:53:30.995852+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:53:31.314658+00:00", "trade", 8.645, 2.0]
["2026-09-22T19:53:31.421980+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:31.774088+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:32.092500+00:00", "trade", 8.645, 11.0]
["2026-09-22T19:53:32.532060+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:32.532543+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:32.779394+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:33.059176+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:33.059594+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:33.059685+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:53:33.060550+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:33.301213+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:33.794794+00:00", "trade", 8.645, 700.0]
["2026-09-22T19:53:33.795952+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:34.586955+00:00", "trade", 8.65, 25.0]
["2026-09-22T19:53:35.192564+00:00", "trade", 8.645, 50.0]
["2026-09-22T19:53:35.192621+00:00", "trade", 8.645, 51.0]
["2026-09-22T19:53:35.203238+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:35.870509+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:35.887320+00:00", "trade", 8.65, 19.0]
["2026-09-22T19:53:37.531359+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:37.531390+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:37.639927+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:37.870460+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:37.870461+00:00", "trade", 8.64, 390.0]
["2026-09-22T19:53:37.878182+00:00", "trade", 8.6401, 10.0]
["2026-09-22T19:53:37.971243+00:00", "trade", 8.645, 12.0]
["2026-09-22T19:53:38.589941+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:53:38.589946+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:38.589951+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:53:39.115102+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:53:39.287503+00:00", "trade", 8.645, 20.0]
["2026-09-22T19:53:40.091868+00:00", "trade", 8.645, 365.0]
["2026-09-22T19:53:41.094240+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:41.787848+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:41.870033+00:00", "trade", 8.6467, 41.0]
["2026-09-22T19:53:41.895385+00:00", "trade", 8.6467, 1.0]
["2026-09-22T19:53:42.265175+00:00", "trade", 8.675, 38.0]
["2026-09-22T19:53:42.266457+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:42.273174+00:00", "trade", 8.6726, 1.0]
["2026-09-22T19:53:42.274486+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:53:42.302813+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:42.547398+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:42.561759+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:43.102426+00:00", "trade", 8.6425, 27.0]
["2026-09-22T19:53:43.104848+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:43.107032+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:53:43.107041+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:53:43.728889+00:00", "trade", 8.6467, 2.0]
["2026-09-22T19:53:43.730320+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:44.076233+00:00", "trade", 8.6606, 28.0]
["2026-09-22T19:53:44.272263+00:00", "trade", 8.645, 1250.0]
["2026-09-22T19:53:44.489127+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:44.513820+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:45.044362+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:45.956265+00:00", "trade", 8.6477, 5.0]
["2026-09-22T19:53:46.949231+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:46.949886+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:47.726878+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:53:47.731381+00:00", "trade", 8.6499, 1.0]
["2026-09-22T19:53:48.301640+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:53:48.301640+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.301641+00:00", "trade", 8.64, 60.0]
["2026-09-22T19:53:48.301642+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:53:48.301645+00:00", "trade", 8.64, 2.0]
["2026-09-22T19:53:48.301648+00:00", "trade", 8.64, 190.0]
["2026-09-22T19:53:48.301648+00:00", "trade", 8.64, 48.0]
["2026-09-22T19:53:48.301662+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.301668+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.302370+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.302383+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.302811+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.302874+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.303046+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.303285+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:48.419176+00:00", "trade", 8.6401, 10.0]
["2026-09-22T19:53:49.028464+00:00", "trade", 8.6401, 500.0]
["2026-09-22T19:53:49.304566+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:49.756732+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:53:50.701626+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:51.273651+00:00", "trade", 8.65, 5.0]
["2026-09-22T19:53:52.191764+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:54.124315+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:55.380644+00:00", "trade", 8.6402, 450.0]
["2026-09-22T19:53:56.160672+00:00", "trade", 8.64, 21.0]
["2026-09-22T19:53:56.160675+00:00", "trade", 8.64, 35.0]
["2026-09-22T19:53:56.160675+00:00", "trade", 8.64, 642.0]
["2026-09-22T19:53:56.160686+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:56.161418+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:57.079276+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:57.079845+00:00", "trade", 8.64, 1000.0]
["2026-09-22T19:53:57.080976+00:00", "trade", 8.645, 188.0]
["2026-09-22T19:53:57.926290+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:53:58.597395+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:53:58.735314+00:00", "trade", 8.64, 2000.0]
["2026-09-22T19:54:00.054752+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:01.678593+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:54:01.707165+00:00", "trade", 8.65, 274.0]
["2026-09-22T19:54:02.364121+00:00", "trade", 8.645, 5.0]
["2026-09-22T19:54:03.145307+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:54:03.215589+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:03.215591+00:00", "trade", 8.645, 11.0]
["2026-09-22T19:54:03.215594+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:03.215594+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:03.215597+00:00", "trade", 8.645, 258.0]
["2026-09-22T19:54:03.216106+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:03.216107+00:00", "trade", 8.645, 14.0]
["2026-09-22T19:54:03.216108+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:54:03.216290+00:00", "trade", 8.645, 250.0]
["2026-09-22T19:54:03.216340+00:00", "trade", 8.645, 50.0]
["2026-09-22T19:54:03.216924+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:03.217104+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:03.217124+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:03.231950+00:00", "trade", 8.645, 407.0]
["2026-09-22T19:54:03.232319+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:03.236734+00:00", "trade", 8.645, 300.0]
["2026-09-22T19:54:03.237758+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:03.531776+00:00", "trade", 8.645, 50.0]
["2026-09-22T19:54:04.189233+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:04.264982+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:54:04.266266+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:04.266434+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:04.310341+00:00", "trade", 8.6499, 10.0]
["2026-09-22T19:54:04.350476+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:04.779427+00:00", "trade", 8.64, 2310.0]
["2026-09-22T19:54:05.117098+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.814576+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.883244+00:00", "trade", 8.645, 118.0]
["2026-09-22T19:54:05.883658+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.883670+00:00", "trade", 8.645, 28.0]
["2026-09-22T19:54:05.883671+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.883674+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.883700+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883701+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:54:05.883703+00:00", "trade", 8.65, 77.0]
["2026-09-22T19:54:05.883704+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:54:05.883729+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883736+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883739+00:00", "trade", 8.65, 23.0]
["2026-09-22T19:54:05.883742+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883750+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883756+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883763+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883770+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883776+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:54:05.883777+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:54:05.883777+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883779+00:00", "trade", 8.65, 3.0]
["2026-09-22T19:54:05.883784+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883791+00:00", "trade", 8.65, 15.0]
["2026-09-22T19:54:05.883813+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883820+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883828+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883850+00:00", "trade", 8.65, 85.0]
["2026-09-22T19:54:05.883855+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883858+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.883889+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883965+00:00", "trade", 8.65, 21.0]
["2026-09-22T19:54:05.883966+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883972+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883991+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.883998+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.884018+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:54:05.884025+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884033+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884040+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884046+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884048+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.884053+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884060+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884063+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.884067+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884094+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.884096+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.884096+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.884096+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:05.884108+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:54:05.884295+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.884308+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884333+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884382+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:54:05.884395+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884403+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884418+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884460+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884478+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884581+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884636+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884804+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884933+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.884995+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.885009+00:00", "trade", 8.66, 68.0]
["2026-09-22T19:54:05.885334+00:00", "trade", 8.66, 22.0]
["2026-09-22T19:54:05.885337+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:54:05.885342+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.885351+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:05.885396+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.885411+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.886502+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.886518+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.886532+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.886603+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:05.886605+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:54:05.886792+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.887222+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.887404+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.887708+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.887715+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.888521+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.888751+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.890112+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.915735+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:05.947022+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:05.983774+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:06.058601+00:00", "trade", 8.6434, 300.0]
["2026-09-22T19:54:06.532416+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:06.537990+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:06.550757+00:00", "trade", 8.6834, 100.0]
["2026-09-22T19:54:07.183741+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.345711+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.455848+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:07.455850+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:54:07.455851+00:00", "trade", 8.65, 34.0]
["2026-09-22T19:54:07.455884+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.455890+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.456545+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.456609+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.456763+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:07.458374+00:00", "trade", 8.6525, 10.0]
["2026-09-22T19:54:07.476097+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:08.005936+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:09.427108+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:54:09.664674+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:54:09.801023+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:10.039055+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:10.105107+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:10.550139+00:00", "trade", 8.655, 206.0]
["2026-09-22T19:54:10.572816+00:00", "trade", 8.655, 54.0]
["2026-09-22T19:54:10.690266+00:00", "trade", 8.655, 110.0]
["2026-09-22T19:54:10.759450+00:00", "trade", 8.655, 60.0]
["2026-09-22T19:54:11.070892+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:11.112949+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:13.286053+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:14.198179+00:00", "trade", 8.65, 5.0]
["2026-09-22T19:54:14.198436+00:00", "trade", 8.6501, 195.0]
["2026-09-22T19:54:14.198798+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:14.199014+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:14.199071+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:14.199437+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:14.362521+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:14.363327+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.141528+00:00", "trade", 8.6804, 100.0]
["2026-09-22T19:54:16.149413+00:00", "trade", 8.6723, 14.0]
["2026-09-22T19:54:16.150065+00:00", "trade", 8.6585, 2.0]
["2026-09-22T19:54:16.150684+00:00", "trade", 8.6447, 1.0]
["2026-09-22T19:54:16.151338+00:00", "trade", 8.6448, 3.0]
["2026-09-22T19:54:16.164990+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:54:16.332490+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.524186+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:54:16.527235+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:54:16.528135+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.535033+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:54:16.535528+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.536617+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.536635+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.539623+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:16.540061+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:17.473319+00:00", "trade", 8.65, 20.0]
["2026-09-22T19:54:17.473328+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:17.473333+00:00", "trade", 8.65, 198.0]
["2026-09-22T19:54:17.473476+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:54:17.473477+00:00", "trade", 8.65, 32.0]
["2026-09-22T19:54:17.473477+00:00", "trade", 8.65, 242.0]
["2026-09-22T19:54:17.473478+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:17.473900+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:17.876684+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:18.066990+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:18.948366+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:19.325261+00:00", "trade", 8.655, 15.0]
["2026-09-22T19:54:20.061060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:20.410256+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:54:20.884191+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:20.884198+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:20.886195+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:20.897479+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:20.897922+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:21.088380+00:00", "trade", 8.655, 20.0]
["2026-09-22T19:54:21.185892+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:21.211146+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:22.151046+00:00", "trade", 8.655, 60.0]
["2026-09-22T19:54:24.655079+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655080+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:54:24.655081+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.655082+00:00", "trade", 8.65, 11.0]
["2026-09-22T19:54:24.655084+00:00", "trade", 8.65, 69.0]
["2026-09-22T19:54:24.655086+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655101+00:00", "trade", 8.65, 231.0]
["2026-09-22T19:54:24.655102+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.655403+00:00", "trade", 8.65, 4.0]
["2026-09-22T19:54:24.655407+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.655409+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.655527+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655590+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655808+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.655850+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655858+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655866+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655896+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655913+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.655996+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.656021+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:54:24.668162+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.668604+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.750166+00:00", "trade", 8.6501, 11.0]
["2026-09-22T19:54:24.753866+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.754202+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.754764+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:54:24.754798+00:00", "trade", 8.65, 90.0]
["2026-09-22T19:54:24.754966+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:54:24.755064+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:54:24.755291+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.755299+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.755502+00:00", "trade", 8.65, 258.0]
["2026-09-22T19:54:24.755505+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.755505+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.755505+00:00", "trade", 8.65, 36.0]
["2026-09-22T19:54:24.755505+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.765772+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:24.809740+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.809900+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:24.810129+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:24.810380+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:24.810514+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:24.810532+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:24.810691+00:00", "trade", 8.6501, 200.0]
["2026-09-22T19:54:24.810856+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:24.869510+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:25.522868+00:00", "trade", 8.6598, 1407.0]
["2026-09-22T19:54:25.525274+00:00", "trade", 8.6598, 570.0]
["2026-09-22T19:54:26.361992+00:00", "trade", 8.65, 36.0]
["2026-09-22T19:54:26.362420+00:00", "trade", 8.65, 64.0]
["2026-09-22T19:54:26.362830+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:26.362837+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:26.366888+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:26.367569+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:26.368283+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:26.368774+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482927+00:00", "trade", 8.655, 250.0]
["2026-09-22T19:54:27.482929+00:00", "trade", 8.655, 13.0]
["2026-09-22T19:54:27.482930+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:54:27.482931+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.482937+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.482937+00:00", "trade", 8.655, 29.0]
["2026-09-22T19:54:27.482937+00:00", "trade", 8.66, 250.0]
["2026-09-22T19:54:27.482939+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:54:27.482944+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:54:27.482945+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:54:27.482957+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:54:27.482957+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482958+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:54:27.482964+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482971+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482977+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482984+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482990+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.482997+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483004+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483007+00:00", "trade", 8.66, 258.0]
["2026-09-22T19:54:27.483027+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483033+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483040+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483047+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483054+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483111+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483111+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483159+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483159+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483203+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483204+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483212+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:54:27.483213+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:54:27.483226+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483228+00:00", "trade", 8.65, 13.0]
["2026-09-22T19:54:27.483234+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483241+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483248+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483255+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483260+00:00", "trade", 8.66, 4.0]
["2026-09-22T19:54:27.483261+00:00", "trade", 8.66, 24.0]
["2026-09-22T19:54:27.483269+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483270+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:54:27.483283+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:54:27.483284+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.483300+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483308+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483315+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483322+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483329+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483337+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483509+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483516+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483543+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483546+00:00", "trade", 8.655, 8.0]
["2026-09-22T19:54:27.483553+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483556+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483571+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.483601+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.483611+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.483613+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.483613+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483613+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483613+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483618+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483709+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483734+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483742+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483757+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483764+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.483797+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483869+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483890+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483909+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483935+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483936+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.483973+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484032+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484057+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484278+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484305+00:00", "trade", 8.66, 129.0]
["2026-09-22T19:54:27.484406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484634+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:54:27.484869+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484870+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:54:27.484876+00:00", "trade", 8.665, 19.0]
["2026-09-22T19:54:27.484883+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484891+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484906+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484975+00:00", "trade", 8.67, 18.0]
["2026-09-22T19:54:27.484976+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:27.484976+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484993+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.484996+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:27.485902+00:00", "trade", 8.6678, 10.0]
["2026-09-22T19:54:27.486283+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.486679+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.487962+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.487986+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.491716+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.497142+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.503691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.509926+00:00", "trade", 8.67, 690.0]
["2026-09-22T19:54:27.509930+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.510278+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.510285+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.510292+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.510417+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.510902+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.511945+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632658+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:27.632719+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632725+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632749+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632770+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632777+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:27.632780+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.632780+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:54:27.632781+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:54:27.632785+00:00", "trade", 8.66, 8.0]
["2026-09-22T19:54:27.632787+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:54:27.632796+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632804+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632811+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632818+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632825+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632832+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632840+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632847+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632932+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.632942+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.633003+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:27.633040+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:27.633040+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633073+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.633074+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.633228+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633286+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633565+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633579+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:54:27.633649+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633657+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633669+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:54:27.633673+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:54:27.633681+00:00", "trade", 8.66, 42.0]
["2026-09-22T19:54:27.633873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.633961+00:00", "trade", 8.66, 1900.0]
["2026-09-22T19:54:27.634592+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:54:27.634592+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:54:27.634593+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:54:27.634612+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634619+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634633+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634640+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634647+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634741+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634877+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634883+00:00", "trade", 8.66, 33.0]
["2026-09-22T19:54:27.634886+00:00", "trade", 8.66, 292.0]
["2026-09-22T19:54:27.634891+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634905+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634914+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:27.634921+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634928+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634935+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634942+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634948+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634956+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634963+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634970+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634977+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.634986+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:54:27.634994+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:27.635041+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:27.635078+00:00", "quote", 8.66, 8.65]
["2026-09-22T19:54:27.635114+00:00", "trade", 8.66, 2000.0]
["2026-09-22T19:54:27.635139+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:54:27.635149+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635190+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635204+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635296+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635323+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635344+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635400+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635494+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635501+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635555+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635655+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635945+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635965+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.635999+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.636181+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.636274+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.636323+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.636337+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:54:27.636429+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.636815+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.637130+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:54:27.638200+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.641718+00:00", "trade", 8.655, 236.0]
["2026-09-22T19:54:27.642192+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:27.642198+00:00", "trade", 8.655, 70.0]
["2026-09-22T19:54:27.644248+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.647908+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.664556+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.692977+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:27.745035+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:28.642784+00:00", "trade", 8.655, 69.0]
["2026-09-22T19:54:29.440135+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:29.440135+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:29.440136+00:00", "trade", 8.65, 244.0]
["2026-09-22T19:54:29.440841+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:29.440926+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:29.461854+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:29.643676+00:00", "trade", 8.655, 26.0]
["2026-09-22T19:54:29.644100+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:29.644453+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.112183+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:54:30.112184+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:54:30.112425+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.112444+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:54:30.112444+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.112457+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:54:30.112462+00:00", "trade", 8.66, 19.0]
["2026-09-22T19:54:30.112466+00:00", "trade", 8.65, 12.0]
["2026-09-22T19:54:30.112468+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.112473+00:00", "trade", 8.65, 12.0]
["2026-09-22T19:54:30.112477+00:00", "trade", 8.655, 11.0]
["2026-09-22T19:54:30.112478+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.112480+00:00", "trade", 8.66, 189.0]
["2026-09-22T19:54:30.112496+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.112512+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:54:30.112773+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.112800+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:54:30.112967+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.113181+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.113189+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.113330+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.139143+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.140268+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.140296+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.140327+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.149136+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.157790+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.172061+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:30.172498+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.172681+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:54:30.172899+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.173000+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:54:30.173020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.173027+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.173041+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.173048+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.173288+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.173852+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.178025+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.178874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.180071+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.187013+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.202854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.203143+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219486+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:30.219520+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219527+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219534+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219541+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219700+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219759+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.219802+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:30.219803+00:00", "trade", 8.66, 33.0]
["2026-09-22T19:54:30.219804+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:54:30.219956+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.220249+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.220511+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.220533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.220667+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.220931+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.221999+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:30.222031+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.222037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.222045+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.222053+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.222296+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:30.222304+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222311+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222318+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222325+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222332+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222339+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222346+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222364+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222402+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:30.222403+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.222504+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:30.222912+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.223725+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.224528+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.229054+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.229083+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.265808+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.309785+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.310044+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.362761+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.564450+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.581514+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:54:30.632960+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.661218+00:00", "trade", 8.655, 20.0]
["2026-09-22T19:54:30.662760+00:00", "trade", 8.66, 4.0]
["2026-09-22T19:54:30.662761+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.662795+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.663460+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.672863+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.678949+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.780186+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:54:30.780571+00:00", "trade", 8.655, 129.0]
["2026-09-22T19:54:30.786510+00:00", "trade", 8.655, 258.0]
["2026-09-22T19:54:30.788754+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.788785+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.788786+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.788793+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.788793+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.788827+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.788993+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.789129+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:30.789532+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.789734+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:30.791478+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:54:30.792142+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:30.792160+00:00", "trade", 8.6501, 184.0]
["2026-09-22T19:54:30.792326+00:00", "trade", 8.6501, 200.0]
["2026-09-22T19:54:30.792515+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:30.792523+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:30.792540+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:54:30.792683+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:54:30.792860+00:00", "trade", 8.6501, 200.0]
["2026-09-22T19:54:30.792883+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:54:30.793252+00:00", "trade", 8.6505, 300.0]
["2026-09-22T19:54:30.793895+00:00", "trade", 8.6505, 100.0]
["2026-09-22T19:54:30.794277+00:00", "trade", 8.6505, 184.0]
["2026-09-22T19:54:30.794484+00:00", "trade", 8.6505, 100.0]
["2026-09-22T19:54:30.794699+00:00", "trade", 8.6505, 200.0]
["2026-09-22T19:54:30.795064+00:00", "trade", 8.6505, 200.0]
["2026-09-22T19:54:30.795383+00:00", "trade", 8.6505, 100.0]
["2026-09-22T19:54:30.795524+00:00", "trade", 8.6505, 100.0]
["2026-09-22T19:54:30.795753+00:00", "trade", 8.6505, 100.0]
["2026-09-22T19:54:30.796112+00:00", "trade", 8.6505, 200.0]
["2026-09-22T19:54:30.796329+00:00", "trade", 8.6504, 5464.0]
["2026-09-22T19:54:30.820799+00:00", "trade", 8.6504, 1.0]
["2026-09-22T19:54:31.085120+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.876245+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:31.876634+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:54:31.877263+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.877412+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884462+00:00", "trade", 8.659, 7089.0]
["2026-09-22T19:54:31.884479+00:00", "trade", 8.659, 2711.0]
["2026-09-22T19:54:31.884562+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:54:31.884564+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:54:31.884569+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884582+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884590+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884597+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884599+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:31.884604+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884611+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884618+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884632+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884639+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:31.884658+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884665+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884672+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884679+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884685+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884692+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884699+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884751+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884776+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884787+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.884814+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:31.884942+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885018+00:00", "trade", 8.66, 250.0]
["2026-09-22T19:54:31.885039+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885043+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885060+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:31.885068+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885075+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885088+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885103+00:00", "trade", 8.655, 145.0]
["2026-09-22T19:54:31.885118+00:00", "trade", 8.655, 45.0]
["2026-09-22T19:54:31.885156+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:31.885169+00:00", "trade", 8.655, 110.0]
["2026-09-22T19:54:31.885169+00:00", "trade", 8.66, 45.0]
["2026-09-22T19:54:31.885195+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:31.885196+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:31.885209+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.885258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.885275+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.885282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.885287+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.885400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.885943+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.886222+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.886274+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.886746+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.886768+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.887175+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.889583+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.890192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.890514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.916602+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.950954+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.951617+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:31.984749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:33.101515+00:00", "trade", 8.665, 60.0]
["2026-09-22T19:54:33.406835+00:00", "trade", 8.6681, 4.0]
["2026-09-22T19:54:34.379151+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923303+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:54:37.923303+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923304+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:37.923305+00:00", "trade", 8.66, 174.0]
["2026-09-22T19:54:37.923311+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923325+00:00", "trade", 8.66, 426.0]
["2026-09-22T19:54:37.923368+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923375+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923381+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923389+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.923939+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.924108+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.924764+00:00", "trade", 8.66, 102.0]
["2026-09-22T19:54:37.925846+00:00", "trade", 8.6625, 2.0]
["2026-09-22T19:54:37.934547+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.944529+00:00", "trade", 8.66, 59.0]
["2026-09-22T19:54:37.944541+00:00", "trade", 8.66, 256.0]
["2026-09-22T19:54:37.944810+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:54:37.944811+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:37.944811+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:37.945321+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:37.945328+00:00", "trade", 8.66, 66.0]
["2026-09-22T19:54:37.945329+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:37.945330+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:37.945343+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:37.945344+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:37.945344+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:37.945350+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:37.945357+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:37.946789+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:37.948684+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:37.952538+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.000378+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.558614+00:00", "trade", 8.66, 22.0]
["2026-09-22T19:54:38.560756+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560757+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:38.560758+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:54:38.560759+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:38.560763+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560777+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560784+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560790+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560797+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560805+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560811+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.560841+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.561070+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.561078+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:38.561086+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561093+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561100+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561106+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561114+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561120+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561127+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561134+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:38.561175+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:38.561176+00:00", "trade", 8.66, 9.0]
["2026-09-22T19:54:38.561177+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.561322+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.561402+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.561496+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.561519+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.565889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.567813+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.660834+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:38.783192+00:00", "trade", 8.66, 205.0]
["2026-09-22T19:54:39.029755+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:39.030005+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:39.030668+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:39.030694+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:39.032990+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:39.034010+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:39.449204+00:00", "trade", 8.66, 150.0]
["2026-09-22T19:54:40.003846+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:54:40.004077+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:40.004088+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:54:40.004165+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.004758+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.004789+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.010156+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.079098+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:54:40.079099+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:54:40.079099+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.079139+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.079318+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.079355+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.079402+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.079668+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:54:40.080361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.081630+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.081819+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.224005+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.224147+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.272783+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:40.424158+00:00", "trade", 8.6534, 31.0]
["2026-09-22T19:54:41.070864+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.071366+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.071380+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.356194+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.356828+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.356906+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.359995+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.591796+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.591886+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.693583+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.694038+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.797600+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.852559+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.852904+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.853775+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.918782+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:41.918863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:42.723586+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.304029+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.456954+00:00", "trade", 8.6613, 270.0]
["2026-09-22T19:54:43.457942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.500502+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.558109+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.734805+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.800143+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:43.800536+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:44.941791+00:00", "trade", 8.66, 34.0]
["2026-09-22T19:54:44.941801+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:44.941806+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:54:44.941811+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:54:44.941825+00:00", "trade", 8.66, 110.0]
["2026-09-22T19:54:44.941831+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:44.941914+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:44.942261+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:44.942327+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:44.943148+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:44.963009+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:45.280890+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:45.716603+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290407+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:54:47.290408+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:54:47.290409+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:54:47.290656+00:00", "trade", 8.67, 41.0]
["2026-09-22T19:54:47.290678+00:00", "trade", 8.67, 159.0]
["2026-09-22T19:54:47.290681+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:47.290681+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:54:47.290690+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:54:47.290699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290706+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290713+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290728+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290742+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290746+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:54:47.290749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290755+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290769+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290841+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:54:47.290917+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290925+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290932+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290939+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290946+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290953+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290959+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.290985+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.291011+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:54:47.291021+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.291033+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.291048+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:54:47.291073+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:54:47.291117+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:47.291120+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:54:47.291120+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:54:47.291120+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:47.291120+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291124+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:54:47.291150+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291185+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291244+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291288+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291387+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291495+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291596+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291624+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291889+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.291890+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.293266+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.295958+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.296093+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.296426+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.296578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.296773+00:00", "quote", 8.67, 8.69]
["2026-09-22T19:54:47.297270+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.298963+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.325651+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.332488+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.340787+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:54:47.343744+00:00", "trade", 8.675, 18.0]
["2026-09-22T19:54:47.344841+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.555801+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.644137+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.644626+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.645116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.648759+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:47.651693+00:00", "trade", 8.68, 234.0]
["2026-09-22T19:54:48.143074+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:48.335050+00:00", "trade", 8.6725, 30.0]
["2026-09-22T19:54:48.607529+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:54:48.607530+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:54:48.682239+00:00", "trade", 8.675, 129.0]
["2026-09-22T19:54:48.707348+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:49.232480+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:49.682754+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:54:49.991645+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.017852+00:00", "trade", 8.67, 12.0]
["2026-09-22T19:54:50.017853+00:00", "trade", 8.67, 12.0]
["2026-09-22T19:54:50.017861+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:54:50.017863+00:00", "trade", 8.68, 13.0]
["2026-09-22T19:54:50.017870+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.017883+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.017915+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.017958+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.017975+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.017983+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.018042+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.018049+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.018064+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.018087+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018098+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018106+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018115+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018119+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:54:50.018120+00:00", "trade", 8.67, 12.0]
["2026-09-22T19:54:50.018123+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018125+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:54:50.018126+00:00", "trade", 8.67, 12.0]
["2026-09-22T19:54:50.018132+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018140+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.018147+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.018149+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.018215+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.018282+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.018366+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.018454+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:54:50.018538+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.018565+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:54:50.018582+00:00", "trade", 8.68, 37.0]
["2026-09-22T19:54:50.018740+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.018797+00:00", "trade", 8.685, 77.0]
["2026-09-22T19:54:50.018815+00:00", "trade", 8.685, 23.0]
["2026-09-22T19:54:50.019263+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:54:50.019269+00:00", "trade", 8.68, 75.0]
["2026-09-22T19:54:50.019294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.019308+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.019361+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:54:50.019363+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.019363+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:54:50.019412+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.019587+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.019650+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:54:50.019651+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.020015+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.023045+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.030374+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.030710+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.032438+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.038704+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.038757+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.039863+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.044549+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.048741+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.048760+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.163722+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.524552+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.524831+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.525558+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.525773+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.526906+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.527442+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.527739+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.527753+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.532285+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.532554+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.532568+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.532642+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.542561+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.542747+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.552568+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584287+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584288+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.584289+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.584291+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:54:50.584292+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.584295+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584317+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584324+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584331+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584337+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584345+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584351+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584358+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:50.584372+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584380+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584388+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584394+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584401+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584407+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584438+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584497+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584560+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.584598+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584644+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584660+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:50.584704+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:50.584704+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.584775+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.584782+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.584981+00:00", "trade", 8.68, 835.0]
["2026-09-22T19:54:50.585013+00:00", "trade", 8.68, 37.0]
["2026-09-22T19:54:50.585227+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.585513+00:00", "trade", 8.675, 65.0]
["2026-09-22T19:54:50.586497+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.589313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.589828+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.590433+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.590759+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.590991+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.600198+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.603059+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.610580+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.684325+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:50.764071+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:54:50.764112+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:51.305038+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:51.305738+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:51.311854+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:51.321667+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:51.460883+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:51.788183+00:00", "trade", 8.6672, 100.0]
["2026-09-22T19:54:53.347328+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.350540+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.350556+00:00", "trade", 8.675, 236.0]
["2026-09-22T19:54:53.350558+00:00", "trade", 8.67, 130.0]
["2026-09-22T19:54:53.350558+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.350757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.350863+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.351325+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.351511+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.351567+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.351575+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.356486+00:00", "trade", 8.675, 258.0]
["2026-09-22T19:54:53.368467+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:54:53.655105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:53.655483+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:54.509720+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:54:54.909388+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.115637+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.371378+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.371948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390173+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:54:56.390182+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:54:56.390244+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:54:56.390381+00:00", "trade", 8.68, 4200.0]
["2026-09-22T19:54:56.390441+00:00", "trade", 8.68, 693.0]
["2026-09-22T19:54:56.390441+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390472+00:00", "trade", 8.68, 307.0]
["2026-09-22T19:54:56.390473+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:54:56.390478+00:00", "trade", 8.68, 78.0]
["2026-09-22T19:54:56.390486+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390492+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390499+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390506+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390512+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390519+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390526+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390533+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390548+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390551+00:00", "trade", 8.68, 2200.0]
["2026-09-22T19:54:56.390554+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390562+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390576+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390582+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:56.390604+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390621+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390629+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390630+00:00", "trade", 8.68, 22.0]
["2026-09-22T19:54:56.390636+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:54:56.390655+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390660+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:56.390662+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390669+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390676+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390683+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390689+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390703+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390730+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390746+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390782+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390788+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390821+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390853+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390888+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:54:56.390888+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:54:56.390888+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:54:56.390923+00:00", "trade", 8.68, 202.0]
["2026-09-22T19:54:56.390926+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:56.391028+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:56.391039+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391067+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391077+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:54:56.391103+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391109+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391169+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391196+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391216+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391229+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391249+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391346+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391442+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.391552+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:54:56.391669+00:00", "trade", 8.68, 298.0]
["2026-09-22T19:54:56.393350+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.395588+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.396277+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.406097+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.410932+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.423515+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.458867+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.487061+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.487106+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:54:56.487139+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:54:56.487141+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:54:56.487200+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.487213+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.487220+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:54:56.487220+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:54:56.487228+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:54:56.487232+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:54:56.487252+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:54:56.487281+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:56.487635+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:56.487750+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:56.487852+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:56.489694+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:56.984551+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:58.137372+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:58.784185+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:59.241665+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:59.671883+00:00", "trade", 8.6913, 5000.0]
["2026-09-22T19:54:59.870006+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:54:59.962588+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.023640+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.030919+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:55:00.279760+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:55:00.279761+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:55:00.279761+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279762+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:55:00.279764+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:55:00.279768+00:00", "trade", 8.69, 700.0]
["2026-09-22T19:55:00.279769+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279777+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279807+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279814+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279822+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279838+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279859+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279867+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279900+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:55:00.279907+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.279922+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.279930+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.279938+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.279946+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.279961+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.280238+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:55:00.280339+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:55:00.280340+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:55:00.280340+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.280341+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:55:00.280907+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.280911+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:55:00.281193+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.281671+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.284799+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.287173+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.287614+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.288178+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.288457+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.290056+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.307188+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.325659+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.379784+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.411827+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.412579+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.463812+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.561051+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.600184+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.662095+00:00", "trade", 8.69, 203.0]
["2026-09-22T19:55:00.662534+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:00.984799+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.046590+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:55:01.046625+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.046669+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:55:01.046747+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:55:01.047362+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.056606+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069734+00:00", "trade", 8.68, 67.0]
["2026-09-22T19:55:01.069756+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:55:01.069757+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:55:01.069758+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:55:01.069760+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:55:01.069813+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069821+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069829+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069862+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069870+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069877+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:55:01.069902+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069908+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069916+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069978+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.069986+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070005+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070008+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:55:01.070020+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070028+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070036+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070040+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:55:01.070042+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:55:01.070050+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070055+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:55:01.070057+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070065+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070072+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070079+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070169+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070202+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:55:01.070257+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070269+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070276+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070282+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070289+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070296+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070307+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:55:01.070310+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070316+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:55:01.070317+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.070482+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.071160+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.071472+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.167837+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.199727+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:55:01.200415+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236647+00:00", "trade", 8.67, 80.0]
["2026-09-22T19:55:01.236648+00:00", "trade", 8.67, 616.0]
["2026-09-22T19:55:01.236655+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236671+00:00", "trade", 8.67, 2084.0]
["2026-09-22T19:55:01.236671+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236672+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:01.236729+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236736+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236910+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236916+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236924+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236945+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:55:01.236945+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236946+00:00", "trade", 8.67, 770.0]
["2026-09-22T19:55:01.236946+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236953+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.236960+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.237123+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.237133+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.237202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:01.237206+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:01.237220+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:01.237225+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:55:01.237227+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:01.237227+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237227+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237234+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237242+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237249+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237440+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237457+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237617+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237711+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237782+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.237929+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.250939+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.252483+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:01.252855+00:00", "trade", 8.67, 27.0]
["2026-09-22T19:55:01.252867+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.258605+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.262413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.365883+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:01.399249+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.254319+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.254708+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.324453+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:55:02.324628+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.324924+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.325438+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.325579+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.326082+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:02.326718+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:55:02.425513+00:00", "trade", 8.6686, 354.0]
["2026-09-22T19:55:02.529859+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:03.161231+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:03.161238+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:03.162060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:03.449980+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:03.566413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:04.528461+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:04.530810+00:00", "trade", 8.6639, 29.0]
["2026-09-22T19:55:04.531587+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:04.669405+00:00", "trade", 8.662, 157.0]
["2026-09-22T19:55:04.690718+00:00", "trade", 8.6626, 140.0]
["2026-09-22T19:55:04.841290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.014720+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.042070+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.045699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.397614+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.651381+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.652165+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.655543+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:05.772692+00:00", "trade", 8.6668, 300.0]
["2026-09-22T19:55:06.021981+00:00", "trade", 8.6668, 291.0]
["2026-09-22T19:55:06.105094+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.105391+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.139636+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.141481+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.141740+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.141889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.233213+00:00", "trade", 8.6675, 1.0]
["2026-09-22T19:55:06.241893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:06.447334+00:00", "trade", 8.665, 53.0]
["2026-09-22T19:55:06.636629+00:00", "trade", 8.665, 40.0]
["2026-09-22T19:55:06.726130+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:07.166686+00:00", "trade", 8.6648, 200.0]
["2026-09-22T19:55:07.167435+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:07.167833+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:07.199509+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:07.336219+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.702777+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.702779+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:55:08.702779+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:08.702780+00:00", "trade", 8.66, 56.0]
["2026-09-22T19:55:08.702784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.703379+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.703472+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.703584+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.709779+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.717494+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:08.720364+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:55:08.722635+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:55:08.724427+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:55:08.725245+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:08.726109+00:00", "trade", 8.665, 650.0]
["2026-09-22T19:55:08.733868+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:09.984500+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:09.991039+00:00", "trade", 8.66, 123.0]
["2026-09-22T19:55:10.178533+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:55:10.178534+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:10.178536+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:10.178538+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:55:10.178541+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.178541+00:00", "trade", 8.67, 105.0]
["2026-09-22T19:55:10.178543+00:00", "trade", 8.67, 123.0]
["2026-09-22T19:55:10.178544+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:55:10.178575+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178778+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:55:10.178802+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178838+00:00", "trade", 8.67, 91.0]
["2026-09-22T19:55:10.178840+00:00", "trade", 8.67, 26.0]
["2026-09-22T19:55:10.178844+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178851+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178858+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178872+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:55:10.178873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178881+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178887+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.178894+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179033+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179077+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179085+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179119+00:00", "trade", 8.67, 26.0]
["2026-09-22T19:55:10.179130+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179134+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:10.179189+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179209+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.179218+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.179361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179371+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.179403+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:55:10.179453+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179467+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.179468+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179475+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179482+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:10.179524+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179550+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179552+00:00", "trade", 8.67, 250.0]
["2026-09-22T19:55:10.179558+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179600+00:00", "trade", 8.67, 295.0]
["2026-09-22T19:55:10.179608+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179613+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179616+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179677+00:00", "trade", 8.67, 54.0]
["2026-09-22T19:55:10.179728+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179751+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.179752+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.179760+00:00", "trade", 8.67, 31.0]
["2026-09-22T19:55:10.179760+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.179761+00:00", "trade", 8.67, 92.0]
["2026-09-22T19:55:10.179762+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.179775+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.179795+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.179802+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.179809+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.179816+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.179875+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180082+00:00", "trade", 8.675, 75.0]
["2026-09-22T19:55:10.180177+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180210+00:00", "trade", 8.67, 304.0]
["2026-09-22T19:55:10.180210+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180212+00:00", "trade", 8.67, 291.0]
["2026-09-22T19:55:10.180213+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.180214+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:10.180244+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:55:10.180273+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180280+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180287+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180294+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180301+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180304+00:00", "trade", 8.67, 15.0]
["2026-09-22T19:55:10.180315+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180323+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180338+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180345+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180358+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180363+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.180365+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180379+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180387+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180394+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180400+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180401+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180408+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180415+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180423+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180424+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.180429+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180437+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180443+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180450+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180454+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180457+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180468+00:00", "trade", 8.67, 26.0]
["2026-09-22T19:55:10.180474+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180488+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180495+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180502+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180509+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180516+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180523+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180530+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180566+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180573+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180574+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180581+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.180594+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.180595+00:00", "trade", 8.67, 39.0]
["2026-09-22T19:55:10.180595+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:55:10.180595+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180721+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.180745+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.180816+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180823+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180860+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180901+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180919+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.180927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.181889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.181912+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.181971+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.181979+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.182080+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.182196+00:00", "trade", 8.67, 55.0]
["2026-09-22T19:55:10.182197+00:00", "trade", 8.67, 45.0]
["2026-09-22T19:55:10.182249+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.182256+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.182924+00:00", "trade", 8.67, 74.0]
["2026-09-22T19:55:10.182926+00:00", "trade", 8.67, 326.0]
["2026-09-22T19:55:10.182932+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.182958+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.182965+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.183423+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.185238+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.185269+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.191559+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:55:10.191559+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.191560+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:10.191561+00:00", "trade", 8.67, 304.0]
["2026-09-22T19:55:10.191565+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:10.191565+00:00", "trade", 8.67, 96.0]
["2026-09-22T19:55:10.191568+00:00", "trade", 8.67, 39.0]
["2026-09-22T19:55:10.191568+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:10.191573+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:55:10.191892+00:00", "trade", 8.67, 43.0]
["2026-09-22T19:55:10.191893+00:00", "trade", 8.67, 12.0]
["2026-09-22T19:55:10.192081+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:10.192233+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192234+00:00", "trade", 8.67, 258.0]
["2026-09-22T19:55:10.192235+00:00", "trade", 8.67, 42.0]
["2026-09-22T19:55:10.192248+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:55:10.192249+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:55:10.192258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192274+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192286+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192293+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192297+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192300+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192309+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192316+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192323+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.192324+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192391+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.192396+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.192530+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192562+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.192605+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.192607+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.192851+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.192925+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.193155+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.193948+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201710+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.201710+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.201727+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201742+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201756+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201769+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201785+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201793+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.201802+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202071+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202100+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202202+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202273+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202284+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.202289+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.202296+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.202304+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.202312+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.202319+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.202326+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.202333+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202347+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202432+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202485+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.202498+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.202511+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.202684+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.202721+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.202729+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202755+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202793+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.202880+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.202919+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.202929+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:10.202957+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.203062+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.203062+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203082+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203089+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203095+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203102+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203109+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203125+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203152+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203638+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.203999+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.204083+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.204239+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.206728+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.207117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.207144+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.207620+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.207670+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:10.207836+00:00", "trade", 8.68, 2406.0]
["2026-09-22T19:55:10.210669+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:55:10.210670+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.210671+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:10.210672+00:00", "trade", 8.67, 35.0]
["2026-09-22T19:55:10.210863+00:00", "quote", 8.66, 8.68]
["2026-09-22T19:55:10.210927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.210961+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.211236+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:10.211333+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.211347+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.211651+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.213093+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.213110+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.213236+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.214995+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.215424+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.253546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.409047+00:00", "trade", 8.666, 5.0]
["2026-09-22T19:55:10.736709+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.984027+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.984331+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:10.984484+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:11.028626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:11.544714+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:55:11.546211+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:11.984161+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:13.984478+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:13.985201+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:14.237700+00:00", "trade", 8.662, 42.0]
["2026-09-22T19:55:14.257550+00:00", "trade", 8.6626, 41.0]
["2026-09-22T19:55:14.316269+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:14.380445+00:00", "trade", 8.662, 6980.0]
["2026-09-22T19:55:14.401675+00:00", "trade", 8.6626, 1800.0]
["2026-09-22T19:55:14.867211+00:00", "trade", 8.662, 981.0]
["2026-09-22T19:55:14.989358+00:00", "trade", 8.66, 3.0]
["2026-09-22T19:55:15.068761+00:00", "trade", 8.6623, 100.0]
["2026-09-22T19:55:15.291898+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.291898+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.291900+00:00", "trade", 8.66, 208.0]
["2026-09-22T19:55:15.291901+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:55:15.291903+00:00", "trade", 8.66, 14.0]
["2026-09-22T19:55:15.291905+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.291906+00:00", "trade", 8.66, 204.0]
["2026-09-22T19:55:15.291921+00:00", "trade", 8.66, 296.0]
["2026-09-22T19:55:15.291923+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.291926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.291961+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.292134+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:55:15.292135+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.292229+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.292253+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.292466+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.292467+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.292475+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.292539+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:55:15.292694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.292707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.293290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.293890+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.384577+00:00", "trade", 8.6601, 12.0]
["2026-09-22T19:55:15.601750+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:15.639810+00:00", "trade", 8.66, 99.0]
["2026-09-22T19:55:15.654405+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:15.654585+00:00", "trade", 8.6601, 100.0]
["2026-09-22T19:55:15.655056+00:00", "trade", 8.6601, 100.0]
["2026-09-22T19:55:15.983691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:17.110675+00:00", "trade", 8.666, 10.0]
["2026-09-22T19:55:17.322384+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:17.525732+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:17.525736+00:00", "trade", 8.665, 26.0]
["2026-09-22T19:55:17.526246+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:17.660968+00:00", "trade", 8.665, 115.0]
["2026-09-22T19:55:17.661001+00:00", "trade", 8.665, 11.0]
["2026-09-22T19:55:17.661029+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:17.835856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:18.293790+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:18.302804+00:00", "trade", 8.6626, 5.0]
["2026-09-22T19:55:18.891430+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:19.126840+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:19.246448+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:19.570905+00:00", "trade", 8.6778, 100.0]
["2026-09-22T19:55:19.867008+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:55:19.986724+00:00", "trade", 8.66, 103.0]
["2026-09-22T19:55:20.047220+00:00", "trade", 8.665, 38.0]
["2026-09-22T19:55:20.202265+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:21.556002+00:00", "trade", 8.6602, 1000.0]
["2026-09-22T19:55:23.890723+00:00", "trade", 8.668, 1.0]
["2026-09-22T19:55:23.894770+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:23.896112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.102818+00:00", "trade", 8.6675, 16.0]
["2026-09-22T19:55:24.126734+00:00", "trade", 8.6675, 1.0]
["2026-09-22T19:55:24.554227+00:00", "trade", 8.66, 60.0]
["2026-09-22T19:55:24.554441+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:55:24.554483+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:24.554485+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.554583+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.554794+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.554998+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.705186+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.727801+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:24.728514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.728516+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:55:24.729202+00:00", "trade", 8.665, 8.0]
["2026-09-22T19:55:24.729412+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:55:24.729867+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:55:24.729929+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:24.730205+00:00", "trade", 8.665, 205.0]
["2026-09-22T19:55:24.741147+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:24.990164+00:00", "trade", 8.66, 105.0]
["2026-09-22T19:55:25.426107+00:00", "trade", 8.6699, 200.0]
["2026-09-22T19:55:25.701094+00:00", "trade", 8.6675, 1.0]
["2026-09-22T19:55:26.022372+00:00", "trade", 8.6675, 15.0]
["2026-09-22T19:55:26.367333+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:26.435322+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:26.787869+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:26.788299+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:26.788917+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:26.789812+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:27.294995+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:27.295052+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:27.753444+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:28.056702+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:28.741547+00:00", "trade", 8.6675, 14.0]
["2026-09-22T19:55:29.889811+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.889840+00:00", "trade", 8.67, 26.0]
["2026-09-22T19:55:29.889844+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:55:29.889849+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:55:29.889863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.889913+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:29.889922+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:29.890061+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:29.890230+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.890309+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.890336+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.890353+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.890371+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.890625+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.890634+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.892020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.892047+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.892757+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.927211+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:29.988053+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:55:29.989099+00:00", "trade", 8.66, 87.0]
["2026-09-22T19:55:30.304173+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:55:31.071621+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:31.516185+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:55:31.516863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:31.519725+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:32.342960+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:32.343417+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:33.477952+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:55:33.478659+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:33.484736+00:00", "trade", 8.665, 299.0]
["2026-09-22T19:55:33.484736+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:55:33.486741+00:00", "trade", 8.67, 112.0]
["2026-09-22T19:55:33.487338+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:33.487339+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:33.489922+00:00", "trade", 8.67, 88.0]
["2026-09-22T19:55:33.599067+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:33.599069+00:00", "trade", 8.665, 258.0]
["2026-09-22T19:55:33.599070+00:00", "trade", 8.66, 40.0]
["2026-09-22T19:55:33.599071+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:33.599075+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:33.599075+00:00", "trade", 8.66, 216.0]
["2026-09-22T19:55:33.599075+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:33.599785+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:33.600420+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:33.601400+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:55:33.601485+00:00", "trade", 8.665, 2.0]
["2026-09-22T19:55:33.756774+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:34.990121+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:34.993136+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.075655+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.173833+00:00", "trade", 8.665, 21.0]
["2026-09-22T19:55:35.174109+00:00", "trade", 8.67, 37.0]
["2026-09-22T19:55:35.174317+00:00", "trade", 8.67, 16.0]
["2026-09-22T19:55:35.174451+00:00", "trade", 8.665, 39.0]
["2026-09-22T19:55:35.174487+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.174507+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.174583+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.174776+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.175028+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.175184+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:35.274769+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:36.507652+00:00", "trade", 8.6763, 21.0]
["2026-09-22T19:55:36.512905+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:36.562332+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:36.611669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:37.515537+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:37.693278+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:38.686636+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:38.691600+00:00", "trade", 8.6726, 1.0]
["2026-09-22T19:55:39.474014+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:39.619688+00:00", "trade", 8.665, 129.0]
["2026-09-22T19:55:39.619725+00:00", "trade", 8.66, 220.0]
["2026-09-22T19:55:39.619730+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:39.620208+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:39.706336+00:00", "trade", 8.67, 57.0]
["2026-09-22T19:55:39.707120+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:39.707314+00:00", "trade", 8.67, 234.0]
["2026-09-22T19:55:39.994785+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:55:39.996262+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:39.996284+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:40.261703+00:00", "trade", 8.6625, 1.0]
["2026-09-22T19:55:40.305331+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.397539+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.397577+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:55:41.397578+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.397752+00:00", "trade", 8.67, 232.0]
["2026-09-22T19:55:41.397847+00:00", "trade", 8.67, 54.0]
["2026-09-22T19:55:41.397926+00:00", "trade", 8.67, 1700.0]
["2026-09-22T19:55:41.398046+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398059+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398100+00:00", "trade", 8.67, 47.0]
["2026-09-22T19:55:41.398351+00:00", "trade", 8.67, 94.0]
["2026-09-22T19:55:41.398354+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398354+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398355+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:55:41.398358+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398361+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:41.398374+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:41.398375+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:55:41.398384+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:55:41.398400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398402+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398415+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398428+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398434+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398440+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398444+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398447+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398455+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:41.398466+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:41.398468+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:41.398608+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:41.398653+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:41.398666+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:41.398670+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:41.398740+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:41.398741+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398804+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398816+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398823+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398830+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398837+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398844+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398851+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398894+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.398913+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.399132+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.403375+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.489009+00:00", "trade", 8.6701, 10.0]
["2026-09-22T19:55:41.499452+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:41.548314+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.948680+00:00", "trade", 8.672, 2400.0]
["2026-09-22T19:55:42.948743+00:00", "trade", 8.6701, 1580.0]
["2026-09-22T19:55:42.948879+00:00", "trade", 8.67, 2600.0]
["2026-09-22T19:55:42.948951+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:55:42.948951+00:00", "trade", 8.67, 117.0]
["2026-09-22T19:55:42.948966+00:00", "trade", 8.67, 99.0]
["2026-09-22T19:55:42.948967+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:55:42.948997+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949004+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949010+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949137+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949205+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949230+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949243+00:00", "trade", 8.67, 552.0]
["2026-09-22T19:55:42.949243+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:55:42.949257+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949259+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:55:42.949264+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949272+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949278+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949359+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:55:42.949393+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949400+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949408+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949415+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949421+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949428+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949434+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949448+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949467+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:55:42.949504+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:55:42.949506+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.949608+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.949764+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.949952+00:00", "trade", 8.67, 35.0]
["2026-09-22T19:55:42.950034+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.950310+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.951945+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.952479+00:00", "trade", 8.6675, 10.0]
["2026-09-22T19:55:42.955378+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.955729+00:00", "trade", 8.662, 400.0]
["2026-09-22T19:55:42.955854+00:00", "trade", 8.6601, 200.0]
["2026-09-22T19:55:42.955893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.956834+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:55:42.961401+00:00", "trade", 8.662, 200.0]
["2026-09-22T19:55:42.961500+00:00", "trade", 8.6601, 909.0]
["2026-09-22T19:55:42.971095+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:55:42.971096+00:00", "trade", 8.66, 284.0]
["2026-09-22T19:55:42.971103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.971128+00:00", "trade", 8.66, 14.0]
["2026-09-22T19:55:42.971134+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:55:42.971827+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.971894+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.972743+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.973541+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.973549+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.973552+00:00", "trade", 8.66, 97.0]
["2026-09-22T19:55:42.973553+00:00", "trade", 8.66, 23.0]
["2026-09-22T19:55:42.974271+00:00", "trade", 8.66, 280.0]
["2026-09-22T19:55:42.974271+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.974283+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.974744+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.979805+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:55:42.979806+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:55:42.979830+00:00", "trade", 8.66, 191.0]
["2026-09-22T19:55:42.979833+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:55:42.979835+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:55:42.979836+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:55:42.979871+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979878+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979885+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979892+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979899+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979906+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979913+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979920+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.979986+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.980430+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.980442+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.980480+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:42.986392+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:55:43.413242+00:00", "trade", 8.672, 32.0]
["2026-09-22T19:55:43.450987+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:43.573142+00:00", "trade", 8.65, 121.0]
["2026-09-22T19:55:43.953673+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:44.037332+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:44.826846+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:55:45.173635+00:00", "trade", 8.65, 8.0]
["2026-09-22T19:55:45.221929+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:45.575657+00:00", "trade", 8.6584, 1250.0]
["2026-09-22T19:55:47.453294+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:55:47.453294+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453295+00:00", "trade", 8.65, 485.0]
["2026-09-22T19:55:47.453316+00:00", "trade", 8.65, 700.0]
["2026-09-22T19:55:47.453317+00:00", "trade", 8.65, 271.0]
["2026-09-22T19:55:47.453317+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453318+00:00", "trade", 8.65, 25.0]
["2026-09-22T19:55:47.453320+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:47.453321+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:55:47.453325+00:00", "trade", 8.65, 2600.0]
["2026-09-22T19:55:47.453325+00:00", "trade", 8.65, 1400.0]
["2026-09-22T19:55:47.453333+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453339+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453592+00:00", "trade", 8.65, 150.0]
["2026-09-22T19:55:47.453601+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453688+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453731+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.453982+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:47.453989+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:47.454081+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454089+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454097+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454103+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454110+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454117+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454124+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:47.454183+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.454183+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.454199+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.454342+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.454758+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.454779+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.455294+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.456702+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.457103+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.457588+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.462522+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.588732+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:47.732686+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.887243+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:47.988821+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:48.104565+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:55:48.916537+00:00", "trade", 8.6497, 10.0]
["2026-09-22T19:55:50.197175+00:00", "trade", 8.645, 11.0]
["2026-09-22T19:55:50.546648+00:00", "trade", 8.645, 50.0]
["2026-09-22T19:55:50.547219+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:50.547719+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:50.547740+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:50.557133+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:50.651422+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:50.651876+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:50.702634+00:00", "trade", 8.6499, 316.0]
["2026-09-22T19:55:51.694841+00:00", "trade", 8.645, 75.0]
["2026-09-22T19:55:51.824858+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.203379+00:00", "trade", 8.6475, 1.0]
["2026-09-22T19:55:52.430149+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.432771+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:55:52.560657+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.587993+00:00", "trade", 8.6401, 1.0]
["2026-09-22T19:55:52.857460+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.857461+00:00", "trade", 8.64, 340.0]
["2026-09-22T19:55:52.857481+00:00", "trade", 8.64, 160.0]
["2026-09-22T19:55:52.857481+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.857482+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:55:52.857488+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.858065+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:55:52.858198+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.858248+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.858417+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.860404+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.863584+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:52.867054+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.867076+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:52.867516+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:55:52.867748+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.867967+00:00", "trade", 8.645, 71.0]
["2026-09-22T19:55:52.868667+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.869115+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.869226+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:52.869891+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:52.872482+00:00", "trade", 8.645, 18.0]
["2026-09-22T19:55:52.873207+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.874300+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.878004+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:55:52.879859+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:52.948882+00:00", "trade", 8.642, 2100.0]
["2026-09-22T19:55:52.948918+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:55:52.949149+00:00", "trade", 8.64, 71.0]
["2026-09-22T19:55:52.949373+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:55:52.949395+00:00", "trade", 8.64, 71.0]
["2026-09-22T19:55:52.949400+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:52.964196+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:52.965136+00:00", "trade", 8.645, 129.0]
["2026-09-22T19:55:53.017670+00:00", "trade", 8.6401, 1300.0]
["2026-09-22T19:55:53.181629+00:00", "trade", 8.645, 30.0]
["2026-09-22T19:55:53.181629+00:00", "trade", 8.645, 258.0]
["2026-09-22T19:55:53.181630+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:53.181631+00:00", "trade", 8.65, 12.0]
["2026-09-22T19:55:53.181637+00:00", "trade", 8.65, 66.0]
["2026-09-22T19:55:53.181639+00:00", "trade", 8.65, 90.0]
["2026-09-22T19:55:53.181640+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:55:53.181641+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:55:53.181644+00:00", "trade", 8.65, 34.0]
["2026-09-22T19:55:53.181663+00:00", "trade", 8.65, 129.0]
["2026-09-22T19:55:53.181672+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181679+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181686+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181692+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181699+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181707+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181714+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181735+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181743+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181931+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.181969+00:00", "trade", 8.65, 15.0]
["2026-09-22T19:55:53.182114+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:53.182159+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182168+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182175+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182181+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182188+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182196+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182210+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182231+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182232+00:00", "trade", 8.65, 11.0]
["2026-09-22T19:55:53.182233+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182238+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:55:53.182247+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.182252+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.182315+00:00", "trade", 8.65, 38.0]
["2026-09-22T19:55:53.182316+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:53.182334+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.182372+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.182403+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.182430+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.182601+00:00", "trade", 8.65, 6.0]
["2026-09-22T19:55:53.182844+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.183190+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.183260+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:53.184601+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.186722+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.197907+00:00", "trade", 8.655, 148.0]
["2026-09-22T19:55:53.227394+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.294600+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:53.362754+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:55:53.367711+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:55:53.436774+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:55:53.693216+00:00", "trade", 8.6599, 145.0]
["2026-09-22T19:55:54.383504+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.383505+00:00", "trade", 8.65, 62.0]
["2026-09-22T19:55:54.383930+00:00", "trade", 8.65, 83.0]
["2026-09-22T19:55:54.384004+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:54.384005+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:55:54.384025+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384033+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384039+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384046+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384053+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384068+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384076+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:55:54.384080+00:00", "quote", 8.64, 8.66]
["2026-09-22T19:55:54.384082+00:00", "quote", 8.64, 8.66]
["2026-09-22T19:55:54.384089+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384097+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384104+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384111+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384117+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384124+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384138+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384145+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384152+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384160+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384212+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384521+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384606+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384671+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.384721+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.385944+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.389027+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.391062+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:54.404786+00:00", "trade", 8.645, 180.0]
["2026-09-22T19:55:54.404826+00:00", "trade", 8.645, 236.0]
["2026-09-22T19:55:54.404832+00:00", "trade", 8.64, 10.0]
["2026-09-22T19:55:54.404835+00:00", "trade", 8.645, 10.0]
["2026-09-22T19:55:54.404837+00:00", "trade", 8.64, 434.0]
["2026-09-22T19:55:54.405166+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:55:54.405184+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:55:54.405193+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:55:54.405198+00:00", "trade", 8.64, 600.0]
["2026-09-22T19:55:54.987469+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:55:55.812759+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:55.835760+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:56.552320+00:00", "trade", 8.645, 24.0]
["2026-09-22T19:55:56.554153+00:00", "trade", 8.645, 26.0]
["2026-09-22T19:55:57.019671+00:00", "trade", 8.65, 1500.0]
["2026-09-22T19:55:57.643879+00:00", "trade", 8.645, 223.0]
["2026-09-22T19:55:57.646093+00:00", "trade", 8.64, 129.0]
["2026-09-22T19:55:57.646461+00:00", "trade", 8.64, 129.0]
["2026-09-22T19:55:57.646500+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:57.646508+00:00", "trade", 8.64, 144.0]
["2026-09-22T19:55:57.646570+00:00", "trade", 8.64, 129.0]
["2026-09-22T19:55:57.647656+00:00", "trade", 8.64, 26.0]
["2026-09-22T19:55:57.647658+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:57.647680+00:00", "trade", 8.64, 236.0]
["2026-09-22T19:55:57.647681+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:57.647792+00:00", "trade", 8.64, 174.0]
["2026-09-22T19:55:57.647792+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:55:57.647793+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:55:57.647799+00:00", "quote", 8.63, 8.65]
["2026-09-22T19:55:57.647814+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647823+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647830+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647836+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647843+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647856+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.647885+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.648783+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.648813+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.648820+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.648841+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.649086+00:00", "trade", 8.63, 118.0]
["2026-09-22T19:55:57.649201+00:00", "trade", 8.6301, 716.0]
["2026-09-22T19:55:57.649269+00:00", "trade", 8.63, 129.0]
["2026-09-22T19:55:57.649482+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.649686+00:00", "trade", 8.63, 129.0]
["2026-09-22T19:55:57.649766+00:00", "trade", 8.63, 129.0]
["2026-09-22T19:55:57.649777+00:00", "trade", 8.635, 118.0]
["2026-09-22T19:55:57.649783+00:00", "trade", 8.635, 236.0]
["2026-09-22T19:55:57.649784+00:00", "trade", 8.635, 118.0]
["2026-09-22T19:55:57.649847+00:00", "trade", 8.63, 25.0]
["2026-09-22T19:55:57.649911+00:00", "trade", 8.63, 25.0]
["2026-09-22T19:55:57.649959+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.650145+00:00", "trade", 8.635, 129.0]
["2026-09-22T19:55:57.650162+00:00", "trade", 8.635, 52.0]
["2026-09-22T19:55:57.650684+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:55:57.650703+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:55:57.650800+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651154+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651241+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:55:57.651394+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651411+00:00", "trade", 8.63, 60.0]
["2026-09-22T19:55:57.651421+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:55:57.651524+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651525+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:55:57.651526+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:55:57.651527+00:00", "trade", 8.63, 172.0]
["2026-09-22T19:55:57.651529+00:00", "trade", 8.63, 50.0]
["2026-09-22T19:55:57.651532+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651539+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651545+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651547+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:55:57.651548+00:00", "trade", 8.63, 974.0]
["2026-09-22T19:55:57.651552+00:00", "quote", 8.62, 8.64]
["2026-09-22T19:55:57.651553+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:55:57.651560+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.651567+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.651573+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.651580+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.651587+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.651594+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.651661+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.652047+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:55:57.652048+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.652133+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.652246+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:55:57.652353+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:55:57.652353+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.652549+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.653002+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.653104+00:00", "trade", 8.62, 118.0]
["2026-09-22T19:55:57.653220+00:00", "trade", 8.6201, 1075.0]
["2026-09-22T19:55:57.653312+00:00", "trade", 8.62, 129.0]
["2026-09-22T19:55:57.653682+00:00", "trade", 8.62, 129.0]
["2026-09-22T19:55:57.653760+00:00", "trade", 8.62, 1253.0]
["2026-09-22T19:55:57.653818+00:00", "trade", 8.62, 129.0]
["2026-09-22T19:55:57.653820+00:00", "trade", 8.625, 118.0]
["2026-09-22T19:55:57.653820+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:55:57.653821+00:00", "trade", 8.625, 236.0]
["2026-09-22T19:55:57.653825+00:00", "trade", 8.625, 118.0]
["2026-09-22T19:55:57.653826+00:00", "trade", 8.625, 236.0]
["2026-09-22T19:55:57.654122+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:55:57.654181+00:00", "trade", 8.625, 129.0]
["2026-09-22T19:55:57.654730+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:55:57.654741+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:55:57.654745+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:55:57.654850+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.654868+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.654917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.655199+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.655287+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:55:57.655425+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:55:57.655427+00:00", "trade", 8.62, 4.0]
["2026-09-22T19:55:57.655428+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:55:57.655429+00:00", "trade", 8.62, 20.0]
["2026-09-22T19:55:57.655435+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:55:57.655435+00:00", "trade", 8.62, 15.0]
["2026-09-22T19:55:57.655435+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:55:57.655437+00:00", "trade", 8.62, 6.0]
["2026-09-22T19:55:57.655441+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.655443+00:00", "trade", 8.62, 2600.0]
["2026-09-22T19:55:57.655456+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.655469+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:55:57.655483+00:00", "quote", 8.61, 8.63]
["2026-09-22T19:55:57.655490+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.655497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.655504+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.655510+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.655517+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.655532+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:55:57.655536+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:55:57.655555+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:55:57.655562+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:55:57.655668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.656028+00:00", "trade", 8.62, 50.0]
["2026-09-22T19:55:57.656453+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.656476+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.656696+00:00", "trade", 8.61, 118.0]
["2026-09-22T19:55:57.656801+00:00", "trade", 8.6101, 931.0]
["2026-09-22T19:55:57.656886+00:00", "trade", 8.61, 129.0]
["2026-09-22T19:55:57.657124+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.657297+00:00", "trade", 8.61, 129.0]
["2026-09-22T19:55:57.657388+00:00", "trade", 8.615, 118.0]
["2026-09-22T19:55:57.657399+00:00", "trade", 8.615, 236.0]
["2026-09-22T19:55:57.657400+00:00", "trade", 8.615, 118.0]
["2026-09-22T19:55:57.657405+00:00", "trade", 8.61, 129.0]
["2026-09-22T19:55:57.657757+00:00", "trade", 8.61, 160.0]
["2026-09-22T19:55:57.658294+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:55:57.658312+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.658735+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.658745+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.658836+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:55:57.658971+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.658986+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659000+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.659106+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:55:57.659107+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:55:57.659108+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:55:57.659120+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659128+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659134+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659140+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659148+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659162+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659166+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.659167+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:55:57.659170+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659176+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659184+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659206+00:00", "trade", 8.61, 108.0]
["2026-09-22T19:55:57.659210+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659218+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659220+00:00", "trade", 8.61, 297.0]
["2026-09-22T19:55:57.659225+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659232+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659238+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659243+00:00", "trade", 8.61, 95.0]
["2026-09-22T19:55:57.659244+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.659245+00:00", "trade", 8.61, 129.0]
["2026-09-22T19:55:57.659245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659253+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659264+00:00", "trade", 8.61, 84.0]
["2026-09-22T19:55:57.659266+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:55:57.659268+00:00", "trade", 8.61, 21.0]
["2026-09-22T19:55:57.659268+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659274+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659281+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659287+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.659294+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659301+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659308+00:00", "quote", 8.6, 8.62]
["2026-09-22T19:55:57.659319+00:00", "trade", 8.61, 79.0]
["2026-09-22T19:55:57.659322+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659339+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659345+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659352+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659359+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659409+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659426+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659434+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659454+00:00", "trade", 8.61, 523.0]
["2026-09-22T19:55:57.659454+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659457+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659537+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659544+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659551+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659562+00:00", "trade", 8.61, 299.0]
["2026-09-22T19:55:57.659562+00:00", "trade", 8.61, 296.0]
["2026-09-22T19:55:57.659563+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659575+00:00", "trade", 8.61, 238.0]
["2026-09-22T19:55:57.659575+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659593+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659615+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659623+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659677+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.659719+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659723+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659726+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659736+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659739+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659800+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.659802+00:00", "trade", 8.61, 8.0]
["2026-09-22T19:55:57.659802+00:00", "trade", 8.61, 3.0]
["2026-09-22T19:55:57.659803+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.659805+00:00", "trade", 8.61, 186.0]
["2026-09-22T19:55:57.659841+00:00", "trade", 8.61, 265.0]
["2026-09-22T19:55:57.659842+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659849+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659875+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659881+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.659902+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.659922+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660025+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660041+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:55:57.660051+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660089+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660119+00:00", "trade", 8.615, 258.0]
["2026-09-22T19:55:57.660147+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660172+00:00", "trade", 8.615, 258.0]
["2026-09-22T19:55:57.660265+00:00", "trade", 8.615, 258.0]
["2026-09-22T19:55:57.660520+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660565+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.660617+00:00", "trade", 8.61, 40.0]
["2026-09-22T19:55:57.660675+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:55:57.660684+00:00", "trade", 8.61, 125.0]
["2026-09-22T19:55:57.660738+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:55:57.660802+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.660859+00:00", "trade", 8.61, 250.0]
["2026-09-22T19:55:57.661266+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:55:57.661804+00:00", "trade", 8.61, 120.0]
["2026-09-22T19:55:57.661908+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.661914+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662011+00:00", "trade", 8.61, 36.0]
["2026-09-22T19:55:57.662021+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662036+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662243+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662297+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662364+00:00", "trade", 8.62, 65.0]
["2026-09-22T19:55:57.662370+00:00", "trade", 8.62, 73.0]
["2026-09-22T19:55:57.662680+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662681+00:00", "trade", 8.61, 430.0]
["2026-09-22T19:55:57.662681+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:55:57.662683+00:00", "trade", 8.61, 265.0]
["2026-09-22T19:55:57.662684+00:00", "trade", 8.61, 301.0]
["2026-09-22T19:55:57.662688+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662689+00:00", "trade", 8.61, 265.0]
["2026-09-22T19:55:57.662689+00:00", "trade", 8.61, 523.0]
["2026-09-22T19:55:57.662690+00:00", "trade", 8.61, 299.0]
["2026-09-22T19:55:57.662692+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:57.662695+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662697+00:00", "trade", 8.61, 296.0]
["2026-09-22T19:55:57.662697+00:00", "trade", 8.61, 237.0]
["2026-09-22T19:55:57.662697+00:00", "trade", 8.61, 186.0]
["2026-09-22T19:55:57.662698+00:00", "trade", 8.61, 229.0]
["2026-09-22T19:55:57.662702+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662703+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:55:57.662709+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662716+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662723+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662730+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662737+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662743+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662750+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662757+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662763+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:55:57.662771+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.662778+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.662784+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.662806+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.662809+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.662819+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.662842+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.663069+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:55:57.663272+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.663806+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.664662+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:57.664894+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.665078+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:55:57.665281+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:55:57.665326+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:55:57.665643+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:57.665863+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.666108+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:55:57.666135+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:55:57.666157+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:55:57.666462+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:55:57.666475+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.666483+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.666523+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.666578+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.666581+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.666971+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667050+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667051+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.667053+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:55:57.667053+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.667053+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667059+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:55:57.667062+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.667062+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:55:57.667062+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667065+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.667267+00:00", "trade", 8.6, 150.0]
["2026-09-22T19:55:57.667273+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:55:57.667275+00:00", "trade", 8.6, 150.0]
["2026-09-22T19:55:57.667280+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667285+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667287+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:57.667294+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:55:57.667343+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:55:57.667443+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667466+00:00", "trade", 8.6, 62.0]
["2026-09-22T19:55:57.667467+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:55:57.667467+00:00", "trade", 8.6, 216.0]
["2026-09-22T19:55:57.667467+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.667494+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667616+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:57.667616+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:57.667617+00:00", "trade", 8.6, 40.0]
["2026-09-22T19:55:57.667618+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:57.667624+00:00", "trade", 8.6, 406.0]
["2026-09-22T19:55:57.667624+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:55:57.667624+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:57.667625+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:57.667634+00:00", "trade", 8.6, 111.0]
["2026-09-22T19:55:57.667634+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667634+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.667634+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667636+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667640+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:55:57.667643+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.667643+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.667643+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667643+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667647+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:55:57.667650+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667651+00:00", "trade", 8.6, 250.0]
["2026-09-22T19:55:57.667651+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:57.667651+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.667654+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:57.667656+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667659+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.667659+00:00", "trade", 8.6, 7300.0]
["2026-09-22T19:55:57.667660+00:00", "trade", 8.6, 9965.0]
["2026-09-22T19:55:57.667661+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.667663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667666+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667668+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667670+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:55:57.667670+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:55:57.667670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667672+00:00", "trade", 8.6, 24.0]
["2026-09-22T19:55:57.667674+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:57.667698+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667733+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667753+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667759+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667766+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667772+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667779+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667820+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667840+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667846+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667853+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667866+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667868+00:00", "trade", 8.6, 65.0]
["2026-09-22T19:55:57.667873+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667900+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667913+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667920+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667933+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667946+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.667947+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667953+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667971+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.667982+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.667985+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.667995+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668002+00:00", "trade", 8.6, 101.0]
["2026-09-22T19:55:57.668009+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668050+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668057+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668077+00:00", "trade", 8.6, 18.0]
["2026-09-22T19:55:57.668086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668107+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668118+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.668121+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668128+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.668135+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668143+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668150+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668157+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668163+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668171+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668178+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668180+00:00", "trade", 8.6, 304.0]
["2026-09-22T19:55:57.668191+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668220+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668234+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668242+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668540+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668541+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.668541+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.668543+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.668543+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:57.668547+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668554+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668561+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668590+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668841+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.668952+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:55:57.669158+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669163+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:57.669164+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:57.669166+00:00", "trade", 8.6, 85.0]
["2026-09-22T19:55:57.669173+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669180+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669183+00:00", "trade", 8.6, 14.0]
["2026-09-22T19:55:57.669184+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.669185+00:00", "trade", 8.6, 81.0]
["2026-09-22T19:55:57.669195+00:00", "trade", 8.6, 79.0]
["2026-09-22T19:55:57.669197+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:55:57.669197+00:00", "trade", 8.6, 59.0]
["2026-09-22T19:55:57.669203+00:00", "trade", 8.6, 60.0]
["2026-09-22T19:55:57.669285+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:55:57.669285+00:00", "trade", 8.6, 58.0]
["2026-09-22T19:55:57.669454+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669516+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669524+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669540+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669548+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.669575+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:55:57.669588+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.669588+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.669589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669630+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:55:57.669648+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:55:57.669650+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:55:57.669662+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.669663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669664+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.669665+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:57.669666+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:57.669670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669674+00:00", "trade", 8.6, 301.0]
["2026-09-22T19:55:57.669674+00:00", "trade", 8.6, 31.0]
["2026-09-22T19:55:57.669674+00:00", "trade", 8.6, 265.0]
["2026-09-22T19:55:57.669674+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.669677+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669680+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:57.669683+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669690+00:00", "trade", 8.6, 628.0]
["2026-09-22T19:55:57.669693+00:00", "trade", 8.6, 59.0]
["2026-09-22T19:55:57.669693+00:00", "trade", 8.6, 60.0]
["2026-09-22T19:55:57.669693+00:00", "trade", 8.6, 572.0]
["2026-09-22T19:55:57.669694+00:00", "trade", 8.6, 44.0]
["2026-09-22T19:55:57.669695+00:00", "trade", 8.6, 272.0]
["2026-09-22T19:55:57.669697+00:00", "trade", 8.6, 65.0]
["2026-09-22T19:55:57.669739+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.669740+00:00", "trade", 8.6, 430.0]
["2026-09-22T19:55:57.669741+00:00", "trade", 8.6, 270.0]
["2026-09-22T19:55:57.669754+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669773+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669780+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669803+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669814+00:00", "trade", 8.6, 439.0]
["2026-09-22T19:55:57.669816+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669823+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669837+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669858+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669870+00:00", "trade", 8.6, 161.0]
["2026-09-22T19:55:57.669873+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669879+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669894+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669900+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669907+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669915+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669929+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669936+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669943+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669949+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669956+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669965+00:00", "trade", 8.6, 31.0]
["2026-09-22T19:55:57.669969+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:57.669970+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.670011+00:00", "trade", 8.6, 1900.0]
["2026-09-22T19:55:57.670022+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.670036+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.670057+00:00", "trade", 8.6, 1900.0]
["2026-09-22T19:55:57.670077+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.670077+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.670077+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.670078+00:00", "trade", 8.6, 1900.0]
["2026-09-22T19:55:57.670191+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:55:57.670212+00:00", "trade", 8.6, 296.0]
["2026-09-22T19:55:57.670260+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:57.670271+00:00", "trade", 8.6, 189.0]
["2026-09-22T19:55:57.670297+00:00", "trade", 8.6, 33.0]
["2026-09-22T19:55:57.670307+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:57.670309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670325+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670333+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670348+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670355+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670362+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670374+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670375+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670382+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670397+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670404+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670461+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670466+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670476+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670505+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670513+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670583+00:00", "trade", 8.6, 57.0]
["2026-09-22T19:55:57.670770+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.670800+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:57.670823+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.671089+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.671139+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.671141+00:00", "trade", 8.6, 59.0]
["2026-09-22T19:55:57.671151+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.671421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.671522+00:00", "trade", 8.59, 65.0]
["2026-09-22T19:55:57.671946+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:55:57.672238+00:00", "trade", 8.6, 612.0]
["2026-09-22T19:55:57.673437+00:00", "trade", 8.59, 3.0]
["2026-09-22T19:55:57.673966+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.673994+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.674694+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.677285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.678850+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.678851+00:00", "trade", 8.6, 37.0]
["2026-09-22T19:55:57.678852+00:00", "trade", 8.6, 21.0]
["2026-09-22T19:55:57.679220+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679249+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.679268+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679315+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679324+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679361+00:00", "trade", 8.595, 26.0]
["2026-09-22T19:55:57.679524+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679582+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679584+00:00", "trade", 8.595, 250.0]
["2026-09-22T19:55:57.679621+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679622+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679651+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679662+00:00", "trade", 8.595, 250.0]
["2026-09-22T19:55:57.679686+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679686+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:57.679691+00:00", "trade", 8.595, 42.0]
["2026-09-22T19:55:57.679696+00:00", "trade", 8.595, 123.0]
["2026-09-22T19:55:57.679709+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679718+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679730+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:57.679745+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:57.679746+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679768+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679807+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679827+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679867+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679886+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.679888+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:57.679925+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.679985+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:57.680086+00:00", "trade", 8.595, 250.0]
["2026-09-22T19:55:57.680136+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:57.680138+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:57.680199+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:57.683710+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.684327+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.684801+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:57.686036+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.687466+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:55:57.689902+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.690756+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.693777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.695862+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.696753+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.710344+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:57.717894+00:00", "trade", 8.64, 129.0]
["2026-09-22T19:55:57.731474+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.733437+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:57.735878+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.735937+00:00", "trade", 8.6, 226.0]
["2026-09-22T19:55:57.738247+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.738279+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.740644+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:57.921467+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.921712+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.921909+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.984329+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367512+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367515+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.367570+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367581+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.367595+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.367604+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:58.367605+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:58.367611+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:58.367615+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367615+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367628+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.367665+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.367668+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:58.367674+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:58.367680+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:58.367684+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:58.367688+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367715+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367723+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367724+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:58.367726+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.367730+00:00", "trade", 8.595, 250.0]
["2026-09-22T19:55:58.367736+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367737+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:55:58.367744+00:00", "trade", 8.59, 2.0]
["2026-09-22T19:55:58.367746+00:00", "trade", 8.595, 118.0]
["2026-09-22T19:55:58.367753+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367756+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:58.367767+00:00", "trade", 8.595, 236.0]
["2026-09-22T19:55:58.367783+00:00", "trade", 8.595, 92.0]
["2026-09-22T19:55:58.367788+00:00", "trade", 8.595, 26.0]
["2026-09-22T19:55:58.367809+00:00", "trade", 8.59, 130.0]
["2026-09-22T19:55:58.367810+00:00", "trade", 8.59, 30.0]
["2026-09-22T19:55:58.367810+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367812+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:55:58.367813+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:55:58.367817+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367829+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367832+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367841+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367844+00:00", "trade", 8.595, 250.0]
["2026-09-22T19:55:58.367848+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367854+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367854+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367861+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367869+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367880+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367891+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.367925+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.367945+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.368010+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.368051+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.368066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368075+00:00", "trade", 8.595, 129.0]
["2026-09-22T19:55:58.368143+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:55:58.368179+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368215+00:00", "trade", 8.595, 250.0]
["2026-09-22T19:55:58.368252+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368259+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368270+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368290+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368309+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:55:58.368314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368374+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:55:58.368375+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:55:58.368375+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.368700+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:55:58.368772+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:55:58.368786+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:55:58.368791+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.368836+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.368843+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.368857+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.368872+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.368880+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.369332+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.369333+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:55:58.369395+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.370797+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.372264+00:00", "trade", 8.59, 750.0]
["2026-09-22T19:55:58.372293+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373003+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373426+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:55:58.373428+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.373429+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:55:58.373431+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:55:58.373434+00:00", "trade", 8.58, 500.0]
["2026-09-22T19:55:58.373434+00:00", "trade", 8.58, 165.0]
["2026-09-22T19:55:58.373434+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373447+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373461+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373468+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373475+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373489+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373495+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373508+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:55:58.373922+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373924+00:00", "trade", 8.58, 2435.0]
["2026-09-22T19:55:58.373924+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.373936+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:55:58.373944+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373951+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373965+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373983+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.373997+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.374015+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:55:58.374018+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:55:58.374018+00:00", "trade", 8.58, 23.0]
["2026-09-22T19:55:58.374018+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:55:58.374022+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:55:58.374025+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:55:58.374103+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:55:58.374122+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.374126+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:55:58.374153+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.374580+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.374581+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.374839+00:00", "trade", 8.585, 19.0]
["2026-09-22T19:55:58.375557+00:00", "trade", 8.58, 30.0]
["2026-09-22T19:55:58.375600+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.375638+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.376565+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.379853+00:00", "trade", 8.583, 95.0]
["2026-09-22T19:55:58.381032+00:00", "trade", 8.59, 31.0]
["2026-09-22T19:55:58.385775+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.386340+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:55:58.386367+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.386763+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:55:58.386770+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:55:58.387565+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.387651+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.387652+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:55:58.387787+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.387787+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.387788+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.387789+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:55:58.387794+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:55:58.387801+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.387809+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.387815+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.387822+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.387849+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:58.388383+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.388721+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.402821+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:55:58.406098+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.406100+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.406100+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.406101+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:55:58.406105+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:55:58.406112+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.406119+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.406406+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.406425+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.406463+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.586340+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.586368+00:00", "trade", 8.58, 204.0]
["2026-09-22T19:55:58.586368+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.589610+00:00", "trade", 8.58, 204.0]
["2026-09-22T19:55:58.589610+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.593738+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:55:58.593738+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.633732+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.633774+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.900737+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:58.900737+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.900747+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:58.902288+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:55:59.162899+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:59.162906+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:55:59.162927+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.162929+00:00", "trade", 8.58, 392.0]
["2026-09-22T19:55:59.162938+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:55:59.162974+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.163061+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.163110+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.163167+00:00", "trade", 8.58, 32.0]
["2026-09-22T19:55:59.163403+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.163740+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.164509+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:55:59.166287+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.167473+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.167687+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.167932+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:55:59.175534+00:00", "trade", 8.5826, 50.0]
["2026-09-22T19:55:59.337882+00:00", "trade", 8.5826, 100.0]
["2026-09-22T19:55:59.550107+00:00", "trade", 8.5875, 2.0]
["2026-09-22T19:55:59.777668+00:00", "trade", 8.5802, 10.0]
["2026-09-22T19:56:00.239839+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:00.240402+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:00.253862+00:00", "trade", 8.6512, 52.0]
["2026-09-22T19:56:00.270361+00:00", "trade", 8.5899, 20.0]
["2026-09-22T19:56:00.362320+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:01.591493+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:01.995310+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:56:02.079537+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079537+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079539+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079540+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:56:02.079544+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079550+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079573+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079579+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079586+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079593+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079607+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079612+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079613+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079651+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079680+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079690+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079704+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079711+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079726+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079733+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079755+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079765+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079786+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079793+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079804+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.079828+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079837+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079849+00:00", "trade", 8.58, 18.0]
["2026-09-22T19:56:02.079850+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.079861+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079879+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079886+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079890+00:00", "trade", 8.585, 84.0]
["2026-09-22T19:56:02.079915+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.079976+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.079999+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.080055+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080064+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.080094+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:02.080101+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080108+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080115+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080129+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080135+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080142+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080144+00:00", "trade", 8.585, 16.0]
["2026-09-22T19:56:02.080156+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080169+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080192+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:56:02.080205+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080243+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080280+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080350+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:56:02.080391+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080419+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080497+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:56:02.080505+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:02.080595+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:56:02.080596+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:02.080597+00:00", "trade", 8.58, 75.0]
["2026-09-22T19:56:02.080599+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:02.080900+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:02.081256+00:00", "trade", 8.575, 74.0]
["2026-09-22T19:56:02.081423+00:00", "trade", 8.575, 74.0]
["2026-09-22T19:56:02.151696+00:00", "trade", 8.5775, 28.0]
["2026-09-22T19:56:02.702971+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:02.752115+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:56:03.000164+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:56:03.042605+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:03.043023+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:03.043192+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:03.043201+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:03.043236+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:03.043330+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:03.156043+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:03.278603+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:56:04.598809+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:04.624506+00:00", "trade", 8.5739, 1000.0]
["2026-09-22T19:56:04.625605+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:56:04.870559+00:00", "trade", 8.6258, 1.0]
["2026-09-22T19:56:05.490528+00:00", "trade", 8.5734, 1000.0]
["2026-09-22T19:56:05.893364+00:00", "trade", 8.6501, 100.0]
["2026-09-22T19:56:06.534733+00:00", "trade", 8.6254, 5.0]
["2026-09-22T19:56:08.189531+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:08.334526+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:08.488891+00:00", "trade", 8.5733, 1000.0]
["2026-09-22T19:56:09.295656+00:00", "trade", 8.5728, 200.0]
["2026-09-22T19:56:09.500459+00:00", "trade", 8.638, 925.0]
["2026-09-22T19:56:09.887634+00:00", "trade", 8.575, 22.0]
["2026-09-22T19:56:09.887635+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:56:09.887636+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:09.887643+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:09.887671+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:56:09.887677+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:09.887733+00:00", "trade", 8.575, 48.0]
["2026-09-22T19:56:09.887999+00:00", "trade", 8.58, 38.0]
["2026-09-22T19:56:09.888012+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:56:09.888111+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:09.888189+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.086926+00:00", "trade", 8.575, 25.0]
["2026-09-22T19:56:10.087746+00:00", "trade", 8.575, 109.0]
["2026-09-22T19:56:10.559845+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.559853+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.559867+00:00", "trade", 8.58, 15.0]
["2026-09-22T19:56:10.559880+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:56:10.559882+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.560229+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.815711+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.815718+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.815791+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:10.815794+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:10.816065+00:00", "trade", 8.572, 200.0]
["2026-09-22T19:56:10.816133+00:00", "trade", 8.5717, 200.0]
["2026-09-22T19:56:10.816142+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.818012+00:00", "trade", 8.5725, 11.0]
["2026-09-22T19:56:10.818053+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.884402+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:56:10.884884+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:10.984313+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:12.555833+00:00", "trade", 8.575, 23.0]
["2026-09-22T19:56:12.870177+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996831+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:13.996831+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996832+00:00", "trade", 8.57, 150.0]
["2026-09-22T19:56:13.996834+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:56:13.996835+00:00", "trade", 8.57, 1000.0]
["2026-09-22T19:56:13.996839+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996841+00:00", "trade", 8.57, 471.0]
["2026-09-22T19:56:13.996841+00:00", "trade", 8.57, 123.0]
["2026-09-22T19:56:13.996841+00:00", "trade", 8.57, 320.0]
["2026-09-22T19:56:13.996843+00:00", "trade", 8.57, 18.0]
["2026-09-22T19:56:13.996846+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996849+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:56:13.996850+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:56:13.996852+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.996853+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996859+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:56:13.996860+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996864+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:56:13.996865+00:00", "trade", 8.57, 178.0]
["2026-09-22T19:56:13.996867+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996881+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996887+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996923+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996924+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.996940+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996947+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996953+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996961+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.996967+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997002+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997017+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997020+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997025+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997054+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997061+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997135+00:00", "trade", 8.575, 227.0]
["2026-09-22T19:56:13.997140+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997189+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997207+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997260+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997270+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997272+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997272+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.997281+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.997289+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.997292+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:56:13.997295+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:56:13.997295+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997295+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.997296+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997308+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997316+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997337+00:00", "trade", 8.57, 19.0]
["2026-09-22T19:56:13.997358+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997374+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997378+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997526+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997603+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997611+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997618+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997624+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997625+00:00", "trade", 8.57, 301.0]
["2026-09-22T19:56:13.997628+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997632+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997633+00:00", "trade", 8.57, 91.0]
["2026-09-22T19:56:13.997634+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:56:13.997634+00:00", "trade", 8.57, 91.0]
["2026-09-22T19:56:13.997634+00:00", "trade", 8.57, 930.0]
["2026-09-22T19:56:13.997635+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997636+00:00", "trade", 8.57, 3.0]
["2026-09-22T19:56:13.997639+00:00", "trade", 8.57, 91.0]
["2026-09-22T19:56:13.997639+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997641+00:00", "trade", 8.57, 356.0]
["2026-09-22T19:56:13.997652+00:00", "trade", 8.57, 96.0]
["2026-09-22T19:56:13.997653+00:00", "trade", 8.57, 465.0]
["2026-09-22T19:56:13.997655+00:00", "trade", 8.57, 6.0]
["2026-09-22T19:56:13.997655+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:56:13.997655+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997658+00:00", "trade", 8.57, 3.0]
["2026-09-22T19:56:13.997668+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997691+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997693+00:00", "trade", 8.57, 297.0]
["2026-09-22T19:56:13.997694+00:00", "trade", 8.57, 19.0]
["2026-09-22T19:56:13.997713+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:56:13.997716+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997716+00:00", "trade", 8.57, 91.0]
["2026-09-22T19:56:13.997716+00:00", "trade", 8.57, 349.0]
["2026-09-22T19:56:13.997720+00:00", "trade", 8.57, 73.0]
["2026-09-22T19:56:13.997721+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997732+00:00", "trade", 8.57, 960.0]
["2026-09-22T19:56:13.997771+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997774+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997778+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997784+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997791+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997798+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997799+00:00", "trade", 8.57, 74.0]
["2026-09-22T19:56:13.997800+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997805+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997820+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997827+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997834+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997849+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997863+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997877+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997881+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997886+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997901+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997907+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:56:13.997908+00:00", "trade", 8.57, 26.0]
["2026-09-22T19:56:13.997910+00:00", "trade", 8.57, 3.0]
["2026-09-22T19:56:13.997910+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.997912+00:00", "trade", 8.57, 466.0]
["2026-09-22T19:56:13.997914+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.997916+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.997917+00:00", "trade", 8.57, 30.0]
["2026-09-22T19:56:13.997919+00:00", "trade", 8.57, 415.0]
["2026-09-22T19:56:13.997919+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997922+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997929+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997935+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997943+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997950+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997958+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997966+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997973+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997979+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997987+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.997995+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998003+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998010+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998017+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998039+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:56:13.998057+00:00", "trade", 8.57, 250.0]
["2026-09-22T19:56:13.998127+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.998127+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998134+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998142+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998143+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.998148+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:56:13.998156+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.998184+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:56:13.998197+00:00", "trade", 8.57, 450.0]
["2026-09-22T19:56:13.998197+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998199+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998206+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998214+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998221+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998229+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998248+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:13.998422+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998446+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998522+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998617+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:56:13.998618+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.998627+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:13.998628+00:00", "trade", 8.58, 29.0]
["2026-09-22T19:56:13.998716+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.999105+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:13.999691+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:14.001690+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.002270+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.002673+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.017864+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.028070+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.028077+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.031554+00:00", "trade", 8.57, 4427.0]
["2026-09-22T19:56:14.061321+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:56:14.066581+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:56:14.079696+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:14.079697+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:14.079697+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.079699+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:56:14.079700+00:00", "trade", 8.57, 31.0]
["2026-09-22T19:56:14.079703+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.079732+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.079740+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.079747+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.080320+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.102267+00:00", "trade", 8.575, 46.0]
["2026-09-22T19:56:14.987323+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:14.988568+00:00", "trade", 8.57, 52.0]
["2026-09-22T19:56:14.988568+00:00", "trade", 8.57, 48.0]
["2026-09-22T19:56:17.236825+00:00", "trade", 8.5756, 5.0]
["2026-09-22T19:56:17.291369+00:00", "trade", 8.58, 1000.0]
["2026-09-22T19:56:17.958639+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:17.980246+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:19.866584+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:19.867305+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:20.208730+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:20.208731+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:20.208732+00:00", "trade", 8.57, 831.0]
["2026-09-22T19:56:20.208766+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:20.208777+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:20.209576+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:56:20.209688+00:00", "trade", 8.575, 258.0]
["2026-09-22T19:56:20.209799+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:20.209826+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:20.217821+00:00", "trade", 8.58, 92.0]
["2026-09-22T19:56:20.615716+00:00", "trade", 8.575, 15.0]
["2026-09-22T19:56:20.623473+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:20.803618+00:00", "trade", 8.575, 10.0]
["2026-09-22T19:56:20.871235+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:56:21.384594+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:21.384596+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:21.384597+00:00", "trade", 8.575, 258.0]
["2026-09-22T19:56:21.384597+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384598+00:00", "trade", 8.575, 21.0]
["2026-09-22T19:56:21.384602+00:00", "trade", 8.58, 148.0]
["2026-09-22T19:56:21.384602+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:21.384605+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384606+00:00", "trade", 8.58, 50.0]
["2026-09-22T19:56:21.384606+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:21.384610+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:56:21.384611+00:00", "trade", 8.58, 50.0]
["2026-09-22T19:56:21.384611+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384618+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384624+00:00", "trade", 8.58, 129.0]
["2026-09-22T19:56:21.384625+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384640+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384647+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384655+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384663+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384669+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384672+00:00", "trade", 8.58, 258.0]
["2026-09-22T19:56:21.384676+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384682+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384690+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384696+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384703+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384717+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384724+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384731+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384738+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384855+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384893+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:56:21.384895+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:56:21.384898+00:00", "trade", 8.58, 25.0]
["2026-09-22T19:56:21.384923+00:00", "trade", 8.575, 118.0]
["2026-09-22T19:56:21.384949+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384966+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384973+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.384986+00:00", "trade", 8.58, 71.0]
["2026-09-22T19:56:21.384987+00:00", "trade", 8.58, 29.0]
["2026-09-22T19:56:21.384987+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385082+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385136+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385144+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385150+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385158+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385165+00:00", "trade", 8.575, 105.0]
["2026-09-22T19:56:21.385176+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385201+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385241+00:00", "trade", 8.575, 195.0]
["2026-09-22T19:56:21.385244+00:00", "trade", 8.58, 64.0]
["2026-09-22T19:56:21.385286+00:00", "trade", 8.58, 28.0]
["2026-09-22T19:56:21.385286+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:56:21.385287+00:00", "trade", 8.58, 164.0]
["2026-09-22T19:56:21.385303+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:56:21.385310+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385318+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385324+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385332+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385339+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385345+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385353+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385359+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385373+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385380+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385386+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385389+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:56:21.385448+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385509+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385514+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:56:21.385517+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385548+00:00", "trade", 8.58, 65.0]
["2026-09-22T19:56:21.385553+00:00", "trade", 8.58, 58.0]
["2026-09-22T19:56:21.385602+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385611+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385621+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385634+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385698+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385705+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385711+00:00", "trade", 8.58, 129.0]
["2026-09-22T19:56:21.385862+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.385994+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.386308+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.386326+00:00", "trade", 8.58, 12.0]
["2026-09-22T19:56:21.386799+00:00", "trade", 8.58, 129.0]
["2026-09-22T19:56:21.387373+00:00", "trade", 8.58, 129.0]
["2026-09-22T19:56:21.389632+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.390556+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.422368+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.484670+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:21.924482+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:23.650822+00:00", "trade", 8.5817, 1000.0]
["2026-09-22T19:56:23.984453+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:23.985128+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:23.987285+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:23.987315+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:25.020947+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:25.257099+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:26.173536+00:00", "trade", 8.6021, 27.0]
["2026-09-22T19:56:26.200564+00:00", "trade", 8.5876, 56.0]
["2026-09-22T19:56:26.213810+00:00", "trade", 8.5876, 1.0]
["2026-09-22T19:56:27.034879+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.034880+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:27.034881+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:27.034882+00:00", "trade", 8.58, 118.0]
["2026-09-22T19:56:27.034912+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.034932+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.035577+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.046373+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.151345+00:00", "trade", 8.5825, 12.0]
["2026-09-22T19:56:27.268048+00:00", "trade", 8.5875, 14.0]
["2026-09-22T19:56:27.401579+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.478248+00:00", "trade", 8.585, 23.0]
["2026-09-22T19:56:27.488323+00:00", "trade", 8.585, 29.0]
["2026-09-22T19:56:27.549015+00:00", "trade", 8.5867, 2.0]
["2026-09-22T19:56:27.584290+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:27.584450+00:00", "trade", 8.582, 7200.0]
["2026-09-22T19:56:27.585218+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:27.585347+00:00", "trade", 8.5807, 100.0]
["2026-09-22T19:56:27.595946+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:27.601863+00:00", "trade", 8.585, 87.0]
["2026-09-22T19:56:28.322731+00:00", "trade", 8.5818, 400.0]
["2026-09-22T19:56:28.502295+00:00", "trade", 8.5825, 2.0]
["2026-09-22T19:56:28.717456+00:00", "trade", 8.5801, 200.0]
["2026-09-22T19:56:28.908348+00:00", "trade", 8.5803, 1000.0]
["2026-09-22T19:56:29.441284+00:00", "trade", 8.585, 1000.0]
["2026-09-22T19:56:31.035043+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:31.035043+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.035044+00:00", "trade", 8.58, 374.0]
["2026-09-22T19:56:31.035786+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.035793+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.035822+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.035832+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.036270+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.036327+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.036715+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.038049+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.144830+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.145358+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.246625+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.247080+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.575492+00:00", "trade", 8.585, 95.0]
["2026-09-22T19:56:31.576185+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:31.576329+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.141782+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.585079+00:00", "trade", 8.585, 13.0]
["2026-09-22T19:56:32.585107+00:00", "trade", 8.585, 21.0]
["2026-09-22T19:56:32.585108+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585110+00:00", "trade", 8.585, 79.0]
["2026-09-22T19:56:32.585162+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585195+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585196+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585265+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:56:32.585282+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585518+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585524+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585525+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585628+00:00", "trade", 8.585, 19.0]
["2026-09-22T19:56:32.585630+00:00", "trade", 8.585, 800.0]
["2026-09-22T19:56:32.585682+00:00", "trade", 8.59, 11.0]
["2026-09-22T19:56:32.585693+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:32.585862+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.585879+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.585899+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.585900+00:00", "trade", 8.59, 12.0]
["2026-09-22T19:56:32.585967+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.586003+00:00", "trade", 8.585, 987.0]
["2026-09-22T19:56:32.586694+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:56:32.586769+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.586809+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.586841+00:00", "trade", 8.59, 106.0]
["2026-09-22T19:56:32.586918+00:00", "trade", 8.59, 242.0]
["2026-09-22T19:56:32.600526+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:56:32.600533+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.600535+00:00", "trade", 8.59, 633.0]
["2026-09-22T19:56:32.600584+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.602530+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.603074+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.661229+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:32.686720+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:33.304832+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:34.520702+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:34.811511+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:56:34.941326+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:34.942792+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:34.943878+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:56:34.998172+00:00", "trade", 8.585, 500.0]
["2026-09-22T19:56:35.247998+00:00", "trade", 8.582, 116.0]
["2026-09-22T19:56:35.269664+00:00", "trade", 8.582, 1.0]
["2026-09-22T19:56:35.279432+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:35.279434+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:35.279495+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:35.279821+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:35.279826+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:35.279867+00:00", "trade", 8.585, 3.0]
["2026-09-22T19:56:35.280357+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:35.281522+00:00", "trade", 8.585, 10.0]
["2026-09-22T19:56:35.548422+00:00", "trade", 8.58, 15.0]
["2026-09-22T19:56:35.548431+00:00", "trade", 8.585, 15.0]
["2026-09-22T19:56:35.662503+00:00", "trade", 8.59, 16.0]
["2026-09-22T19:56:36.283538+00:00", "trade", 8.58, 22.0]
["2026-09-22T19:56:36.685241+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:56:37.522435+00:00", "trade", 8.585, 50.0]
["2026-09-22T19:56:38.772272+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:38.812854+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:39.094289+00:00", "trade", 8.585, 15.0]
["2026-09-22T19:56:40.278579+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:56:41.401185+00:00", "trade", 8.58, 108.0]
["2026-09-22T19:56:41.401185+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:41.401187+00:00", "trade", 8.58, 206.0]
["2026-09-22T19:56:41.401193+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:41.401543+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:41.534423+00:00", "trade", 8.5825, 10.0]
["2026-09-22T19:56:41.800673+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:56:42.034691+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:42.274416+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:56:42.274469+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:56:42.274857+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:56:42.276526+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:42.286289+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:56:42.790223+00:00", "trade", 8.6397, 100.0]
["2026-09-22T19:56:42.834718+00:00", "trade", 8.585, 67.0]
["2026-09-22T19:56:43.205376+00:00", "trade", 8.585, 32.0]
["2026-09-22T19:56:43.736439+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:44.649369+00:00", "trade", 8.585, 23.0]
["2026-09-22T19:56:44.709612+00:00", "trade", 8.585, 37.0]
["2026-09-22T19:56:44.779276+00:00", "trade", 8.585, 14.0]
["2026-09-22T19:56:44.810575+00:00", "trade", 8.5838, 1000.0]
["2026-09-22T19:56:44.857648+00:00", "trade", 8.585, 46.0]
["2026-09-22T19:56:45.701958+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:45.702320+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:45.838032+00:00", "trade", 8.5829, 8.0]
["2026-09-22T19:56:45.840537+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:56:46.208009+00:00", "trade", 8.5899, 100.0]
["2026-09-22T19:56:46.208394+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:46.208404+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:46.208436+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:47.586287+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:47.822098+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:47.822796+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:48.106494+00:00", "trade", 8.585, 50.0]
["2026-09-22T19:56:48.554659+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:48.629307+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594280+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:49.594283+00:00", "trade", 8.58, 30.0]
["2026-09-22T19:56:49.594283+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:56:49.594284+00:00", "trade", 8.58, 589.0]
["2026-09-22T19:56:49.594286+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594293+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594316+00:00", "trade", 8.58, 33.0]
["2026-09-22T19:56:49.594326+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594628+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594684+00:00", "trade", 8.58, 1740.0]
["2026-09-22T19:56:49.594684+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.594686+00:00", "trade", 8.58, 15.0]
["2026-09-22T19:56:49.594687+00:00", "trade", 8.58, 1962.0]
["2026-09-22T19:56:49.594687+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594693+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:56:49.594693+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:56:49.594693+00:00", "trade", 8.58, 393.0]
["2026-09-22T19:56:49.594694+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594695+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.594700+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:56:49.594702+00:00", "trade", 8.58, 511.0]
["2026-09-22T19:56:49.594702+00:00", "trade", 8.58, 33.0]
["2026-09-22T19:56:49.594706+00:00", "trade", 8.58, 47.0]
["2026-09-22T19:56:49.594708+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594710+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.594712+00:00", "trade", 8.58, 103.0]
["2026-09-22T19:56:49.594712+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594714+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:49.594720+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.594750+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594764+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594779+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:56:49.594791+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594805+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594812+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594827+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594863+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594867+00:00", "trade", 8.58, 9.0]
["2026-09-22T19:56:49.594870+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594877+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594884+00:00", "trade", 8.585, 20.0]
["2026-09-22T19:56:49.594884+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594899+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594958+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.594975+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595001+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595002+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595017+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595034+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595042+00:00", "trade", 8.585, 80.0]
["2026-09-22T19:56:49.595042+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:56:49.595066+00:00", "trade", 8.58, 286.0]
["2026-09-22T19:56:49.595069+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595069+00:00", "trade", 8.58, 880.0]
["2026-09-22T19:56:49.595069+00:00", "trade", 8.58, 9.0]
["2026-09-22T19:56:49.595069+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595080+00:00", "trade", 8.58, 175.0]
["2026-09-22T19:56:49.595083+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:56:49.595095+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595184+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595236+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595271+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595272+00:00", "trade", 8.58, 17.0]
["2026-09-22T19:56:49.595275+00:00", "trade", 8.58, 146.0]
["2026-09-22T19:56:49.595283+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595284+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595284+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595286+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595304+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595312+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595362+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.595474+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595495+00:00", "trade", 8.58, 13.0]
["2026-09-22T19:56:49.595500+00:00", "trade", 8.58, 68.0]
["2026-09-22T19:56:49.595517+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.595575+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.595670+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.595699+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.595706+00:00", "trade", 8.58, 68.0]
["2026-09-22T19:56:49.595740+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.596144+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.596214+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:49.596215+00:00", "trade", 8.58, 96.0]
["2026-09-22T19:56:49.596836+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.596916+00:00", "trade", 8.58, 41.0]
["2026-09-22T19:56:49.596916+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.597222+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:56:49.597797+00:00", "trade", 8.58, 59.0]
["2026-09-22T19:56:49.597797+00:00", "trade", 8.58, 36.0]
["2026-09-22T19:56:49.597798+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:56:49.597798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.597869+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.598076+00:00", "trade", 8.58, 96.0]
["2026-09-22T19:56:49.598568+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.598575+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.598742+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.599021+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.600697+00:00", "trade", 8.58, 77.0]
["2026-09-22T19:56:49.600703+00:00", "trade", 8.58, 23.0]
["2026-09-22T19:56:49.600878+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.600904+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.600964+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.600986+00:00", "trade", 8.58, 95.0]
["2026-09-22T19:56:49.601055+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:56:49.601362+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.605457+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.605909+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.610837+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.616708+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.708948+00:00", "trade", 8.58, 13.0]
["2026-09-22T19:56:49.709461+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.709468+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.720934+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.721378+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.727056+00:00", "trade", 8.58, 87.0]
["2026-09-22T19:56:49.727056+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:49.727063+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:50.012843+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:50.012851+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:50.012913+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:50.037900+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:50.148338+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:50.924177+00:00", "trade", 8.5885, 400.0]
["2026-09-22T19:56:52.222061+00:00", "trade", 8.585, 30.0]
["2026-09-22T19:56:52.223418+00:00", "trade", 8.585, 20.0]
["2026-09-22T19:56:52.463711+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:52.464042+00:00", "trade", 8.58, 24.0]
["2026-09-22T19:56:52.464058+00:00", "trade", 8.585, 76.0]
["2026-09-22T19:56:52.464532+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:52.876232+00:00", "trade", 8.6209, 33.0]
["2026-09-22T19:56:53.594061+00:00", "trade", 8.585, 24.0]
["2026-09-22T19:56:53.594714+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:53.607475+00:00", "trade", 8.5802, 6.0]
["2026-09-22T19:56:53.608275+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:54.611340+00:00", "trade", 8.58, 1035.0]
["2026-09-22T19:56:54.992635+00:00", "trade", 8.58, 36.0]
["2026-09-22T19:56:54.992637+00:00", "trade", 8.58, 64.0]
["2026-09-22T19:56:54.993061+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:54.993069+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:54.994073+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:54.994098+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.003547+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.003998+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.057470+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.290734+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:56:55.389505+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.699221+00:00", "trade", 8.5825, 5.0]
["2026-09-22T19:56:55.721429+00:00", "trade", 8.5825, 1.0]
["2026-09-22T19:56:55.780810+00:00", "trade", 8.59, 1699.0]
["2026-09-22T19:56:55.781164+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:56:55.781580+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.823394+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.823416+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:55.958569+00:00", "trade", 8.585, 11.0]
["2026-09-22T19:56:55.960793+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:56:56.944337+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:56.944794+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.188820+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.309653+00:00", "trade", 8.5847, 10.0]
["2026-09-22T19:56:57.593663+00:00", "trade", 8.5833, 1.0]
["2026-09-22T19:56:57.643921+00:00", "trade", 8.59, 8.0]
["2026-09-22T19:56:57.643925+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:56:57.643926+00:00", "trade", 8.59, 34.0]
["2026-09-22T19:56:57.644101+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:56:57.644114+00:00", "trade", 8.59, 129.0]
["2026-09-22T19:56:57.644183+00:00", "trade", 8.59, 129.0]
["2026-09-22T19:56:57.644209+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.644216+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.644238+00:00", "trade", 8.59, 129.0]
["2026-09-22T19:56:57.644246+00:00", "trade", 8.59, 21.0]
["2026-09-22T19:56:57.644246+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.644359+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.644409+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.644474+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:56:57.644850+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.644875+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:56:57.649220+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:57.649220+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649221+00:00", "trade", 8.59, 172.0]
["2026-09-22T19:56:57.649223+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649224+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649227+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649228+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649228+00:00", "trade", 8.59, 65.0]
["2026-09-22T19:56:57.649231+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:56:57.649232+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649233+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649235+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649240+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649282+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649288+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649295+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649302+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649309+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649316+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649317+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649322+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649329+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649336+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649370+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649377+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649383+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649404+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649628+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649637+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:57.649657+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649661+00:00", "quote", 8.58, 8.6]
["2026-09-22T19:56:57.649681+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649695+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:57.649706+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649721+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649728+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649731+00:00", "trade", 8.59, 38.0]
["2026-09-22T19:56:57.649742+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649750+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.649757+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649764+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649779+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649786+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649792+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649806+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649813+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649820+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.649848+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.649848+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.650019+00:00", "trade", 8.595, 94.0]
["2026-09-22T19:56:57.650080+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:57.650143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.650231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.650318+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.650657+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.650710+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.654262+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.654373+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.655302+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.685444+00:00", "trade", 8.5975, 30.0]
["2026-09-22T19:56:57.687787+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.687815+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688135+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688137+00:00", "trade", 8.595, 6.0]
["2026-09-22T19:56:57.688137+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.688138+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:56:57.688139+00:00", "trade", 8.59, 63.0]
["2026-09-22T19:56:57.688185+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:56:57.688187+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688187+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688188+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:56:57.688195+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:57.688198+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688200+00:00", "trade", 8.59, 7.0]
["2026-09-22T19:56:57.688205+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688219+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688226+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688232+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688245+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688266+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688273+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688281+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688282+00:00", "trade", 8.59, 7.0]
["2026-09-22T19:56:57.688285+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.688294+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688301+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688345+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688347+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688355+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688415+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688478+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:57.688509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688510+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688516+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:57.688573+00:00", "trade", 8.59, 63.0]
["2026-09-22T19:56:57.688783+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.688801+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.688820+00:00", "trade", 8.59, 38.0]
["2026-09-22T19:56:57.690100+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:56:57.690216+00:00", "trade", 8.59, 59.0]
["2026-09-22T19:56:57.690217+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.690227+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.690234+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.690249+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.690263+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.690632+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691202+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691209+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691239+00:00", "trade", 8.59, 41.0]
["2026-09-22T19:56:57.691363+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691493+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691500+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691576+00:00", "trade", 8.5882, 187.0]
["2026-09-22T19:56:57.691668+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691913+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.691983+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.692850+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.693299+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.699614+00:00", "trade", 8.5875, 100.0]
["2026-09-22T19:56:57.702345+00:00", "trade", 8.59, 129.0]
["2026-09-22T19:56:57.756551+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.793823+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:57.794278+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.030799+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.030829+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.066931+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.139189+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.200878+00:00", "trade", 8.585, 50.0]
["2026-09-22T19:56:58.340438+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:56:58.340438+00:00", "trade", 8.58, 13.0]
["2026-09-22T19:56:58.340439+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:56:58.340440+00:00", "trade", 8.58, 90.0]
["2026-09-22T19:56:58.340443+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.340756+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.341444+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.341504+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.341657+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.341771+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.343876+00:00", "trade", 8.5825, 12.0]
["2026-09-22T19:56:58.363535+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.984641+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:58.985285+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:59.104313+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:59.397173+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:59.497009+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:59.497788+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:59.684907+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:56:59.685366+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.109588+00:00", "trade", 8.585, 18.0]
["2026-09-22T19:57:00.260856+00:00", "trade", 8.6373, 200.0]
["2026-09-22T19:57:00.285070+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.285526+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.286039+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.286145+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.286623+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.286633+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.321437+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.390106+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.626277+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:00.627256+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.631453+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.631485+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:57:00.631490+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:57:00.631490+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.631577+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.632000+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.632090+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.632353+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.632834+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.635022+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.734039+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.766382+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.766481+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:00.768562+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:00.768658+00:00", "trade", 8.5875, 29.0]
["2026-09-22T19:57:01.260096+00:00", "trade", 8.5875, 5.0]
["2026-09-22T19:57:01.333727+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.233750+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.582711+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586354+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586495+00:00", "trade", 8.59, 62.0]
["2026-09-22T19:57:02.586496+00:00", "trade", 8.59, 210.0]
["2026-09-22T19:57:02.586498+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:02.586499+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:57:02.586502+00:00", "trade", 8.59, 193.0]
["2026-09-22T19:57:02.586520+00:00", "trade", 8.59, 7.0]
["2026-09-22T19:57:02.586529+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586540+00:00", "trade", 8.59, 7.0]
["2026-09-22T19:57:02.586544+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586548+00:00", "trade", 8.59, 30.0]
["2026-09-22T19:57:02.586556+00:00", "trade", 8.59, 63.0]
["2026-09-22T19:57:02.586561+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586573+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586580+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586587+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586601+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:02.586616+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:02.586619+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:02.586622+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:02.586629+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:02.586635+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:02.586642+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:02.586871+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:02.587224+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:02.587241+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.587448+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.594281+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.609510+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:02.609511+00:00", "trade", 8.595, 25.0]
["2026-09-22T19:57:02.609703+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:02.609784+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:02.610073+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:02.610112+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:02.610205+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.612476+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:02.616178+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616213+00:00", "trade", 8.6, 40.0]
["2026-09-22T19:57:02.616216+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616216+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616218+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616220+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616220+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616223+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616225+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:57:02.616225+00:00", "trade", 8.6, 2600.0]
["2026-09-22T19:57:02.616226+00:00", "trade", 8.6, 208.0]
["2026-09-22T19:57:02.616227+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616233+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616246+00:00", "trade", 8.6, 9.0]
["2026-09-22T19:57:02.616246+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616259+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616266+00:00", "trade", 8.6, 91.0]
["2026-09-22T19:57:02.616282+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616289+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616295+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616302+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616308+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616315+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616335+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616408+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616416+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:02.616431+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616438+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616446+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616453+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616460+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616467+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616473+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616551+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616560+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:57:02.616653+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:02.616655+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.616744+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.616762+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.616775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.616836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.616907+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.616934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.617027+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.617237+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.617492+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.618786+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.630962+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:02.652488+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.931239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.359553+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:03.359555+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:03.359772+00:00", "trade", 8.61, 107.0]
["2026-09-22T19:57:03.359775+00:00", "trade", 8.61, 212.0]
["2026-09-22T19:57:03.359964+00:00", "trade", 8.61, 38.0]
["2026-09-22T19:57:03.359981+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.359991+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360005+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360011+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360019+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360036+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360043+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360131+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:03.360136+00:00", "trade", 8.61, 28.0]
["2026-09-22T19:57:03.360136+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360205+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.360239+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:03.360256+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360279+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360361+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360456+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360465+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360577+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360701+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.360747+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.361216+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:03.373595+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.373597+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.373603+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.373621+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.373659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.373751+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.373847+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:03.373856+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.373883+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.374013+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.374068+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.374290+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.374307+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.374339+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.375267+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.475088+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.502828+00:00", "trade", 8.6123, 12.0]
["2026-09-22T19:57:03.605211+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.707752+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:57:03.715378+00:00", "trade", 8.6099, 10.0]
["2026-09-22T19:57:04.153716+00:00", "trade", 8.605, 3084.0]
["2026-09-22T19:57:04.778782+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.880055+00:00", "trade", 8.5818, 1.0]
["2026-09-22T19:57:05.033199+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:05.033622+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.400671+00:00", "trade", 8.605, 118.0]
["2026-09-22T19:57:06.400673+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:06.400673+00:00", "trade", 8.61, 24.0]
["2026-09-22T19:57:06.400674+00:00", "trade", 8.6, 82.0]
["2026-09-22T19:57:06.400675+00:00", "trade", 8.61, 23.0]
["2026-09-22T19:57:06.400677+00:00", "trade", 8.605, 176.0]
["2026-09-22T19:57:06.400679+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:57:06.400968+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:06.401077+00:00", "trade", 8.61, 24.0]
["2026-09-22T19:57:06.401113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.401136+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.401145+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.401159+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.401168+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.401180+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.401817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.402119+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.402614+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.427702+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.442664+00:00", "trade", 8.605, 6.0]
["2026-09-22T19:57:06.444669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.502795+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.557969+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.590988+00:00", "trade", 8.61, 830.0]
["2026-09-22T19:57:06.591743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.592044+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.967926+00:00", "trade", 8.6, 1002.0]
["2026-09-22T19:57:06.967930+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.968385+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.968395+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.968513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:06.968737+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:07.077871+00:00", "trade", 8.605, 28.0]
["2026-09-22T19:57:07.218959+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:07.219616+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:07.549660+00:00", "trade", 8.6084, 300.0]
["2026-09-22T19:57:07.841067+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:08.496381+00:00", "trade", 8.6075, 5.0]
["2026-09-22T19:57:08.800633+00:00", "trade", 8.605, 11.0]
["2026-09-22T19:57:08.801316+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.077971+00:00", "trade", 8.5829, 9.0]
["2026-09-22T19:57:09.084893+00:00", "trade", 8.5829, 5.0]
["2026-09-22T19:57:09.584395+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.719106+00:00", "trade", 8.605, 2700.0]
["2026-09-22T19:57:09.719705+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.739250+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.739694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.739773+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.801353+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.851251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.895242+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:09.896148+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.982950+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.984920+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:09.985603+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:10.013076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:10.068909+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:10.070906+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:57:10.081326+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:10.081512+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:10.084684+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:10.084722+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:10.084761+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:10.084961+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:10.085105+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:10.085164+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:10.085320+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:57:10.085342+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:57:10.085371+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:57:10.085694+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:57:10.085709+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:10.086587+00:00", "trade", 8.6, 60.0]
["2026-09-22T19:57:10.086611+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:57:10.086643+00:00", "trade", 8.6, 215.0]
["2026-09-22T19:57:10.086643+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:10.086673+00:00", "trade", 8.6039, 100.0]
["2026-09-22T19:57:10.086945+00:00", "trade", 8.6039, 100.0]
["2026-09-22T19:57:10.086994+00:00", "trade", 8.6, 8.0]
["2026-09-22T19:57:10.087089+00:00", "trade", 8.6039, 100.0]
["2026-09-22T19:57:10.087171+00:00", "trade", 8.6, 192.0]
["2026-09-22T19:57:10.087172+00:00", "trade", 8.6, 8.0]
["2026-09-22T19:57:10.087330+00:00", "trade", 8.6, 326.0]
["2026-09-22T19:57:10.087330+00:00", "quote", 8.59, 8.61]
["2026-09-22T19:57:10.087376+00:00", "trade", 8.6039, 1.0]
["2026-09-22T19:57:10.087524+00:00", "trade", 8.6039, 100.0]
["2026-09-22T19:57:10.087717+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087744+00:00", "trade", 8.6039, 100.0]
["2026-09-22T19:57:10.087797+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087913+00:00", "trade", 8.6039, 200.0]
["2026-09-22T19:57:10.087923+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087933+00:00", "trade", 8.6, 6.0]
["2026-09-22T19:57:10.087937+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087973+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087980+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.087987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.088037+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.088107+00:00", "trade", 8.6039, 3.0]
["2026-09-22T19:57:10.088131+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.088276+00:00", "trade", 8.6039, 10.0]
["2026-09-22T19:57:10.088372+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.088739+00:00", "trade", 8.6039, 60.0]
["2026-09-22T19:57:10.088790+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.088838+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.089029+00:00", "trade", 8.6039, 100.0]
["2026-09-22T19:57:10.089281+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.089288+00:00", "trade", 8.6039, 192.0]
["2026-09-22T19:57:10.089291+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.089306+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.089407+00:00", "trade", 8.6, 59.0]
["2026-09-22T19:57:10.089440+00:00", "trade", 8.6, 18.0]
["2026-09-22T19:57:10.089449+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.089537+00:00", "trade", 8.6039, 8.0]
["2026-09-22T19:57:10.089882+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.089916+00:00", "trade", 8.6039, 326.0]
["2026-09-22T19:57:10.090428+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.091637+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.190540+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.265077+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.321356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:10.610431+00:00", "trade", 8.5988, 348.0]
["2026-09-22T19:57:10.919231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:11.203136+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:11.203898+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:11.221494+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:11.711738+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.053634+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:13.054665+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.057585+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:13.058035+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.338054+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:57:13.800324+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.800867+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.800879+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.803479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:13.803929+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031045+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.031055+00:00", "trade", 8.59, 194.0]
["2026-09-22T19:57:14.031058+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031242+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031540+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:14.031540+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031542+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:57:14.031543+00:00", "trade", 8.59, 17.0]
["2026-09-22T19:57:14.031544+00:00", "trade", 8.59, 18.0]
["2026-09-22T19:57:14.031547+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:57:14.031561+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031636+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031952+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.031953+00:00", "trade", 8.59, 3.0]
["2026-09-22T19:57:14.031953+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:57:14.031954+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.031958+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.032117+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.032213+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.032914+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.045138+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.045509+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.045877+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.055572+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.484155+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.698046+00:00", "trade", 8.595, 50.0]
["2026-09-22T19:57:14.885088+00:00", "trade", 8.6057, 1050.0]
["2026-09-22T19:57:14.899403+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.899774+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.900149+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.900200+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:14.900541+00:00", "trade", 8.59, 97.0]
["2026-09-22T19:57:14.900541+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:14.900861+00:00", "trade", 8.59, 3.0]
["2026-09-22T19:57:16.917474+00:00", "trade", 8.59, 24.0]
["2026-09-22T19:57:16.917840+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:57:16.919840+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:17.247803+00:00", "trade", 8.6314, 31.0]
["2026-09-22T19:57:17.764227+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:17.768763+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:57:17.768833+00:00", "trade", 8.595, 516.0]
["2026-09-22T19:57:17.779135+00:00", "trade", 8.595, 684.0]
["2026-09-22T19:57:18.538537+00:00", "trade", 8.595, 258.0]
["2026-09-22T19:57:18.538539+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:57:18.538540+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:57:18.539569+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:18.540026+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:18.540453+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:57:18.540479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:18.548029+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:57:19.106947+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:57:19.803630+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:19.803637+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:19.804190+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:20.239918+00:00", "trade", 8.595, 120.0]
["2026-09-22T19:57:20.241372+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:20.752116+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:21.041251+00:00", "trade", 8.5901, 30.0]
["2026-09-22T19:57:21.204493+00:00", "trade", 8.592, 120.0]
["2026-09-22T19:57:22.049834+00:00", "trade", 8.5975, 10.0]
["2026-09-22T19:57:22.051282+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:22.155135+00:00", "trade", 8.5942, 300.0]
["2026-09-22T19:57:22.205920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:22.205921+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:57:22.205922+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:57:22.205923+00:00", "trade", 8.59, 2.0]
["2026-09-22T19:57:22.205926+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:22.206120+00:00", "trade", 8.59, 134.0]
["2026-09-22T19:57:22.206129+00:00", "trade", 8.59, 45.0]
["2026-09-22T19:57:22.206133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:22.206292+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:57:22.206460+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:22.206468+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:22.206474+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:22.206481+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:22.206488+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:22.206495+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:57:22.206551+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:57:22.206560+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.206571+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.206657+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.206665+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.206694+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:57:22.206975+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:57:22.207584+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.207849+00:00", "trade", 8.585, 258.0]
["2026-09-22T19:57:22.208070+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.210989+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:22.248850+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:22.249050+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:23.022337+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:57:23.024995+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:23.025071+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:57:23.027173+00:00", "trade", 8.5801, 1300.0]
["2026-09-22T19:57:23.131311+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:23.131581+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:23.208372+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:24.050386+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:25.462302+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:25.853521+00:00", "trade", 8.5826, 32.0]
["2026-09-22T19:57:25.853892+00:00", "trade", 8.5826, 1.0]
["2026-09-22T19:57:25.859355+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:57:25.859381+00:00", "trade", 8.585, 199.0]
["2026-09-22T19:57:25.984531+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:25.985281+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:26.126601+00:00", "trade", 8.585, 25.0]
["2026-09-22T19:57:26.127095+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:26.159964+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:26.472075+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:26.498857+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:26.498866+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:26.499761+00:00", "trade", 8.589, 5400.0]
["2026-09-22T19:57:26.560999+00:00", "trade", 8.585, 20.0]
["2026-09-22T19:57:26.813094+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.191307+00:00", "trade", 8.5897, 30.0]
["2026-09-22T19:57:28.244859+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.244860+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.244861+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.244862+00:00", "trade", 8.58, 84.0]
["2026-09-22T19:57:28.244869+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245505+00:00", "trade", 8.58, 16.0]
["2026-09-22T19:57:28.245506+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:28.245507+00:00", "trade", 8.58, 500.0]
["2026-09-22T19:57:28.245508+00:00", "trade", 8.58, 572.0]
["2026-09-22T19:57:28.245512+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245513+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:57:28.245513+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:28.245514+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:28.245516+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:28.245518+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245520+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:57:28.245525+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245568+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245575+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245576+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245589+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245597+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245611+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245672+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245803+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245886+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:28.245898+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.245907+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:28.245925+00:00", "trade", 8.58, 18.0]
["2026-09-22T19:57:28.245952+00:00", "trade", 8.58, 71.0]
["2026-09-22T19:57:28.245966+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.246022+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.246080+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.246123+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.246129+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:28.246131+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:57:28.246212+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:28.246240+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.345269+00:00", "trade", 8.5825, 10.0]
["2026-09-22T19:57:28.609779+00:00", "trade", 8.585, 400.0]
["2026-09-22T19:57:28.609781+00:00", "trade", 8.585, 258.0]
["2026-09-22T19:57:28.609782+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.609783+00:00", "trade", 8.585, 10.0]
["2026-09-22T19:57:28.609786+00:00", "trade", 8.585, 532.0]
["2026-09-22T19:57:28.610114+00:00", "trade", 8.585, 118.0]
["2026-09-22T19:57:28.610117+00:00", "trade", 8.59, 82.0]
["2026-09-22T19:57:28.610125+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:57:28.610132+00:00", "trade", 8.585, 236.0]
["2026-09-22T19:57:28.610137+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.610138+00:00", "trade", 8.585, 64.0]
["2026-09-22T19:57:28.610191+00:00", "trade", 8.585, 118.0]
["2026-09-22T19:57:28.610191+00:00", "trade", 8.59, 182.0]
["2026-09-22T19:57:28.610515+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.610515+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.610518+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:28.610588+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.610694+00:00", "trade", 8.59, 41.0]
["2026-09-22T19:57:28.611025+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.626240+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.760696+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:28.797127+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:29.918427+00:00", "trade", 8.5899, 100.0]
["2026-09-22T19:57:30.210889+00:00", "trade", 8.585, 25.0]
["2026-09-22T19:57:30.328555+00:00", "trade", 8.58, 17.0]
["2026-09-22T19:57:30.566345+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:57:30.569539+00:00", "trade", 8.585, 16.0]
["2026-09-22T19:57:31.271725+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:31.401128+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:31.444293+00:00", "trade", 8.585, 40.0]
["2026-09-22T19:57:32.414979+00:00", "trade", 8.5827, 700.0]
["2026-09-22T19:57:32.417273+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:57:32.847806+00:00", "trade", 8.585, 77.0]
["2026-09-22T19:57:33.110311+00:00", "trade", 8.6028, 100.0]
["2026-09-22T19:57:33.178753+00:00", "trade", 8.585, 10.0]
["2026-09-22T19:57:33.251359+00:00", "trade", 8.585, 70.0]
["2026-09-22T19:57:33.405806+00:00", "trade", 8.585, 30.0]
["2026-09-22T19:57:33.672883+00:00", "trade", 8.5828, 50.0]
["2026-09-22T19:57:33.737311+00:00", "trade", 8.585, 18.0]
["2026-09-22T19:57:33.738476+00:00", "trade", 8.585, 10.0]
["2026-09-22T19:57:33.738478+00:00", "trade", 8.585, 72.0]
["2026-09-22T19:57:34.011252+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:57:34.067584+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:57:34.116253+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:57:34.481011+00:00", "trade", 8.5875, 10.0]
["2026-09-22T19:57:34.662134+00:00", "trade", 8.6232, 100.0]
["2026-09-22T19:57:34.831906+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:34.831906+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.831907+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:34.831909+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:34.831910+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:34.831913+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.831914+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:57:34.831914+00:00", "trade", 8.58, 96.0]
["2026-09-22T19:57:34.831920+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.831927+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.831941+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.831948+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.831955+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.832291+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.834452+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.918315+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.984406+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:34.985075+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:35.494575+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:36.162591+00:00", "trade", 8.58, 801.0]
["2026-09-22T19:57:36.168777+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:36.186972+00:00", "trade", 8.58, 18.0]
["2026-09-22T19:57:36.967765+00:00", "trade", 8.5816, 139.0]
["2026-09-22T19:57:38.447156+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:38.454823+00:00", "trade", 8.5875, 10.0]
["2026-09-22T19:57:39.083828+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:39.164216+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:57:39.311215+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:40.661267+00:00", "trade", 8.585, 50.0]
["2026-09-22T19:57:40.967466+00:00", "trade", 8.623, 200.0]
["2026-09-22T19:57:43.226708+00:00", "trade", 8.5859, 500.0]
["2026-09-22T19:57:43.865966+00:00", "trade", 8.5812, 1000.0]
["2026-09-22T19:57:44.187844+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:57:44.189162+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:44.194605+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:44.532142+00:00", "trade", 8.5813, 349.0]
["2026-09-22T19:57:44.532513+00:00", "trade", 8.5813, 1.0]
["2026-09-22T19:57:44.993686+00:00", "trade", 8.58, 89.0]
["2026-09-22T19:57:45.349799+00:00", "trade", 8.5812, 810.0]
["2026-09-22T19:57:45.431091+00:00", "trade", 8.58, 286.0]
["2026-09-22T19:57:45.431091+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:45.438664+00:00", "trade", 8.5801, 6.0]
["2026-09-22T19:57:45.939014+00:00", "trade", 8.58, 29.0]
["2026-09-22T19:57:47.078400+00:00", "trade", 8.6225, 100.0]
["2026-09-22T19:57:47.174213+00:00", "trade", 8.585, 10.0]
["2026-09-22T19:57:47.285916+00:00", "trade", 8.58, 218.0]
["2026-09-22T19:57:47.285916+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.285917+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:47.285919+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.285920+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.285923+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.285926+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.285926+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:47.285926+00:00", "trade", 8.58, 90.0]
["2026-09-22T19:57:47.285991+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.285997+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.286004+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.286211+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.286227+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.286313+00:00", "trade", 8.58, 61.0]
["2026-09-22T19:57:47.286326+00:00", "trade", 8.58, 53.0]
["2026-09-22T19:57:47.286328+00:00", "trade", 8.58, 449.0]
["2026-09-22T19:57:47.286328+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.286328+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.286441+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.286748+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.432348+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:47.432348+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.432358+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.432374+00:00", "trade", 8.5818, 210.0]
["2026-09-22T19:57:47.432385+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.432386+00:00", "trade", 8.58, 17.0]
["2026-09-22T19:57:47.442134+00:00", "trade", 8.58, 83.0]
["2026-09-22T19:57:47.442135+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.442136+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.442138+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:47.442141+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442142+00:00", "trade", 8.58, 31.0]
["2026-09-22T19:57:47.442142+00:00", "trade", 8.58, 76.0]
["2026-09-22T19:57:47.442148+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442154+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:57:47.442161+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442174+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442181+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442188+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442191+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:47.442193+00:00", "trade", 8.58, 224.0]
["2026-09-22T19:57:47.442193+00:00", "trade", 8.58, 500.0]
["2026-09-22T19:57:47.442195+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:47.442202+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:57:47.442218+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.442225+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.442232+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.442239+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.442317+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.442770+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:57:47.442834+00:00", "trade", 8.58, 25.0]
["2026-09-22T19:57:47.442852+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.442854+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.443055+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.443175+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.443213+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.443504+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.443525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.443648+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:57:47.443702+00:00", "trade", 8.575, 18.0]
["2026-09-22T19:57:47.444249+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.444690+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.446977+00:00", "trade", 8.58, 12.0]
["2026-09-22T19:57:47.447771+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:57:47.450648+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.450674+00:00", "trade", 8.58, 8.0]
["2026-09-22T19:57:47.451406+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.460813+00:00", "trade", 8.58, 6.0]
["2026-09-22T19:57:47.461545+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.514514+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:57:47.515239+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.515448+00:00", "trade", 8.58, 4.0]
["2026-09-22T19:57:47.515876+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.521013+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:57:47.521338+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.521487+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.546663+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:47.677521+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:57:48.010011+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:57:48.011407+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:57:48.014372+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:57:48.015074+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.020656+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:57:48.021388+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.023660+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:57:48.118762+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:57:48.133548+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:57:48.204409+00:00", "trade", 8.58, 40.0]
["2026-09-22T19:57:48.256320+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:57:48.257062+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.277050+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.891922+00:00", "trade", 8.575, 40.0]
["2026-09-22T19:57:48.892711+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.893225+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.898428+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.913782+00:00", "trade", 8.575, 10.0]
["2026-09-22T19:57:48.925530+00:00", "trade", 8.579, 1400.0]
["2026-09-22T19:57:48.925650+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:48.925990+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.925998+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926004+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926011+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926023+00:00", "trade", 8.58, 4600.0]
["2026-09-22T19:57:48.926029+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:57:48.926030+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:48.926031+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926122+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:48.926228+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926299+00:00", "trade", 8.58, 94.0]
["2026-09-22T19:57:48.926299+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926550+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926584+00:00", "trade", 8.58, 102.0]
["2026-09-22T19:57:48.926584+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926616+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926649+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926650+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:48.926684+00:00", "trade", 8.58, 14.0]
["2026-09-22T19:57:48.926684+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926721+00:00", "trade", 8.58, 41.0]
["2026-09-22T19:57:48.926724+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926732+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926739+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926747+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926755+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926762+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.926770+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.927032+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.927058+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.927065+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.927228+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:57:48.927274+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.927302+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:48.927318+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:57:48.927331+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:57:48.927338+00:00", "quote", 8.57, 8.59]
["2026-09-22T19:57:48.927341+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.927385+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.927403+00:00", "trade", 8.58, 65.0]
["2026-09-22T19:57:48.927944+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.928344+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.930863+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.931789+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.935052+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.935626+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.936028+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.984330+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:48.984373+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.984403+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.984908+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.985084+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:48.985111+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.027690+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:50.027728+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.028420+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.028455+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.028911+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.056226+00:00", "trade", 8.58, 13.0]
["2026-09-22T19:57:50.056226+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.056999+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.287007+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:57:50.287629+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.336170+00:00", "trade", 8.585, 17.0]
["2026-09-22T19:57:50.336480+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:57:50.396993+00:00", "trade", 8.585, 17.0]
["2026-09-22T19:57:50.397310+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:57:50.531107+00:00", "trade", 8.585, 17.0]
["2026-09-22T19:57:50.531409+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:57:50.531866+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.532151+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.532161+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.532373+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.532406+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.532935+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.542402+00:00", "trade", 8.585, 105.0]
["2026-09-22T19:57:50.559806+00:00", "trade", 8.585, 4.0]
["2026-09-22T19:57:50.559808+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:57:50.559808+00:00", "trade", 8.59, 91.0]
["2026-09-22T19:57:50.560311+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.560337+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.560758+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.634940+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.634944+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.635351+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:50.635949+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.101661+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.102167+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.280821+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:51.280828+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.280841+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.280858+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.281526+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.336511+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.336523+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.336531+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.336605+00:00", "trade", 8.58, 71.0]
["2026-09-22T19:57:51.336607+00:00", "trade", 8.58, 29.0]
["2026-09-22T19:57:51.336628+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.336629+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:51.336689+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.337038+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.378005+00:00", "trade", 8.5881, 150.0]
["2026-09-22T19:57:51.378755+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.417416+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.737683+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.738137+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.740756+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:51.983298+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:52.064969+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:52.156470+00:00", "trade", 8.582, 1000.0]
["2026-09-22T19:57:52.275382+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:52.986493+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:54.340784+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:54.446162+00:00", "trade", 8.5877, 23.0]
["2026-09-22T19:57:54.855467+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:57:55.446594+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:55.623527+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:55.946063+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:55.947055+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:55.947062+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.071277+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.071725+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.248996+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.249013+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.259674+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.260120+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424366+00:00", "trade", 8.58, 36.0]
["2026-09-22T19:57:56.424367+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:56.424368+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:57:56.424369+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:56.424375+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424382+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424415+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424422+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424429+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424436+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424604+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:56.424620+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:57:56.424635+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424643+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424650+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424656+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424664+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424670+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424677+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424692+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424713+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:57:56.424727+00:00", "trade", 8.58, 36.0]
["2026-09-22T19:57:56.424727+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:57:56.424728+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.424886+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:57:56.424886+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.424887+00:00", "trade", 8.57, 346.0]
["2026-09-22T19:57:56.424894+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:56.425167+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.425396+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.425777+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.425875+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.432149+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.432509+00:00", "trade", 8.5799, 86.0]
["2026-09-22T19:57:56.525129+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:56.705669+00:00", "trade", 8.575, 50.0]
["2026-09-22T19:57:56.783620+00:00", "trade", 8.575, 50.0]
["2026-09-22T19:57:57.552030+00:00", "trade", 8.5775, 10.0]
["2026-09-22T19:57:57.573764+00:00", "trade", 8.5775, 1.0]
["2026-09-22T19:57:58.890085+00:00", "trade", 8.575, 25.0]
["2026-09-22T19:57:58.926648+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:58.928521+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.106973+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:57:59.106974+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:57:59.107018+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107253+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107282+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:59.107286+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:57:59.107289+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107308+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107315+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107322+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107344+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107346+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:57:59.107457+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107518+00:00", "trade", 8.58, 22.0]
["2026-09-22T19:57:59.107547+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:57:59.107548+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:57:59.107602+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.107870+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.112807+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:57:59.119003+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.125164+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:57:59.188580+00:00", "trade", 8.5799, 2000.0]
["2026-09-22T19:57:59.557648+00:00", "trade", 8.5775, 2.0]
["2026-09-22T19:58:00.024740+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:00.026256+00:00", "trade", 8.575, 11.0]
["2026-09-22T19:58:00.032285+00:00", "trade", 8.5799, 69.0]
["2026-09-22T19:58:00.091985+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:00.137362+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:58:00.175538+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:00.180013+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:00.256587+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:00.322243+00:00", "trade", 8.5839, 897.0]
["2026-09-22T19:58:00.865077+00:00", "trade", 8.575, 118.0]
["2026-09-22T19:58:00.867560+00:00", "trade", 8.575, 2.0]
["2026-09-22T19:58:00.879324+00:00", "trade", 8.575, 7.0]
["2026-09-22T19:58:00.941676+00:00", "trade", 8.575, 47.0]
["2026-09-22T19:58:01.049860+00:00", "trade", 8.575, 250.0]
["2026-09-22T19:58:01.526975+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:01.714381+00:00", "trade", 8.5776, 83.0]
["2026-09-22T19:58:01.862229+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:02.133356+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:02.608929+00:00", "trade", 8.5799, 28.0]
["2026-09-22T19:58:03.016655+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:03.017018+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:03.017019+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:03.017067+00:00", "trade", 8.575, 99.0]
["2026-09-22T19:58:03.017174+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:03.017433+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:03.017438+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:03.220732+00:00", "trade", 8.575, 25.0]
["2026-09-22T19:58:03.248827+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:03.329646+00:00", "trade", 8.575, 108.0]
["2026-09-22T19:58:03.448969+00:00", "trade", 8.5823, 26.0]
["2026-09-22T19:58:03.598283+00:00", "trade", 8.5718, 600.0]
["2026-09-22T19:58:03.747431+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:03.985520+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:03.989740+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213291+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:58:04.213291+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213293+00:00", "trade", 8.57, 54.0]
["2026-09-22T19:58:04.213294+00:00", "trade", 8.57, 131.0]
["2026-09-22T19:58:04.213299+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213315+00:00", "trade", 8.57, 269.0]
["2026-09-22T19:58:04.213315+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213316+00:00", "trade", 8.57, 6.0]
["2026-09-22T19:58:04.213476+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213561+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213575+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213584+00:00", "trade", 8.57, 65.0]
["2026-09-22T19:58:04.213585+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:04.213589+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:58:04.213590+00:00", "trade", 8.57, 4.0]
["2026-09-22T19:58:04.213786+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.213871+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:04.213871+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:58:04.213902+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:04.213927+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.214819+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.876881+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.923765+00:00", "trade", 8.5799, 29.0]
["2026-09-22T19:58:04.984755+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:04.997468+00:00", "trade", 8.57, 2.0]
["2026-09-22T19:58:04.997905+00:00", "trade", 8.57, 299.0]
["2026-09-22T19:58:04.998345+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:58:05.143336+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.153006+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.232751+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:58:05.262125+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.262128+00:00", "trade", 8.57, 22.0]
["2026-09-22T19:58:05.262161+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.284100+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.508675+00:00", "trade", 8.5799, 15.0]
["2026-09-22T19:58:05.799267+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:58:05.932859+00:00", "trade", 8.57, 1172.0]
["2026-09-22T19:58:05.932859+00:00", "trade", 8.57, 72.0]
["2026-09-22T19:58:05.932860+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.932860+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932862+00:00", "trade", 8.57, 20.0]
["2026-09-22T19:58:05.932867+00:00", "trade", 8.57, 536.0]
["2026-09-22T19:58:05.932867+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932874+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932887+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932892+00:00", "trade", 8.57, 26.0]
["2026-09-22T19:58:05.932899+00:00", "trade", 8.57, 26.0]
["2026-09-22T19:58:05.932902+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932909+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932916+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932923+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.932929+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933075+00:00", "trade", 8.57, 26.0]
["2026-09-22T19:58:05.933146+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933153+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933161+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933176+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933183+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933184+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.933185+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:58:05.933190+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933196+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:58:05.933197+00:00", "trade", 8.57, 1348.0]
["2026-09-22T19:58:05.933198+00:00", "trade", 8.57, 652.0]
["2026-09-22T19:58:05.933203+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933210+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933217+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933224+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933232+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933239+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933247+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933254+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933283+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:58:05.933317+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.933382+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.933440+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.933537+00:00", "trade", 8.57, 232.0]
["2026-09-22T19:58:05.933538+00:00", "trade", 8.57, 26.0]
["2026-09-22T19:58:05.934349+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.934683+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.934705+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.934709+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.934782+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.935207+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.938891+00:00", "trade", 8.56, 8074.0]
["2026-09-22T19:58:05.939645+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:05.939954+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.939997+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940711+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.940719+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940759+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940798+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940836+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940875+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940916+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.940956+00:00", "trade", 8.57, 10.0]
["2026-09-22T19:58:05.940957+00:00", "trade", 8.57, 248.0]
["2026-09-22T19:58:05.940999+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941040+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941080+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941120+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941157+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941196+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941237+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941276+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941313+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941352+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941390+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941430+00:00", "trade", 8.57, 14.0]
["2026-09-22T19:58:05.941431+00:00", "trade", 8.57, 244.0]
["2026-09-22T19:58:05.941472+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941511+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941551+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941573+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:05.941590+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941630+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941669+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941708+00:00", "trade", 8.57, 258.0]
["2026-09-22T19:58:05.941750+00:00", "trade", 8.57, 150.0]
["2026-09-22T19:58:05.942699+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.943194+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.947776+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.952391+00:00", "trade", 8.565, 14.0]
["2026-09-22T19:58:05.955133+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:05.985358+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:06.020458+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:06.549683+00:00", "trade", 8.5699, 15.0]
["2026-09-22T19:58:07.230873+00:00", "trade", 8.5699, 14.0]
["2026-09-22T19:58:07.298914+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.351120+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:58:07.351120+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351122+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:58:07.351122+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:58:07.351124+00:00", "trade", 8.57, 600.0]
["2026-09-22T19:58:07.351127+00:00", "trade", 8.57, 162.0]
["2026-09-22T19:58:07.351127+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351130+00:00", "trade", 8.57, 436.0]
["2026-09-22T19:58:07.351130+00:00", "trade", 8.57, 1000.0]
["2026-09-22T19:58:07.351132+00:00", "trade", 8.57, 2.0]
["2026-09-22T19:58:07.351133+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351158+00:00", "trade", 8.57, 54.0]
["2026-09-22T19:58:07.351174+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351411+00:00", "trade", 8.565, 59.0]
["2026-09-22T19:58:07.351459+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351462+00:00", "trade", 8.57, 44.0]
["2026-09-22T19:58:07.351466+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351490+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:58:07.351497+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:07.351498+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:07.351500+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351538+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:58:07.351588+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:58:07.351595+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351687+00:00", "trade", 8.565, 9.0]
["2026-09-22T19:58:07.351754+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.351905+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:58:07.351910+00:00", "trade", 8.565, 91.0]
["2026-09-22T19:58:07.351910+00:00", "trade", 8.57, 49.0]
["2026-09-22T19:58:07.351913+00:00", "trade", 8.57, 60.0]
["2026-09-22T19:58:07.352011+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.352624+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.352705+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.353025+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.361557+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.410005+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.447234+00:00", "trade", 8.5699, 10.0]
["2026-09-22T19:58:07.536210+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:58:07.536211+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:07.536212+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:07.536213+00:00", "trade", 8.56, 70.0]
["2026-09-22T19:58:07.536217+00:00", "trade", 8.56, 641.0]
["2026-09-22T19:58:07.536218+00:00", "trade", 8.56, 1000.0]
["2026-09-22T19:58:07.536221+00:00", "trade", 8.56, 25.0]
["2026-09-22T19:58:07.536221+00:00", "trade", 8.56, 2000.0]
["2026-09-22T19:58:07.536223+00:00", "trade", 8.56, 2600.0]
["2026-09-22T19:58:07.536225+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536226+00:00", "trade", 8.56, 578.0]
["2026-09-22T19:58:07.536229+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.536229+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:58:07.536232+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536236+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.536237+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.536238+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:58:07.536239+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536243+00:00", "trade", 8.56, 581.0]
["2026-09-22T19:58:07.536246+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536250+00:00", "trade", 8.56, 581.0]
["2026-09-22T19:58:07.536253+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536260+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536266+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536274+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536356+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536362+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536369+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536376+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536397+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.536501+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536508+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536515+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536521+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536528+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536536+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536566+00:00", "trade", 8.56, 74.0]
["2026-09-22T19:58:07.536571+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:07.536579+00:00", "trade", 8.56, 74.0]
["2026-09-22T19:58:07.536585+00:00", "trade", 8.56, 51.0]
["2026-09-22T19:58:07.536585+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536586+00:00", "trade", 8.56, 23.0]
["2026-09-22T19:58:07.536591+00:00", "trade", 8.56, 37.0]
["2026-09-22T19:58:07.536592+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536595+00:00", "trade", 8.56, 131.0]
["2026-09-22T19:58:07.536616+00:00", "trade", 8.56, 561.0]
["2026-09-22T19:58:07.536618+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.536618+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536619+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536626+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.536635+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.536638+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.536640+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.536647+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.536675+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.536763+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.536881+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.536984+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537010+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537101+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537207+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537252+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537287+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:07.537288+00:00", "trade", 8.56, 6.0]
["2026-09-22T19:58:07.537298+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:07.537303+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:07.537305+00:00", "trade", 8.56, 59.0]
["2026-09-22T19:58:07.537308+00:00", "trade", 8.56, 127.0]
["2026-09-22T19:58:07.537425+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:07.537439+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537447+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537452+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:07.537453+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.537462+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:07.537546+00:00", "trade", 8.56, 9.0]
["2026-09-22T19:58:07.537547+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537548+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537655+00:00", "trade", 8.56, 326.0]
["2026-09-22T19:58:07.537655+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537656+00:00", "trade", 8.56, 600.0]
["2026-09-22T19:58:07.537657+00:00", "trade", 8.56, 177.0]
["2026-09-22T19:58:07.537658+00:00", "trade", 8.56, 44.0]
["2026-09-22T19:58:07.537659+00:00", "trade", 8.56, 2000.0]
["2026-09-22T19:58:07.537663+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537680+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537680+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537686+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537704+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537722+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537886+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:07.537923+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.537965+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:07.537986+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538035+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538045+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:58:07.538050+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.538055+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:07.538057+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.538057+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:58:07.538058+00:00", "trade", 8.56, 184.0]
["2026-09-22T19:58:07.538066+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:58:07.538103+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:07.538126+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538130+00:00", "trade", 8.56, 291.0]
["2026-09-22T19:58:07.538134+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538144+00:00", "trade", 8.56, 78.0]
["2026-09-22T19:58:07.538151+00:00", "trade", 8.56, 250.0]
["2026-09-22T19:58:07.538251+00:00", "trade", 8.555, 5.0]
["2026-09-22T19:58:07.538289+00:00", "trade", 8.56, 48.0]
["2026-09-22T19:58:07.538588+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.538589+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.538608+00:00", "trade", 8.555, 24.0]
["2026-09-22T19:58:07.538678+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538679+00:00", "trade", 8.56, 291.0]
["2026-09-22T19:58:07.538680+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:07.538681+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.538682+00:00", "trade", 8.56, 250.0]
["2026-09-22T19:58:07.538685+00:00", "trade", 8.56, 600.0]
["2026-09-22T19:58:07.538685+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538692+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538699+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538707+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538713+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:07.538722+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538729+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538733+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:07.538742+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538749+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538755+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538762+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538768+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538774+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538781+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538788+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538802+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538810+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538816+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538923+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538952+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.538962+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.539028+00:00", "trade", 8.56, 60.0]
["2026-09-22T19:58:07.539265+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.539300+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.539336+00:00", "trade", 8.56, 700.0]
["2026-09-22T19:58:07.539358+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:07.539466+00:00", "trade", 8.56, 24.0]
["2026-09-22T19:58:07.539466+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:07.539466+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.539526+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.539583+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.539701+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.539723+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.539872+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.540341+00:00", "trade", 8.56, 762.0]
["2026-09-22T19:58:07.540719+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:07.540885+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.541092+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.541452+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.542680+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.542827+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.544194+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.545764+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.549377+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.569542+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.595845+00:00", "trade", 8.5575, 100.0]
["2026-09-22T19:58:07.630953+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:58:07.637771+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:07.692032+00:00", "trade", 8.5603, 9.0]
["2026-09-22T19:58:08.158930+00:00", "trade", 8.5699, 14.0]
["2026-09-22T19:58:08.258965+00:00", "trade", 8.56, 85.0]
["2026-09-22T19:58:08.867239+00:00", "trade", 8.56, 702.0]
["2026-09-22T19:58:08.869401+00:00", "trade", 8.565, 1.0]
["2026-09-22T19:58:09.000688+00:00", "trade", 8.5699, 22.0]
["2026-09-22T19:58:09.124615+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:09.124677+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:09.124679+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:09.124679+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:09.124726+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:09.124733+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:09.124740+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:09.124979+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:09.125028+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:09.125084+00:00", "trade", 8.56, 111.0]
["2026-09-22T19:58:09.125084+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:09.125116+00:00", "quote", 8.55, 8.57]
["2026-09-22T19:58:09.125126+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125134+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125141+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125147+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125154+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125161+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125168+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.125538+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:58:09.127847+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.129705+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.138195+00:00", "trade", 8.56, 57.0]
["2026-09-22T19:58:09.225548+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:09.278798+00:00", "trade", 8.5521, 200.0]
["2026-09-22T19:58:09.431946+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:09.433135+00:00", "trade", 8.555, 30.0]
["2026-09-22T19:58:09.441677+00:00", "trade", 8.5575, 11.0]
["2026-09-22T19:58:10.059019+00:00", "trade", 8.5599, 9000.0]
["2026-09-22T19:58:10.144079+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:10.348133+00:00", "trade", 8.5575, 21.0]
["2026-09-22T19:58:10.876612+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:11.125948+00:00", "trade", 8.5588, 1.0]
["2026-09-22T19:58:11.130260+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:11.143864+00:00", "trade", 8.5599, 15.0]
["2026-09-22T19:58:11.187284+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:58:11.236009+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:11.662575+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:11.662891+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:11.739968+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:58:11.799999+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:11.888445+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:11.888460+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:58:11.888501+00:00", "trade", 8.55, 140.0]
["2026-09-22T19:58:11.888516+00:00", "trade", 8.555, 140.0]
["2026-09-22T19:58:11.901327+00:00", "trade", 8.5575, 14.0]
["2026-09-22T19:58:12.595190+00:00", "trade", 8.555, 4.0]
["2026-09-22T19:58:12.597634+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:12.619424+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:58:13.004506+00:00", "trade", 8.555, 1000.0]
["2026-09-22T19:58:13.179857+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:13.232371+00:00", "trade", 8.55, 1280.0]
["2026-09-22T19:58:13.232374+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.232455+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.232831+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.279566+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.323871+00:00", "trade", 8.552, 800.0]
["2026-09-22T19:58:13.324043+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:13.324049+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:58:13.324083+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:58:13.324132+00:00", "trade", 8.555, 73.0]
["2026-09-22T19:58:13.324140+00:00", "trade", 8.55, 57.0]
["2026-09-22T19:58:13.324403+00:00", "trade", 8.5507, 900.0]
["2026-09-22T19:58:13.341727+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.341737+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:13.341739+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.342104+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:13.508676+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:13.741870+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.906439+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:13.914049+00:00", "trade", 8.5599, 14.0]
["2026-09-22T19:58:14.184468+00:00", "trade", 8.5599, 11.0]
["2026-09-22T19:58:14.353161+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:14.443183+00:00", "trade", 8.555, 29.0]
["2026-09-22T19:58:14.452622+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:14.491818+00:00", "trade", 8.5599, 530.0]
["2026-09-22T19:58:14.492430+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:14.633001+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:14.681696+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681697+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681699+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681700+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681721+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681773+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681824+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681836+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681882+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:14.681907+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.681952+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.682046+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.682081+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.682311+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.682362+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.688151+00:00", "trade", 8.555, 258.0]
["2026-09-22T19:58:14.688326+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:58:14.688328+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.692307+00:00", "trade", 8.555, 125.0]
["2026-09-22T19:58:14.692824+00:00", "trade", 8.555, 116.0]
["2026-09-22T19:58:14.693229+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.701182+00:00", "trade", 8.555, 129.0]
["2026-09-22T19:58:14.701195+00:00", "trade", 8.555, 730.0]
["2026-09-22T19:58:14.704384+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:14.705800+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:14.706843+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:14.992141+00:00", "trade", 8.555, 118.0]
["2026-09-22T19:58:14.992146+00:00", "trade", 8.55, 118.0]
["2026-09-22T19:58:14.992149+00:00", "trade", 8.55, 141.0]
["2026-09-22T19:58:15.109065+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:15.144710+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:15.154489+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:15.172499+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.172500+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.172630+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.173587+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.178815+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.180046+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.231210+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.231789+00:00", "trade", 8.555, 35.0]
["2026-09-22T19:58:15.249407+00:00", "trade", 8.5599, 500.0]
["2026-09-22T19:58:15.255145+00:00", "trade", 8.555, 436.0]
["2026-09-22T19:58:15.256043+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:15.257197+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:15.395342+00:00", "trade", 8.5599, 21.0]
["2026-09-22T19:58:16.000421+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:58:16.173600+00:00", "trade", 8.6103, 100.0]
["2026-09-22T19:58:16.723520+00:00", "trade", 8.5575, 35.0]
["2026-09-22T19:58:17.439791+00:00", "trade", 8.5599, 14.0]
["2026-09-22T19:58:17.646897+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:18.016876+00:00", "trade", 8.5693, 5.0]
["2026-09-22T19:58:18.191140+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:58:18.191181+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:58:18.191188+00:00", "trade", 8.555, 118.0]
["2026-09-22T19:58:18.191196+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:18.191200+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:58:18.191218+00:00", "trade", 8.555, 118.0]
["2026-09-22T19:58:18.191267+00:00", "trade", 8.555, 118.0]
["2026-09-22T19:58:18.191426+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:58:18.191540+00:00", "trade", 8.555, 129.0]
["2026-09-22T19:58:18.191541+00:00", "trade", 8.555, 171.0]
["2026-09-22T19:58:18.191554+00:00", "trade", 8.555, 158.0]
["2026-09-22T19:58:18.191555+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:18.191584+00:00", "trade", 8.555, 129.0]
["2026-09-22T19:58:18.191879+00:00", "trade", 8.555, 258.0]
["2026-09-22T19:58:18.192049+00:00", "trade", 8.555, 71.0]
["2026-09-22T19:58:18.193124+00:00", "trade", 8.555, 130.0]
["2026-09-22T19:58:18.208000+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:18.421494+00:00", "trade", 8.5575, 2.0]
["2026-09-22T19:58:18.424790+00:00", "trade", 8.555, 82.0]
["2026-09-22T19:58:18.427167+00:00", "trade", 8.56, 12.0]
["2026-09-22T19:58:18.511303+00:00", "trade", 8.555, 42.0]
["2026-09-22T19:58:19.115161+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115177+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:19.115201+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:19.115202+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:19.115204+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:58:19.115206+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:58:19.115209+00:00", "trade", 8.56, 42.0]
["2026-09-22T19:58:19.115209+00:00", "trade", 8.56, 174.0]
["2026-09-22T19:58:19.115209+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115211+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:19.115212+00:00", "trade", 8.56, 182.0]
["2026-09-22T19:58:19.115216+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115219+00:00", "trade", 8.56, 54.0]
["2026-09-22T19:58:19.115219+00:00", "trade", 8.56, 139.0]
["2026-09-22T19:58:19.115219+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:19.115221+00:00", "trade", 8.56, 525.0]
["2026-09-22T19:58:19.115226+00:00", "trade", 8.56, 800.0]
["2026-09-22T19:58:19.115227+00:00", "trade", 8.555, 40.0]
["2026-09-22T19:58:19.115228+00:00", "trade", 8.56, 325.0]
["2026-09-22T19:58:19.115228+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:19.115228+00:00", "trade", 8.56, 21.0]
["2026-09-22T19:58:19.115233+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:19.115233+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115238+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:19.115239+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:19.115241+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:58:19.115241+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115251+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115271+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115290+00:00", "trade", 8.555, 12.0]
["2026-09-22T19:58:19.115303+00:00", "trade", 8.56, 28.0]
["2026-09-22T19:58:19.115382+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115402+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115502+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115508+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115515+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115534+00:00", "trade", 8.555, 42.0]
["2026-09-22T19:58:19.115537+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:19.115537+00:00", "trade", 8.56, 71.0]
["2026-09-22T19:58:19.115539+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:19.115540+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:19.115656+00:00", "quote", 8.55, 8.57]
["2026-09-22T19:58:19.115666+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115676+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115682+00:00", "trade", 8.56, 34.0]
["2026-09-22T19:58:19.115684+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115700+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115707+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115714+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115720+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115727+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115731+00:00", "trade", 8.5575, 120.0]
["2026-09-22T19:58:19.115733+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115740+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115746+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115752+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115759+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115759+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115776+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115784+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115794+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115801+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115828+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115875+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.115889+00:00", "trade", 8.56, 40.0]
["2026-09-22T19:58:19.115891+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:58:19.115891+00:00", "trade", 8.56, 58.0]
["2026-09-22T19:58:19.115915+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.116002+00:00", "trade", 8.56, 12.0]
["2026-09-22T19:58:19.116089+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.116110+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:19.116424+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.116628+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.117179+00:00", "trade", 8.555, 120.0]
["2026-09-22T19:58:19.117323+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.118103+00:00", "trade", 8.555, 35.0]
["2026-09-22T19:58:19.118310+00:00", "trade", 8.56, 16.0]
["2026-09-22T19:58:19.118402+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.118680+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:19.118770+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.119087+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.119307+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.119414+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.119458+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.120235+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.121535+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.121828+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.121829+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:58:19.121830+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:19.121833+00:00", "trade", 8.56, 328.0]
["2026-09-22T19:58:19.121868+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.121981+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.122081+00:00", "trade", 8.565, 22.0]
["2026-09-22T19:58:19.122349+00:00", "trade", 8.56, 373.0]
["2026-09-22T19:58:19.122350+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.122376+00:00", "trade", 8.56, 1246.0]
["2026-09-22T19:58:19.122377+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.123532+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.123554+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.125241+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.128239+00:00", "trade", 8.555, 129.0]
["2026-09-22T19:58:19.134225+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.157382+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.215256+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.238870+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:19.659749+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:20.029141+00:00", "trade", 8.5674, 1.0]
["2026-09-22T19:58:20.078932+00:00", "trade", 8.565, 129.0]
["2026-09-22T19:58:20.080735+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:58:20.080764+00:00", "trade", 8.565, 129.0]
["2026-09-22T19:58:20.116775+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:20.117230+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:20.130445+00:00", "trade", 8.56, 1303.0]
["2026-09-22T19:58:20.131517+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.133013+00:00", "trade", 8.56, 60.0]
["2026-09-22T19:58:20.133013+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:20.133119+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:20.136203+00:00", "trade", 8.5674, 29.0]
["2026-09-22T19:58:20.147645+00:00", "trade", 8.56, 38.0]
["2026-09-22T19:58:20.218231+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:20.218400+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:58:20.567115+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.567240+00:00", "quote", 8.55, 8.57]
["2026-09-22T19:58:20.567254+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567261+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567275+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567281+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567289+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567295+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567675+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567729+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.567760+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:58:20.567760+00:00", "trade", 8.56, 42.0]
["2026-09-22T19:58:20.567760+00:00", "trade", 8.56, 55.0]
["2026-09-22T19:58:20.568135+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.568193+00:00", "trade", 8.555, 25.0]
["2026-09-22T19:58:20.568736+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.572134+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.606507+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.606912+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.606925+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.607281+00:00", "trade", 8.559, 2200.0]
["2026-09-22T19:58:20.607561+00:00", "trade", 8.559, 600.0]
["2026-09-22T19:58:20.607965+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.608151+00:00", "trade", 8.559, 200.0]
["2026-09-22T19:58:20.608963+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.623544+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.623546+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:20.623547+00:00", "trade", 8.56, 328.0]
["2026-09-22T19:58:20.623548+00:00", "trade", 8.56, 208.0]
["2026-09-22T19:58:20.623552+00:00", "trade", 8.56, 178.0]
["2026-09-22T19:58:20.623625+00:00", "trade", 8.56, 3.0]
["2026-09-22T19:58:20.623632+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.623633+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:58:20.623649+00:00", "trade", 8.56, 38.0]
["2026-09-22T19:58:20.623708+00:00", "trade", 8.56, 90.0]
["2026-09-22T19:58:20.623712+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.623769+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.623917+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.623940+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.623955+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.623958+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.623960+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.623960+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:20.623960+00:00", "trade", 8.56, 34.0]
["2026-09-22T19:58:20.624022+00:00", "trade", 8.56, 33.0]
["2026-09-22T19:58:20.624024+00:00", "trade", 8.56, 67.0]
["2026-09-22T19:58:20.624024+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:20.624024+00:00", "trade", 8.56, 134.0]
["2026-09-22T19:58:20.624088+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.624095+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.624104+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.624135+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.624155+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.624474+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.624534+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.625007+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.625014+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.625224+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.625602+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.627777+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.628194+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.628205+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631293+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.631294+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:20.631296+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:58:20.631297+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:58:20.631329+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631336+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631342+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631349+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631363+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631378+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631391+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631399+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631640+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631667+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631686+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.631696+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.631871+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.632316+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.633002+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.633014+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.633114+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.635970+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.636005+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.636077+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.636077+00:00", "trade", 8.56, 166.0]
["2026-09-22T19:58:20.636449+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.636492+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.636504+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.636524+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.636558+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.637478+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.641653+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.646027+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.646518+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.667305+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:20.763994+00:00", "trade", 8.55, 110.0]
["2026-09-22T19:58:20.764149+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.764260+00:00", "trade", 8.555, 236.0]
["2026-09-22T19:58:20.764763+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.765232+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:20.765425+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:20.765541+00:00", "trade", 8.555, 129.0]
["2026-09-22T19:58:20.765691+00:00", "trade", 8.555, 118.0]
["2026-09-22T19:58:20.766756+00:00", "trade", 8.555, 599.0]
["2026-09-22T19:58:20.766867+00:00", "trade", 8.555, 258.0]
["2026-09-22T19:58:20.766943+00:00", "trade", 8.555, 13950.0]
["2026-09-22T19:58:20.807903+00:00", "trade", 8.56, 21.0]
["2026-09-22T19:58:20.821175+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:20.822050+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:21.330445+00:00", "trade", 8.555, 86.0]
["2026-09-22T19:58:21.648765+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:58:21.892504+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:22.118549+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.118558+00:00", "trade", 8.555, 236.0]
["2026-09-22T19:58:22.118564+00:00", "trade", 8.55, 56.0]
["2026-09-22T19:58:22.118566+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.118653+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.119082+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.121646+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.122095+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.164124+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.164323+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:22.347229+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:23.207909+00:00", "trade", 8.5599, 150.0]
["2026-09-22T19:58:23.208892+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:23.296523+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:23.625523+00:00", "trade", 8.5575, 43.0]
["2026-09-22T19:58:24.063867+00:00", "trade", 8.5501, 700.0]
["2026-09-22T19:58:24.587240+00:00", "trade", 8.555, 489.0]
["2026-09-22T19:58:24.614576+00:00", "trade", 8.5598, 25.0]
["2026-09-22T19:58:25.066267+00:00", "trade", 8.555, 611.0]
["2026-09-22T19:58:25.070400+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:25.145537+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:25.189076+00:00", "trade", 8.5732, 100.0]
["2026-09-22T19:58:25.285794+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:25.531485+00:00", "trade", 8.5656, 100.0]
["2026-09-22T19:58:26.236101+00:00", "trade", 8.55, 749.0]
["2026-09-22T19:58:26.305451+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:26.349978+00:00", "trade", 8.55, 17.0]
["2026-09-22T19:58:26.631731+00:00", "trade", 8.5575, 14.0]
["2026-09-22T19:58:27.127269+00:00", "trade", 8.555, 323.0]
["2026-09-22T19:58:27.129762+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:27.132636+00:00", "trade", 8.5501, 1.0]
["2026-09-22T19:58:27.705759+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:27.708587+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:27.988973+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.468837+00:00", "trade", 8.5575, 50.0]
["2026-09-22T19:58:28.744478+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.859572+00:00", "trade", 8.55, 1173.0]
["2026-09-22T19:58:28.859575+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.859658+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.859985+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.860042+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.860511+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:28.903025+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:28.903293+00:00", "trade", 8.555, 35.0]
["2026-09-22T19:58:28.903793+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:29.135541+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:29.135542+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:29.150024+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:29.157282+00:00", "trade", 8.5599, 13.0]
["2026-09-22T19:58:29.222770+00:00", "trade", 8.555, 40.0]
["2026-09-22T19:58:29.809721+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:58:29.995198+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:29.995288+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:29.995754+00:00", "trade", 8.55, 136.0]
["2026-09-22T19:58:29.995781+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:30.151427+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:30.161168+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:30.210900+00:00", "trade", 8.551, 3500.0]
["2026-09-22T19:58:30.211275+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:30.213108+00:00", "trade", 8.555, 515.0]
["2026-09-22T19:58:30.213798+00:00", "trade", 8.555, 36.0]
["2026-09-22T19:58:30.221505+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:30.314611+00:00", "trade", 8.5649, 971.0]
["2026-09-22T19:58:30.314646+00:00", "trade", 8.5663, 762.0]
["2026-09-22T19:58:30.316188+00:00", "trade", 8.5716, 1039.0]
["2026-09-22T19:58:30.316318+00:00", "trade", 8.5628, 635.0]
["2026-09-22T19:58:30.445131+00:00", "trade", 8.555, 150.0]
["2026-09-22T19:58:30.550869+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:30.601438+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:31.382961+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:31.827312+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:31.833466+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:31.863884+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:58:32.192795+00:00", "trade", 8.555, 30.0]
["2026-09-22T19:58:32.237645+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:32.237712+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:32.363972+00:00", "trade", 8.555, 80.0]
["2026-09-22T19:58:32.406689+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:32.432814+00:00", "trade", 8.555, 42.0]
["2026-09-22T19:58:32.598880+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:58:32.780904+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:58:33.405852+00:00", "trade", 8.55, 47.0]
["2026-09-22T19:58:33.405855+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:33.405855+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:33.405900+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:33.406014+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:33.675185+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:33.927566+00:00", "trade", 8.555, 208.0]
["2026-09-22T19:58:34.172052+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:34.212285+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:34.212637+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:34.214245+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:34.214301+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:34.215701+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:34.216070+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:34.262789+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:34.350966+00:00", "trade", 8.555, 14.0]
["2026-09-22T19:58:34.843183+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:34.988824+00:00", "trade", 8.55, 199.0]
["2026-09-22T19:58:34.990479+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:35.146735+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:35.155894+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:35.413731+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:58:35.413732+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:35.445869+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:35.710453+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:35.786137+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:35.986743+00:00", "trade", 8.555, 600.0]
["2026-09-22T19:58:35.986829+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.345373+00:00", "trade", 8.555, 20.0]
["2026-09-22T19:58:36.457517+00:00", "trade", 8.55, 36.0]
["2026-09-22T19:58:36.457518+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:58:36.457520+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:58:36.457521+00:00", "trade", 8.55, 1172.0]
["2026-09-22T19:58:36.457525+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.457525+00:00", "trade", 8.55, 29.0]
["2026-09-22T19:58:36.457528+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457528+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457533+00:00", "trade", 8.55, 60.0]
["2026-09-22T19:58:36.457533+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:58:36.457535+00:00", "trade", 8.55, 50.0]
["2026-09-22T19:58:36.457537+00:00", "trade", 8.55, 70.0]
["2026-09-22T19:58:36.457540+00:00", "trade", 8.55, 50.0]
["2026-09-22T19:58:36.457543+00:00", "trade", 8.55, 40.0]
["2026-09-22T19:58:36.457543+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457544+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:58:36.457547+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.457550+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:58:36.457552+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457552+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:58:36.457553+00:00", "trade", 8.55, 7.0]
["2026-09-22T19:58:36.457554+00:00", "trade", 8.55, 7091.0]
["2026-09-22T19:58:36.457555+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457557+00:00", "trade", 8.55, 99.0]
["2026-09-22T19:58:36.457557+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457559+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:58:36.457559+00:00", "trade", 8.55, 58.0]
["2026-09-22T19:58:36.457560+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457560+00:00", "trade", 8.55, 188.0]
["2026-09-22T19:58:36.457561+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457561+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457564+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457564+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457564+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457569+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457569+00:00", "trade", 8.55, 150.0]
["2026-09-22T19:58:36.457570+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:58:36.457571+00:00", "trade", 8.55, 44.0]
["2026-09-22T19:58:36.457571+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457576+00:00", "trade", 8.55, 22.0]
["2026-09-22T19:58:36.457579+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457579+00:00", "trade", 8.55, 278.0]
["2026-09-22T19:58:36.457579+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457582+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:58:36.457593+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457607+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457614+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457634+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457640+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457647+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457648+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457660+00:00", "trade", 8.55, 44.0]
["2026-09-22T19:58:36.457661+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457667+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457675+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457681+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457688+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457696+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457702+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457708+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457710+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457747+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457754+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457761+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457799+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457807+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457822+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457828+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457836+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457845+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457855+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457858+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457866+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457872+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457887+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457895+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.457896+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457901+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457907+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457907+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457914+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457926+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.457929+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.457929+00:00", "trade", 8.55, 35.0]
["2026-09-22T19:58:36.457929+00:00", "trade", 8.55, 36.0]
["2026-09-22T19:58:36.457929+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457933+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457936+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457941+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457945+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457946+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:36.457948+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:58:36.457949+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457955+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:36.457956+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:36.457962+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.457979+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:36.457981+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:36.458022+00:00", "trade", 8.55, 31.0]
["2026-09-22T19:58:36.458024+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.458024+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.458024+00:00", "trade", 8.55, 44.0]
["2026-09-22T19:58:36.458024+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458026+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458028+00:00", "trade", 8.55, 129.0]
["2026-09-22T19:58:36.458034+00:00", "trade", 8.55, 4.0]
["2026-09-22T19:58:36.458047+00:00", "trade", 8.55, 67.0]
["2026-09-22T19:58:36.458079+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458087+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458097+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458295+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458425+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458433+00:00", "trade", 8.545, 17.0]
["2026-09-22T19:58:36.458453+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458507+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.458510+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.458590+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.459381+00:00", "trade", 8.545, 14.0]
["2026-09-22T19:58:36.459680+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.460140+00:00", "trade", 8.545, 11.0]
["2026-09-22T19:58:36.460244+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.461093+00:00", "trade", 8.545, 9.0]
["2026-09-22T19:58:36.461525+00:00", "trade", 8.54, 27.0]
["2026-09-22T19:58:36.462016+00:00", "trade", 8.545, 7.0]
["2026-09-22T19:58:36.462069+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.462984+00:00", "trade", 8.545, 6.0]
["2026-09-22T19:58:36.464743+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:58:36.465156+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:58:36.465611+00:00", "trade", 8.545, 250.0]
["2026-09-22T19:58:36.465651+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.465669+00:00", "trade", 8.55, 4.0]
["2026-09-22T19:58:36.466082+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:58:36.466806+00:00", "trade", 8.55, 3.0]
["2026-09-22T19:58:36.467258+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:36.467259+00:00", "trade", 8.55, 58.0]
["2026-09-22T19:58:36.467355+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.467836+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.467846+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.467865+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:58:36.468001+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:58:36.468121+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:58:36.468359+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.478894+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:58:36.479175+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.479306+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.479691+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:58:36.479804+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.479816+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.480744+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.481716+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.481741+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.481811+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:58:36.489256+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.489377+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.490416+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:58:36.573846+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:58:36.573879+00:00", "trade", 8.545, 20.0]
["2026-09-22T19:58:36.574370+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.764917+00:00", "trade", 8.545, 54.0]
["2026-09-22T19:58:36.766226+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:36.773178+00:00", "trade", 8.545, 33.0]
["2026-09-22T19:58:37.085292+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:37.085330+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:37.085348+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:37.328001+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:58:37.328520+00:00", "trade", 8.545, 35.0]
["2026-09-22T19:58:37.389148+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:37.391551+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:37.577426+00:00", "trade", 8.5475, 1.0]
["2026-09-22T19:58:37.700064+00:00", "trade", 8.5475, 15.0]
["2026-09-22T19:58:37.753804+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:38.072771+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:58:38.072828+00:00", "trade", 8.545, 300.0]
["2026-09-22T19:58:38.072883+00:00", "trade", 8.545, 800.0]
["2026-09-22T19:58:38.075765+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:38.078614+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:58:38.078710+00:00", "trade", 8.545, 552.0]
["2026-09-22T19:58:38.347141+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:58:38.668259+00:00", "trade", 8.5499, 1000.0]
["2026-09-22T19:58:38.828380+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:58:39.072100+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:58:39.074233+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.213464+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:58:39.213516+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:58:39.216763+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:58:39.223860+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:39.223903+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:58:39.223905+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:58:39.223906+00:00", "trade", 8.55, 239.0]
["2026-09-22T19:58:39.223908+00:00", "trade", 8.55, 167.0]
["2026-09-22T19:58:39.223912+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:39.223912+00:00", "trade", 8.55, 188.0]
["2026-09-22T19:58:39.223937+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223944+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223950+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:58:39.223951+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223958+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223965+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223971+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223978+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.223985+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.224007+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:58:39.224011+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:39.224020+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224027+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224034+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224041+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224047+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224054+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224061+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224106+00:00", "trade", 8.55, 250.0]
["2026-09-22T19:58:39.224142+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224156+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224176+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:39.224180+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:39.224297+00:00", "trade", 8.55, 62.0]
["2026-09-22T19:58:39.224325+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224352+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224376+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:58:39.224456+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:39.224457+00:00", "trade", 8.55, 84.0]
["2026-09-22T19:58:39.224459+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:39.224459+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.224634+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.224807+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.224816+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.224859+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.224933+00:00", "trade", 8.55, 15.0]
["2026-09-22T19:58:39.225259+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.225412+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.225823+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.225838+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.225854+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.226942+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.227381+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.228984+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.252450+00:00", "trade", 8.5525, 50.0]
["2026-09-22T19:58:39.253273+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.259188+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.323929+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.387859+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.905017+00:00", "trade", 8.569, 100.0]
["2026-09-22T19:58:39.985459+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:39.988500+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:40.083447+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:58:40.083981+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:40.111028+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:40.111036+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:40.111490+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:40.154302+00:00", "trade", 8.5599, 11.0]
["2026-09-22T19:58:40.381498+00:00", "trade", 8.555, 25.0]
["2026-09-22T19:58:40.392732+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:40.397711+00:00", "trade", 8.555, 35.0]
["2026-09-22T19:58:40.404061+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:40.404598+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:41.032087+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:41.501548+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:42.488429+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:42.499978+00:00", "trade", 8.555, 56.0]
["2026-09-22T19:58:42.500174+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:42.500190+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:42.500194+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:42.500198+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:42.500244+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:58:42.500247+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.500254+00:00", "trade", 8.555, 46.0]
["2026-09-22T19:58:42.500639+00:00", "trade", 8.55, 4.0]
["2026-09-22T19:58:42.500647+00:00", "trade", 8.55, 7.0]
["2026-09-22T19:58:42.500758+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.500797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.500812+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.501235+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.503346+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.503817+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.619245+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:42.643826+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.352532+00:00", "trade", 8.55, 13.0]
["2026-09-22T19:58:43.653866+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.654325+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.681745+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.687884+00:00", "trade", 8.5575, 14.0]
["2026-09-22T19:58:43.702361+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:58:43.763544+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:43.863433+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.863575+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.884843+00:00", "trade", 8.555, 39.0]
["2026-09-22T19:58:43.887447+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:43.929393+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:43.930344+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.930800+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.931580+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.932043+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.932476+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:43.932735+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.287876+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.288326+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.302939+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:44.388836+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.389280+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.476607+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:44.477429+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.477442+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.477920+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:44.773189+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:44.773247+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:44.781622+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:44.782051+00:00", "trade", 8.555, 13.0]
["2026-09-22T19:58:44.782622+00:00", "trade", 8.555, 629.0]
["2026-09-22T19:58:44.989414+00:00", "trade", 8.55, 138.0]
["2026-09-22T19:58:45.158949+00:00", "trade", 8.5599, 1000.0]
["2026-09-22T19:58:45.868044+00:00", "trade", 8.5598, 303.0]
["2026-09-22T19:58:45.890557+00:00", "trade", 8.5598, 1.0]
["2026-09-22T19:58:46.077802+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:58:46.272140+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:46.272444+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:46.279753+00:00", "trade", 8.5501, 1.0]
["2026-09-22T19:58:46.292643+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:47.201699+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:47.235693+00:00", "trade", 8.555, 24.0]
["2026-09-22T19:58:47.255906+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:47.333361+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:47.340487+00:00", "trade", 8.5599, 10.0]
["2026-09-22T19:58:47.550471+00:00", "trade", 8.5567, 1.0]
["2026-09-22T19:58:47.792912+00:00", "trade", 8.555, 288.0]
["2026-09-22T19:58:47.793642+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:47.891702+00:00", "trade", 8.5575, 26.0]
["2026-09-22T19:58:48.232820+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:48.232827+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:48.233341+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:48.985762+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:48.988742+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:49.228382+00:00", "trade", 8.555, 36.0]
["2026-09-22T19:58:49.233202+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:49.284480+00:00", "trade", 8.55, 97.0]
["2026-09-22T19:58:49.295236+00:00", "trade", 8.555, 88.0]
["2026-09-22T19:58:49.368827+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:49.830990+00:00", "trade", 8.5599, 14.0]
["2026-09-22T19:58:49.866755+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:49.993115+00:00", "trade", 8.55, 112.0]
["2026-09-22T19:58:50.132870+00:00", "trade", 8.55, 12.0]
["2026-09-22T19:58:50.133617+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:50.236646+00:00", "trade", 8.555, 12.0]
["2026-09-22T19:58:50.236950+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:50.288356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:50.288368+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:50.288846+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:50.355326+00:00", "trade", 8.555, 68.0]
["2026-09-22T19:58:50.758341+00:00", "trade", 8.555, 25.0]
["2026-09-22T19:58:51.111128+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.111135+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.111679+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.186039+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.186259+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.186713+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.519807+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:51.521503+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:51.522202+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:51.602015+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.602050+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.618873+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.619319+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.719552+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.719611+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.720069+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.844912+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.965036+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.965104+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.965570+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.987754+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.987982+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:51.988264+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.286472+00:00", "trade", 8.5599, 14.0]
["2026-09-22T19:58:52.287234+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.287690+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.288150+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.536079+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.536525+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.536610+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.809839+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.824267+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.824730+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.825252+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.825705+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.826139+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.878384+00:00", "trade", 8.5679, 70.0]
["2026-09-22T19:58:52.880382+00:00", "trade", 8.555, 8.0]
["2026-09-22T19:58:52.880395+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:52.880877+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.881335+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:52.886827+00:00", "trade", 8.555, 1000.0]
["2026-09-22T19:58:52.967561+00:00", "trade", 8.555, 13.0]
["2026-09-22T19:58:52.973212+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:52.982003+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:53.162719+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:53.614647+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:53.615994+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:53.616001+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:53.656677+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:53.660406+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:53.660407+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:53.718967+00:00", "trade", 8.555, 123.0]
["2026-09-22T19:58:53.718969+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:53.718970+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:53.718971+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:58:53.718975+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:58:53.718975+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:53.718977+00:00", "trade", 8.55, 197.0]
["2026-09-22T19:58:53.719273+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:53.719690+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:53.719704+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:53.719731+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:53.761654+00:00", "trade", 8.555, 70.0]
["2026-09-22T19:58:53.916883+00:00", "trade", 8.55, 25.0]
["2026-09-22T19:58:54.003886+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.005088+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.137424+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.226861+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.227315+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.305073+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:54.305797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.306661+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.307278+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.387887+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.387900+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.388324+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.426057+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:58:54.432774+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:54.433123+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.433135+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.433599+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.494560+00:00", "trade", 8.555, 15.0]
["2026-09-22T19:58:54.505031+00:00", "trade", 8.5533, 9.0]
["2026-09-22T19:58:54.542107+00:00", "trade", 8.5533, 1.0]
["2026-09-22T19:58:54.665945+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:58:54.989637+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:58:54.990108+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.990115+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.995170+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:54.995626+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.052929+00:00", "trade", 8.5515, 490.0]
["2026-09-22T19:58:55.099887+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:58:55.103802+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.112722+00:00", "trade", 8.555, 194.0]
["2026-09-22T19:58:55.275364+00:00", "trade", 8.56, 15.0]
["2026-09-22T19:58:55.275368+00:00", "trade", 8.56, 9.0]
["2026-09-22T19:58:55.275371+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:58:55.275375+00:00", "trade", 8.56, 12.0]
["2026-09-22T19:58:55.275490+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.275556+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.275568+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.275613+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.275631+00:00", "trade", 8.5575, 10.0]
["2026-09-22T19:58:55.275681+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:58:55.275711+00:00", "trade", 8.56, 53.0]
["2026-09-22T19:58:55.275803+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.276991+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.277309+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:58:55.277694+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:55.278458+00:00", "trade", 8.555, 250.0]
["2026-09-22T19:58:55.279204+00:00", "trade", 8.555, 250.0]
["2026-09-22T19:58:55.279945+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.280881+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.280951+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.280962+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.280964+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:58:55.280965+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.280966+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:55.280970+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:55.280971+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:58:55.280971+00:00", "trade", 8.56, 16.0]
["2026-09-22T19:58:55.280973+00:00", "trade", 8.56, 643.0]
["2026-09-22T19:58:55.280974+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:55.280978+00:00", "trade", 8.56, 275.0]
["2026-09-22T19:58:55.280978+00:00", "trade", 8.56, 13.0]
["2026-09-22T19:58:55.280981+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:58:55.280981+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.280986+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.280986+00:00", "trade", 8.56, 15.0]
["2026-09-22T19:58:55.280988+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:55.281049+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281058+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.281062+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:58:55.281064+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:58:55.281070+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281072+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.281076+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281083+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281090+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281096+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281103+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281110+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281116+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281131+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281138+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281299+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.281352+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281376+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.281377+00:00", "trade", 8.555, 16.0]
["2026-09-22T19:58:55.281391+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281546+00:00", "trade", 8.555, 84.0]
["2026-09-22T19:58:55.281550+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281558+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281564+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.281565+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:55.281574+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281583+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281617+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281623+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281855+00:00", "trade", 8.56, 48.0]
["2026-09-22T19:58:55.281880+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.281916+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.281917+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:55.282030+00:00", "trade", 8.56, 210.0]
["2026-09-22T19:58:55.282030+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:58:55.282065+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.282332+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.282688+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.282700+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.282723+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.283167+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.283209+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.283224+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.283941+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.284941+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285146+00:00", "trade", 8.56, 545.0]
["2026-09-22T19:58:55.285146+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285172+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285179+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285185+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.285210+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285321+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285586+00:00", "trade", 8.56, 55.0]
["2026-09-22T19:58:55.285587+00:00", "trade", 8.56, 45.0]
["2026-09-22T19:58:55.285622+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.285820+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.291679+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.292187+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.295767+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.295774+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.295797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.295798+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.295804+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.295975+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296010+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296013+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.296047+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296112+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296132+00:00", "trade", 8.555, 162.0]
["2026-09-22T19:58:55.296133+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.296240+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296248+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296261+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296283+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296319+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.296346+00:00", "trade", 8.56, 16.0]
["2026-09-22T19:58:55.296347+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.299772+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.299801+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.299919+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.300152+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.302483+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.302503+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.302517+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.302589+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.302589+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:55.303386+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.303843+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.306112+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.318976+00:00", "trade", 8.5575, 300.0]
["2026-09-22T19:58:55.319002+00:00", "trade", 8.56, 162.0]
["2026-09-22T19:58:55.376083+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:58:55.397923+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:55.596644+00:00", "trade", 8.5579, 150.0]
["2026-09-22T19:58:55.599010+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:56.309282+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:58:56.309297+00:00", "trade", 8.555, 162.0]
["2026-09-22T19:58:56.309299+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.309377+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:58:56.309385+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:58:56.309387+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.309666+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.309669+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:58:56.309677+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:58:56.309678+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.309708+00:00", "trade", 8.555, 162.0]
["2026-09-22T19:58:56.309978+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:56.310410+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.310411+00:00", "trade", 8.555, 355.0]
["2026-09-22T19:58:56.310689+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:56.310781+00:00", "trade", 8.555, 455.0]
["2026-09-22T19:58:56.310789+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.310791+00:00", "trade", 8.555, 456.0]
["2026-09-22T19:58:56.317383+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.320291+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.320293+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.320575+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.320655+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.320656+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.321588+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.321594+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.321729+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:56.324746+00:00", "trade", 8.555, 535.0]
["2026-09-22T19:58:56.362693+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:58:56.425181+00:00", "trade", 8.5599, 500.0]
["2026-09-22T19:58:56.778903+00:00", "trade", 8.5599, 1000.0]
["2026-09-22T19:58:57.046920+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:58:57.184037+00:00", "trade", 8.5599, 14.0]
["2026-09-22T19:58:57.409362+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:57.512830+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:57.512832+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:57.512833+00:00", "trade", 8.56, 84.0]
["2026-09-22T19:58:57.512834+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:57.512837+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:57.512839+00:00", "trade", 8.56, 545.0]
["2026-09-22T19:58:57.512841+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:57.512841+00:00", "trade", 8.56, 55.0]
["2026-09-22T19:58:57.512844+00:00", "trade", 8.56, 45.0]
["2026-09-22T19:58:57.512846+00:00", "trade", 8.56, 182.0]
["2026-09-22T19:58:57.513138+00:00", "trade", 8.56, 21.0]
["2026-09-22T19:58:57.513229+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513258+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:57.513258+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513391+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513432+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:57.513506+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513507+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:57.513528+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513542+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513596+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:57.513614+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513615+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:57.513666+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:58:57.513727+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513743+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513780+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513788+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.513868+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:57.514726+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.514781+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.518772+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:57.523323+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.534358+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:57.585558+00:00", "trade", 8.555, 8.0]
["2026-09-22T19:58:57.598140+00:00", "trade", 8.5575, 8.0]
["2026-09-22T19:58:57.598501+00:00", "trade", 8.5575, 1.0]
["2026-09-22T19:58:57.613892+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:57.635855+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:58:57.641032+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:58:59.374994+00:00", "trade", 8.555, 15.0]
["2026-09-22T19:58:59.576720+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:58:59.660533+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:58:59.660788+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:00.035997+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:00.040484+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:00.154555+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:00.233368+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:00.240955+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:00.658431+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:00.734017+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:00.734075+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:00.736420+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:01.179587+00:00", "trade", 8.559, 14.0]
["2026-09-22T19:59:01.250938+00:00", "trade", 8.555, 14.0]
["2026-09-22T19:59:01.559777+00:00", "trade", 8.5575, 15.0]
["2026-09-22T19:59:01.565472+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:01.565522+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:01.643414+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:01.643547+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:01.966809+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:01.982787+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:01.985922+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:01.987719+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:02.087795+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:02.206652+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:02.289222+00:00", "trade", 8.555, 103.0]
["2026-09-22T19:59:02.289740+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:02.289806+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:02.513030+00:00", "trade", 8.5529, 1.0]
["2026-09-22T19:59:02.769343+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:02.887807+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:02.887848+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:03.189929+00:00", "trade", 8.555, 135.0]
["2026-09-22T19:59:03.205014+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:04.164392+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:04.170138+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:59:04.170217+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:04.225213+00:00", "trade", 8.5575, 14.0]
["2026-09-22T19:59:04.356671+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:04.683929+00:00", "trade", 8.555, 2000.0]
["2026-09-22T19:59:04.684766+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:04.926467+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:04.927353+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:05.049961+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:05.052264+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:05.057553+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:05.058383+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:05.059340+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:05.271430+00:00", "trade", 8.559, 200.0]
["2026-09-22T19:59:05.272582+00:00", "trade", 8.555, 153.0]
["2026-09-22T19:59:05.277713+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:59:05.282854+00:00", "trade", 8.555, 59.0]
["2026-09-22T19:59:05.282881+00:00", "trade", 8.555, 128.0]
["2026-09-22T19:59:05.595216+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:59:05.665023+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:05.828649+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:59:06.103334+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:06.132729+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:06.213935+00:00", "trade", 8.555, 135.0]
["2026-09-22T19:59:06.256196+00:00", "trade", 8.5575, 14.0]
["2026-09-22T19:59:06.344281+00:00", "trade", 8.555, 5.0]
["2026-09-22T19:59:06.533236+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:59:06.722447+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:06.800020+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:06.822995+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:06.855957+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:06.901331+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:07.528888+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:07.868334+00:00", "trade", 8.5599, 1.0]
["2026-09-22T19:59:08.030912+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:59:08.090105+00:00", "trade", 8.555, 22.0]
["2026-09-22T19:59:08.187809+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:08.237397+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:08.285057+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:59:08.391539+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:08.533699+00:00", "trade", 8.5575, 11.0]
["2026-09-22T19:59:08.685315+00:00", "trade", 8.5582, 150.0]
["2026-09-22T19:59:08.836810+00:00", "trade", 8.555, 20.0]
["2026-09-22T19:59:08.957945+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:09.242044+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:59:09.291347+00:00", "trade", 8.5547, 1.0]
["2026-09-22T19:59:09.347163+00:00", "trade", 8.5583, 400.0]
["2026-09-22T19:59:09.418466+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:09.439953+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:09.541288+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:59:10.169593+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.243977+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.243978+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.253441+00:00", "trade", 8.555, 3.0]
["2026-09-22T19:59:10.254392+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.405127+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.416198+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.416947+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.417685+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.418289+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.418420+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.419095+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.419156+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:10.485777+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:59:10.584311+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:10.586438+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:59:10.594915+00:00", "trade", 8.55, 471.0]
["2026-09-22T19:59:10.883450+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:10.895392+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:10.954399+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:11.302697+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:11.303385+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:11.303460+00:00", "trade", 8.555, 35.0]
["2026-09-22T19:59:11.345983+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:11.347225+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:11.458771+00:00", "trade", 8.5575, 50.0]
["2026-09-22T19:59:11.465095+00:00", "trade", 8.555, 35.0]
["2026-09-22T19:59:11.467169+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:59:11.926264+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:12.196211+00:00", "trade", 8.5578, 3310.0]
["2026-09-22T19:59:12.198842+00:00", "trade", 8.555, 11.0]
["2026-09-22T19:59:12.451218+00:00", "trade", 8.555, 2000.0]
["2026-09-22T19:59:12.451250+00:00", "trade", 8.55, 2000.0]
["2026-09-22T19:59:12.451255+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:12.456245+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:12.881268+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:13.049118+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:13.049195+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:59:13.050301+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:13.174657+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:13.290836+00:00", "trade", 8.555, 535.0]
["2026-09-22T19:59:13.609478+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:13.609573+00:00", "trade", 8.56, 4.0]
["2026-09-22T19:59:13.609575+00:00", "trade", 8.56, 96.0]
["2026-09-22T19:59:13.611360+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:13.618808+00:00", "trade", 8.5575, 14.0]
["2026-09-22T19:59:13.716512+00:00", "trade", 8.555, 82.0]
["2026-09-22T19:59:14.185192+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:14.262868+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:59:14.262878+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:14.262882+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:14.262885+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:14.262900+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:14.616184+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:14.664799+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:59:14.664804+00:00", "trade", 8.56, 116.0]
["2026-09-22T19:59:14.812549+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:14.855583+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:14.858559+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:14.858771+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:15.001195+00:00", "trade", 8.56, 18.0]
["2026-09-22T19:59:15.001196+00:00", "trade", 8.56, 14.0]
["2026-09-22T19:59:15.001198+00:00", "trade", 8.56, 168.0]
["2026-09-22T19:59:15.001209+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.002678+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.009963+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:15.010616+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:15.010725+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.013172+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:15.164337+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.177584+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.180068+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.217077+00:00", "trade", 8.5599, 5000.0]
["2026-09-22T19:59:15.248565+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.250050+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:15.317544+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.319340+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.726238+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:15.844231+00:00", "trade", 8.5595, 100.0]
["2026-09-22T19:59:15.924988+00:00", "trade", 8.5599, 15.0]
["2026-09-22T19:59:16.312327+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:16.312980+00:00", "trade", 8.555, 135.0]
["2026-09-22T19:59:16.401578+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.732270+00:00", "trade", 8.555, 45.0]
["2026-09-22T19:59:16.738568+00:00", "trade", 8.56, 67.0]
["2026-09-22T19:59:16.738568+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738569+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:59:16.738571+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738572+00:00", "trade", 8.56, 561.0]
["2026-09-22T19:59:16.738576+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:16.738576+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:16.738577+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738580+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:59:16.738580+00:00", "trade", 8.56, 4.0]
["2026-09-22T19:59:16.738583+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:16.738583+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:16.738589+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738589+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:59:16.738591+00:00", "trade", 8.56, 4.0]
["2026-09-22T19:59:16.738591+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738596+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738596+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738598+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738599+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:59:16.738666+00:00", "trade", 8.56, 1000.0]
["2026-09-22T19:59:16.738666+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738667+00:00", "trade", 8.56, 1500.0]
["2026-09-22T19:59:16.738668+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738671+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:16.738672+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.738682+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738689+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738696+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738704+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738710+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738717+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738723+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738730+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738737+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738751+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738758+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738764+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738771+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738778+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738781+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738785+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738792+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738799+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738813+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738821+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738828+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738834+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738849+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738851+00:00", "trade", 8.56, 1187.0]
["2026-09-22T19:59:16.738853+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738863+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738870+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738877+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738894+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738902+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738908+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:16.738909+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738922+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738929+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738958+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738961+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:16.738964+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738971+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:16.738971+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738972+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:16.738972+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738977+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738983+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738991+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.738998+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.739005+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.739013+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.739020+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.739035+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:59:16.739148+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.739164+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.739759+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.739880+00:00", "trade", 8.565, 72.0]
["2026-09-22T19:59:16.739908+00:00", "trade", 8.565, 173.0]
["2026-09-22T19:59:16.739932+00:00", "trade", 8.565, 47.0]
["2026-09-22T19:59:16.740170+00:00", "trade", 8.565, 19.0]
["2026-09-22T19:59:16.740199+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.740223+00:00", "trade", 8.565, 200.0]
["2026-09-22T19:59:16.740252+00:00", "trade", 8.565, 300.0]
["2026-09-22T19:59:16.740587+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.740617+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.740618+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:16.740707+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.740894+00:00", "trade", 8.565, 296.0]
["2026-09-22T19:59:16.740962+00:00", "trade", 8.565, 296.0]
["2026-09-22T19:59:16.740978+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.740987+00:00", "trade", 8.565, 148.0]
["2026-09-22T19:59:16.740989+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.741006+00:00", "trade", 8.565, 196.0]
["2026-09-22T19:59:16.741155+00:00", "trade", 8.565, 324.0]
["2026-09-22T19:59:16.741160+00:00", "trade", 8.565, 162.0]
["2026-09-22T19:59:16.741229+00:00", "trade", 8.565, 162.0]
["2026-09-22T19:59:16.741232+00:00", "trade", 8.565, 324.0]
["2026-09-22T19:59:16.741287+00:00", "trade", 8.565, 324.0]
["2026-09-22T19:59:16.741290+00:00", "trade", 8.565, 162.0]
["2026-09-22T19:59:16.741347+00:00", "trade", 8.565, 324.0]
["2026-09-22T19:59:16.742040+00:00", "trade", 8.565, 19.0]
["2026-09-22T19:59:16.742082+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.742117+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.742170+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:59:16.742171+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:59:16.742217+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.742850+00:00", "trade", 8.565, 2.0]
["2026-09-22T19:59:16.742852+00:00", "trade", 8.565, 2.0]
["2026-09-22T19:59:16.743200+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:59:16.743204+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:59:16.743704+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.744066+00:00", "trade", 8.56, 29.0]
["2026-09-22T19:59:16.744068+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.744087+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.744216+00:00", "trade", 8.56, 3.0]
["2026-09-22T19:59:16.744218+00:00", "trade", 8.56, 4.0]
["2026-09-22T19:59:16.744792+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.745178+00:00", "trade", 8.565, 10.0]
["2026-09-22T19:59:16.745748+00:00", "trade", 8.565, 2.0]
["2026-09-22T19:59:16.745778+00:00", "trade", 8.565, 8.0]
["2026-09-22T19:59:16.745789+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.745827+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.745828+00:00", "trade", 8.57, 11.0]
["2026-09-22T19:59:16.747360+00:00", "trade", 8.565, 200.0]
["2026-09-22T19:59:16.747518+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.747519+00:00", "trade", 8.565, 324.0]
["2026-09-22T19:59:16.747520+00:00", "trade", 8.565, 177.0]
["2026-09-22T19:59:16.747524+00:00", "trade", 8.565, 162.0]
["2026-09-22T19:59:16.747535+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.747561+00:00", "trade", 8.565, 38.0]
["2026-09-22T19:59:16.748718+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.748728+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.757079+00:00", "trade", 8.565, 162.0]
["2026-09-22T19:59:16.757201+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.757261+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:16.757552+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.760615+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.768699+00:00", "trade", 8.565, 138.0]
["2026-09-22T19:59:16.789383+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.796455+00:00", "trade", 8.565, 200.0]
["2026-09-22T19:59:16.863551+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:59:16.863639+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:59:16.866650+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:59:16.866727+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:59:16.867850+00:00", "trade", 8.57, 91.0]
["2026-09-22T19:59:16.867852+00:00", "trade", 8.57, 9.0]
["2026-09-22T19:59:16.867858+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.868824+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.938075+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:16.988650+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:16.995922+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.825298+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:59:17.826520+00:00", "trade", 8.57, 500.0]
["2026-09-22T19:59:17.827190+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:17.827701+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827708+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827727+00:00", "trade", 8.57, 91.0]
["2026-09-22T19:59:17.827729+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.827729+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.827731+00:00", "trade", 8.57, 241.0]
["2026-09-22T19:59:17.827731+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827734+00:00", "trade", 8.57, 5661.0]
["2026-09-22T19:59:17.827737+00:00", "trade", 8.57, 291.0]
["2026-09-22T19:59:17.827738+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827739+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.827745+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827746+00:00", "trade", 8.57, 19.0]
["2026-09-22T19:59:17.827749+00:00", "trade", 8.57, 209.0]
["2026-09-22T19:59:17.827750+00:00", "trade", 8.57, 40.0]
["2026-09-22T19:59:17.827752+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827767+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827775+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827788+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827796+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827809+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827815+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827823+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827830+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827836+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827851+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827864+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:59:17.827878+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827885+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827891+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827898+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827904+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827910+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827967+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.827994+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.828000+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.828008+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.828030+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.828066+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.828067+00:00", "trade", 8.57, 17.0]
["2026-09-22T19:59:17.828074+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:17.828084+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.828093+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.828096+00:00", "trade", 8.57, 700.0]
["2026-09-22T19:59:17.828100+00:00", "trade", 8.57, 33.0]
["2026-09-22T19:59:17.828101+00:00", "trade", 8.57, 24.0]
["2026-09-22T19:59:17.828101+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.828105+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:17.828111+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:17.828125+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.828205+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.828549+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.828961+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.828973+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.829607+00:00", "trade", 8.575, 14.0]
["2026-09-22T19:59:17.829648+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.830403+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.831508+00:00", "trade", 8.575, 11.0]
["2026-09-22T19:59:17.832096+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.832769+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.834489+00:00", "trade", 8.5754, 1200.0]
["2026-09-22T19:59:17.836045+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:17.838585+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.034454+00:00", "trade", 8.5566, 8.0]
["2026-09-22T19:59:18.077824+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.259976+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.260428+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.260930+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.260959+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.261417+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.361775+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.362259+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.398619+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.408622+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.408623+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:59:18.408718+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.409002+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:18.409028+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.409029+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:59:18.409121+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.409129+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.444398+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.444464+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.454427+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.462471+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:18.462472+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.462555+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.462954+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.462963+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.686691+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.686723+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.686735+00:00", "trade", 8.575, 20.0]
["2026-09-22T19:59:18.686762+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.686783+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.686798+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.686799+00:00", "trade", 8.58, 17.0]
["2026-09-22T19:59:18.686987+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.687242+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.690812+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.691219+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.717181+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.717890+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.789561+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.868477+00:00", "trade", 8.5701, 12.0]
["2026-09-22T19:59:18.869475+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:18.890787+00:00", "trade", 8.5775, 14.0]
["2026-09-22T19:59:19.590860+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:19.590923+00:00", "trade", 8.575, 35.0]
["2026-09-22T19:59:19.871311+00:00", "trade", 8.5784, 200.0]
["2026-09-22T19:59:19.986885+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:20.176057+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:20.324582+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:20.325551+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:20.327294+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:21.399897+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:21.400672+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:21.511560+00:00", "trade", 8.575, 135.0]
["2026-09-22T19:59:21.512480+00:00", "trade", 8.57, 101.0]
["2026-09-22T19:59:21.691958+00:00", "trade", 8.575, 45.0]
["2026-09-22T19:59:21.692622+00:00", "trade", 8.575, 2.0]
["2026-09-22T19:59:21.692624+00:00", "trade", 8.575, 4.0]
["2026-09-22T19:59:21.692669+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:21.738602+00:00", "trade", 8.575, 4.0]
["2026-09-22T19:59:21.738619+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:59:21.809785+00:00", "trade", 8.5775, 15.0]
["2026-09-22T19:59:21.862586+00:00", "trade", 8.5795, 100.0]
["2026-09-22T19:59:21.863402+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:21.891086+00:00", "trade", 8.575, 600.0]
["2026-09-22T19:59:21.902988+00:00", "trade", 8.575, 13.0]
["2026-09-22T19:59:21.902989+00:00", "trade", 8.575, 87.0]
["2026-09-22T19:59:21.903673+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:21.913706+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.373410+00:00", "trade", 8.5768, 100.0]
["2026-09-22T19:59:22.423637+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.473131+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:59:22.473214+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:59:22.473535+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:22.473536+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:22.473545+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:22.473546+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:22.473584+00:00", "trade", 8.575, 13.0]
["2026-09-22T19:59:22.473585+00:00", "trade", 8.575, 19.0]
["2026-09-22T19:59:22.473926+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.473958+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:59:22.475374+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480430+00:00", "trade", 8.575, 10.0]
["2026-09-22T19:59:22.480431+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:22.480433+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:22.480434+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.480438+00:00", "trade", 8.58, 233.0]
["2026-09-22T19:59:22.480438+00:00", "trade", 8.58, 4.0]
["2026-09-22T19:59:22.480440+00:00", "trade", 8.58, 34.0]
["2026-09-22T19:59:22.480475+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480482+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480488+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:59:22.480489+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480495+00:00", "trade", 8.58, 756.0]
["2026-09-22T19:59:22.480495+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480497+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.480503+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.480503+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480509+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480516+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480523+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480530+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480536+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480543+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480557+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480578+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480585+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480779+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480786+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480800+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:22.480811+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480844+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.480877+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:22.480879+00:00", "trade", 8.58, 40.0]
["2026-09-22T19:59:22.481011+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.481279+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.481287+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.481294+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:22.481360+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.481371+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481492+00:00", "trade", 8.58, 17.0]
["2026-09-22T19:59:22.481493+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:59:22.481697+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481704+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481710+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481716+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481723+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481730+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481737+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481744+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481750+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.481782+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.481783+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.481818+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:59:22.481839+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.481852+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.481856+00:00", "trade", 8.585, 12.0]
["2026-09-22T19:59:22.481873+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:59:22.481882+00:00", "trade", 8.585, 12.0]
["2026-09-22T19:59:22.482056+00:00", "trade", 8.585, 12.0]
["2026-09-22T19:59:22.482063+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.482289+00:00", "trade", 8.585, 10.0]
["2026-09-22T19:59:22.482573+00:00", "trade", 8.585, 9.0]
["2026-09-22T19:59:22.483698+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.485507+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.489725+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.490468+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.491674+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.494106+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530664+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530665+00:00", "trade", 8.585, 11.0]
["2026-09-22T19:59:22.530665+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:59:22.530666+00:00", "trade", 8.58, 180.0]
["2026-09-22T19:59:22.530668+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530671+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530673+00:00", "trade", 8.58, 292.0]
["2026-09-22T19:59:22.530673+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:59:22.530674+00:00", "trade", 8.58, 332.0]
["2026-09-22T19:59:22.530678+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530678+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530685+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:59:22.530685+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530686+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530715+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:22.530718+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:59:22.530719+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:59:22.530724+00:00", "trade", 8.58, 8.0]
["2026-09-22T19:59:22.530725+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530738+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530763+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530771+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530778+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530785+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530792+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530793+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530799+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530801+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.530806+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530813+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530821+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530834+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530841+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530855+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530870+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530876+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530891+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530898+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530906+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530941+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530954+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.530985+00:00", "trade", 8.58, 92.0]
["2026-09-22T19:59:22.530987+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531008+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531016+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531023+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531030+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531037+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531046+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531048+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.531065+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.531079+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:59:22.531079+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.531081+00:00", "trade", 8.58, 63.0]
["2026-09-22T19:59:22.531081+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:59:22.531137+00:00", "trade", 8.58, 37.0]
["2026-09-22T19:59:22.531137+00:00", "trade", 8.58, 63.0]
["2026-09-22T19:59:22.531138+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.531221+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:59:22.531243+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531260+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:59:22.531432+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.531483+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.531543+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.531609+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.531694+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.531743+00:00", "trade", 8.58, 86.0]
["2026-09-22T19:59:22.531744+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.531922+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.532064+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.532138+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:22.532503+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.532839+00:00", "trade", 8.58, 31.0]
["2026-09-22T19:59:22.532839+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.534639+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.535163+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.535434+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.535636+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.535653+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:22.536262+00:00", "trade", 8.58, 9.0]
["2026-09-22T19:59:22.539066+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:22.807102+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:59:22.895542+00:00", "trade", 8.58, 50.0]
["2026-09-22T19:59:22.897166+00:00", "trade", 8.58, 4.0]
["2026-09-22T19:59:22.898392+00:00", "trade", 8.58, 4.0]
["2026-09-22T19:59:22.901032+00:00", "trade", 8.58, 4.0]
["2026-09-22T19:59:22.903570+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:59:22.985809+00:00", "trade", 8.58, 199.0]
["2026-09-22T19:59:22.985810+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:59:22.985823+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:23.014739+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:23.014764+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:23.014765+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:23.014936+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:23.014944+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:23.045949+00:00", "trade", 8.58, 6.0]
["2026-09-22T19:59:23.112321+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:23.112484+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:59:23.112485+00:00", "trade", 8.58, 103.0]
["2026-09-22T19:59:23.112486+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:23.112487+00:00", "trade", 8.58, 3.0]
["2026-09-22T19:59:23.112488+00:00", "trade", 8.58, 101.0]
["2026-09-22T19:59:23.112492+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:23.112492+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112517+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112531+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112537+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112544+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112551+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112557+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112563+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.112569+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.113338+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:23.113366+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:23.113508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.113517+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.114017+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:59:23.117508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.117775+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.119543+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.120225+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:23.120232+00:00", "trade", 8.575, 33.0]
["2026-09-22T19:59:23.120782+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.126349+00:00", "trade", 8.575, 60.0]
["2026-09-22T19:59:23.126793+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.146713+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:23.220379+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:23.312694+00:00", "trade", 8.5799, 43.0]
["2026-09-22T19:59:23.381986+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.118197+00:00", "trade", 8.575, 324.0]
["2026-09-22T19:59:24.119804+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:59:24.119890+00:00", "trade", 8.58, 176.0]
["2026-09-22T19:59:24.144047+00:00", "trade", 8.5775, 36.0]
["2026-09-22T19:59:24.148728+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.158603+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.178071+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.341480+00:00", "trade", 8.576, 20.0]
["2026-09-22T19:59:24.342296+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.511147+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.777803+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.936056+00:00", "trade", 8.5748, 1183.0]
["2026-09-22T19:59:24.936859+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:24.979469+00:00", "trade", 8.5746, 50.0]
["2026-09-22T19:59:25.005258+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:25.005563+00:00", "trade", 8.575, 67.0]
["2026-09-22T19:59:25.006102+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:25.041968+00:00", "trade", 8.575, 195.0]
["2026-09-22T19:59:25.208828+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:25.341102+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:25.540408+00:00", "trade", 8.575, 50.0]
["2026-09-22T19:59:25.721045+00:00", "trade", 8.575, 155.0]
["2026-09-22T19:59:25.721119+00:00", "trade", 8.575, 95.0]
["2026-09-22T19:59:25.858801+00:00", "trade", 8.5799, 1000.0]
["2026-09-22T19:59:25.935102+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:25.936617+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:59:26.013304+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.097280+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.190280+00:00", "trade", 8.5799, 29.0]
["2026-09-22T19:59:26.233792+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:59:26.269939+00:00", "trade", 8.5795, 200.0]
["2026-09-22T19:59:26.418538+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.518815+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.520295+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.520770+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:26.524828+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:26.572305+00:00", "trade", 8.5775, 14.0]
["2026-09-22T19:59:26.578067+00:00", "trade", 8.575, 131.0]
["2026-09-22T19:59:26.578123+00:00", "trade", 8.575, 6.0]
["2026-09-22T19:59:26.579765+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:59:26.579765+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.579857+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.580448+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.580960+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:26.581029+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:27.162662+00:00", "trade", 8.5775, 15.0]
["2026-09-22T19:59:27.168884+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:27.862983+00:00", "trade", 8.5775, 21.0]
["2026-09-22T19:59:27.965193+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:28.112017+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:28.216009+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:28.217437+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:28.285307+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:28.285307+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:28.374597+00:00", "trade", 8.5775, 15.0]
["2026-09-22T19:59:28.792031+00:00", "trade", 8.5725, 79.0]
["2026-09-22T19:59:28.792377+00:00", "trade", 8.5725, 1.0]
["2026-09-22T19:59:29.627482+00:00", "trade", 8.5799, 21.0]
["2026-09-22T19:59:29.831092+00:00", "trade", 8.5797, 233.0]
["2026-09-22T19:59:29.921538+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:59:29.921538+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:29.928077+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:29.981191+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.020030+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.103604+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.104233+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.104285+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.104359+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.111751+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.111871+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.124584+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.124688+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.124771+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.131494+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.131654+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.143171+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.153977+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.172185+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:30.204863+00:00", "trade", 8.575, 5000.0]
["2026-09-22T19:59:30.207660+00:00", "trade", 8.575, 14.0]
["2026-09-22T19:59:30.333890+00:00", "trade", 8.575, 19.0]
["2026-09-22T19:59:30.438438+00:00", "trade", 8.58, 500.0]
["2026-09-22T19:59:30.438442+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.439883+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.542020+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.542480+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:30.625398+00:00", "trade", 8.575, 44.0]
["2026-09-22T19:59:30.630287+00:00", "trade", 8.5775, 1.0]
["2026-09-22T19:59:31.091123+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.091234+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.091639+00:00", "trade", 8.575, 19.0]
["2026-09-22T19:59:31.094842+00:00", "trade", 8.575, 11.0]
["2026-09-22T19:59:31.133722+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.304887+00:00", "trade", 8.575, 10.0]
["2026-09-22T19:59:31.305350+00:00", "trade", 8.575, 12.0]
["2026-09-22T19:59:31.306088+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.306092+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.306267+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.322163+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.465172+00:00", "trade", 8.575, 324.0]
["2026-09-22T19:59:31.465204+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465227+00:00", "trade", 8.575, 800.0]
["2026-09-22T19:59:31.465282+00:00", "trade", 8.575, 400.0]
["2026-09-22T19:59:31.465310+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.465347+00:00", "trade", 8.575, 15900.0]
["2026-09-22T19:59:31.465373+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465406+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465413+00:00", "trade", 8.575, 324.0]
["2026-09-22T19:59:31.465421+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465438+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.465453+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465469+00:00", "trade", 8.575, 2000.0]
["2026-09-22T19:59:31.465470+00:00", "trade", 8.575, 126.0]
["2026-09-22T19:59:31.465477+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465699+00:00", "trade", 8.575, 296.0]
["2026-09-22T19:59:31.465720+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.465734+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.465768+00:00", "trade", 8.575, 296.0]
["2026-09-22T19:59:31.465777+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.465830+00:00", "trade", 8.575, 108.0]
["2026-09-22T19:59:31.465834+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:59:31.465838+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.465895+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.465963+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.465973+00:00", "trade", 8.575, 324.0]
["2026-09-22T19:59:31.465991+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.466052+00:00", "trade", 8.57, 250.0]
["2026-09-22T19:59:31.466060+00:00", "trade", 8.575, 40.0]
["2026-09-22T19:59:31.466064+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.466066+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.466099+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.466125+00:00", "trade", 8.575, 76.0]
["2026-09-22T19:59:31.466134+00:00", "trade", 8.575, 110.0]
["2026-09-22T19:59:31.466197+00:00", "trade", 8.57, 150.0]
["2026-09-22T19:59:31.466407+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.466650+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.466658+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.466714+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.466796+00:00", "trade", 8.575, 324.0]
["2026-09-22T19:59:31.467076+00:00", "trade", 8.575, 2000.0]
["2026-09-22T19:59:31.467959+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.468468+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.469353+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.474328+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.476085+00:00", "trade", 8.57, 2500.0]
["2026-09-22T19:59:31.476657+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.476658+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.476659+00:00", "trade", 8.575, 40.0]
["2026-09-22T19:59:31.476660+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.476661+00:00", "trade", 8.57, 86.0]
["2026-09-22T19:59:31.476800+00:00", "trade", 8.57, 93.0]
["2026-09-22T19:59:31.476821+00:00", "trade", 8.57, 7.0]
["2026-09-22T19:59:31.477044+00:00", "trade", 8.57, 314.0]
["2026-09-22T19:59:31.477044+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477046+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.477047+00:00", "trade", 8.57, 17.0]
["2026-09-22T19:59:31.477048+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:31.477052+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:59:31.477052+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.477052+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477055+00:00", "trade", 8.57, 15.0]
["2026-09-22T19:59:31.477055+00:00", "trade", 8.57, 2154.0]
["2026-09-22T19:59:31.477067+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477074+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477080+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477093+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477101+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477107+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477164+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477165+00:00", "trade", 8.57, 75.0]
["2026-09-22T19:59:31.477189+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477197+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.477404+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477404+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477418+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477433+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477544+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477558+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477648+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477687+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477701+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.477830+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.478544+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.478549+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.479257+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.494038+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.497977+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.497984+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.498009+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.498010+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:59:31.498014+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:31.498016+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.498097+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.498296+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.498307+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.498332+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.498396+00:00", "trade", 8.57, 61.0]
["2026-09-22T19:59:31.498399+00:00", "trade", 8.57, 61.0]
["2026-09-22T19:59:31.498399+00:00", "trade", 8.57, 126.0]
["2026-09-22T19:59:31.498399+00:00", "trade", 8.57, 40.0]
["2026-09-22T19:59:31.498399+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.498485+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.498526+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.498537+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.498540+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.498636+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.498764+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.499273+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.499438+00:00", "trade", 8.575, 16.0]
["2026-09-22T19:59:31.502378+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.502456+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.502679+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.502680+00:00", "trade", 8.575, 296.0]
["2026-09-22T19:59:31.502682+00:00", "trade", 8.575, 296.0]
["2026-09-22T19:59:31.502690+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.502743+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.502790+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.503099+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503136+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503155+00:00", "trade", 8.575, 416.0]
["2026-09-22T19:59:31.503801+00:00", "trade", 8.575, 300.0]
["2026-09-22T19:59:31.503842+00:00", "trade", 8.57, 971.0]
["2026-09-22T19:59:31.503843+00:00", "trade", 8.57, 18.0]
["2026-09-22T19:59:31.503846+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:31.503846+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.503878+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503885+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503899+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503909+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503916+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.503923+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504113+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504145+00:00", "trade", 8.575, 148.0]
["2026-09-22T19:59:31.504145+00:00", "trade", 8.57, 252.0]
["2026-09-22T19:59:31.504151+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.504157+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.504159+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504162+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:59:31.504167+00:00", "trade", 8.575, 107.0]
["2026-09-22T19:59:31.504334+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504340+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504347+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504369+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504376+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504393+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504420+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504434+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504440+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.504446+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.504449+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504450+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.504451+00:00", "trade", 8.57, 135.0]
["2026-09-22T19:59:31.504451+00:00", "trade", 8.57, 53.0]
["2026-09-22T19:59:31.504453+00:00", "trade", 8.57, 42.0]
["2026-09-22T19:59:31.504471+00:00", "trade", 8.57, 246.0]
["2026-09-22T19:59:31.504471+00:00", "trade", 8.57, 288.0]
["2026-09-22T19:59:31.504473+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.504473+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.504474+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504477+00:00", "trade", 8.57, 122.0]
["2026-09-22T19:59:31.504479+00:00", "trade", 8.57, 530.0]
["2026-09-22T19:59:31.504486+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504494+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504509+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504524+00:00", "trade", 8.57, 7.0]
["2026-09-22T19:59:31.504525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504865+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.504879+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.505017+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.505115+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:59:31.505164+00:00", "trade", 8.575, 4.0]
["2026-09-22T19:59:31.505410+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.505460+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.506279+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.509163+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.509661+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.511098+00:00", "trade", 8.575, 266.0]
["2026-09-22T19:59:31.519341+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.519934+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:59:31.519983+00:00", "trade", 8.575, 162.0]
["2026-09-22T19:59:31.519991+00:00", "trade", 8.575, 2000.0]
["2026-09-22T19:59:31.520011+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.520152+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.520154+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.520355+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.521442+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.542983+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.542984+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:31.542987+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:59:31.542987+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.542988+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.542991+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:59:31.542994+00:00", "trade", 8.57, 1700.0]
["2026-09-22T19:59:31.542996+00:00", "trade", 8.56, 33.0]
["2026-09-22T19:59:31.542996+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.542998+00:00", "trade", 8.56, 1580.0]
["2026-09-22T19:59:31.543001+00:00", "trade", 8.56, 272.0]
["2026-09-22T19:59:31.543007+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:59:31.543007+00:00", "trade", 8.55, 2000.0]
["2026-09-22T19:59:31.543007+00:00", "trade", 8.55, 63.0]
["2026-09-22T19:59:31.543008+00:00", "trade", 8.55, 52.0]
["2026-09-22T19:59:31.543015+00:00", "trade", 8.55, 298.0]
["2026-09-22T19:59:31.543015+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543015+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:59:31.543017+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:59:31.543023+00:00", "trade", 8.55, 2600.0]
["2026-09-22T19:59:31.543027+00:00", "trade", 8.55, 250.0]
["2026-09-22T19:59:31.543027+00:00", "trade", 8.55, 800.0]
["2026-09-22T19:59:31.543027+00:00", "trade", 8.54, 50.0]
["2026-09-22T19:59:31.543030+00:00", "trade", 8.54, 50.0]
["2026-09-22T19:59:31.543035+00:00", "trade", 8.54, 20.0]
["2026-09-22T19:59:31.543035+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:59:31.543036+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:59:31.543037+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:59:31.543042+00:00", "trade", 8.54, 50.0]
["2026-09-22T19:59:31.543047+00:00", "trade", 8.54, 3600.0]
["2026-09-22T19:59:31.543047+00:00", "trade", 8.54, 15.0]
["2026-09-22T19:59:31.543047+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543049+00:00", "trade", 8.54, 266.0]
["2026-09-22T19:59:31.543053+00:00", "trade", 8.54, 4.0]
["2026-09-22T19:59:31.543055+00:00", "trade", 8.54, 4500.0]
["2026-09-22T19:59:31.543055+00:00", "trade", 8.53, 5.0]
["2026-09-22T19:59:31.543057+00:00", "trade", 8.53, 52.0]
["2026-09-22T19:59:31.543061+00:00", "trade", 8.53, 75.0]
["2026-09-22T19:59:31.543065+00:00", "trade", 8.53, 1000.0]
["2026-09-22T19:59:31.543065+00:00", "trade", 8.53, 25.0]
["2026-09-22T19:59:31.543066+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:31.543067+00:00", "trade", 8.53, 600.0]
["2026-09-22T19:59:31.543073+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543074+00:00", "trade", 8.53, 240.0]
["2026-09-22T19:59:31.543074+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543075+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543083+00:00", "trade", 8.53, 120.0]
["2026-09-22T19:59:31.543083+00:00", "trade", 8.53, 500.0]
["2026-09-22T19:59:31.543084+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543084+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543092+00:00", "trade", 8.52, 850.0]
["2026-09-22T19:59:31.543092+00:00", "trade", 8.52, 70.0]
["2026-09-22T19:59:31.543092+00:00", "trade", 8.52, 74.0]
["2026-09-22T19:59:31.543094+00:00", "trade", 8.52, 60.0]
["2026-09-22T19:59:31.543098+00:00", "trade", 8.52, 25.0]
["2026-09-22T19:59:31.543102+00:00", "trade", 8.52, 4500.0]
["2026-09-22T19:59:31.543102+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543102+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543105+00:00", "trade", 8.52, 200.0]
["2026-09-22T19:59:31.543111+00:00", "trade", 8.52, 5.0]
["2026-09-22T19:59:31.543111+00:00", "trade", 8.52, 5400.0]
["2026-09-22T19:59:31.543111+00:00", "trade", 8.52, 5400.0]
["2026-09-22T19:59:31.543112+00:00", "trade", 8.51, 1.0]
["2026-09-22T19:59:31.543120+00:00", "trade", 8.51, 500.0]
["2026-09-22T19:59:31.543120+00:00", "trade", 8.51, 20.0]
["2026-09-22T19:59:31.543120+00:00", "trade", 8.51, 50.0]
["2026-09-22T19:59:31.543123+00:00", "trade", 8.51, 76.0]
["2026-09-22T19:59:31.543127+00:00", "trade", 8.51, 1.0]
["2026-09-22T19:59:31.543129+00:00", "trade", 8.51, 10.0]
["2026-09-22T19:59:31.543129+00:00", "trade", 8.51, 1.0]
["2026-09-22T19:59:31.543130+00:00", "trade", 8.51, 4.0]
["2026-09-22T19:59:31.543134+00:00", "trade", 8.51, 1.0]
["2026-09-22T19:59:31.543136+00:00", "trade", 8.51, 82.0]
["2026-09-22T19:59:31.543136+00:00", "trade", 8.51, 50.0]
["2026-09-22T19:59:31.543139+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543140+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543143+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543143+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543146+00:00", "trade", 8.5, 1000.0]
["2026-09-22T19:59:31.543147+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543150+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543151+00:00", "trade", 8.5, 60.0]
["2026-09-22T19:59:31.543152+00:00", "trade", 8.5, 300.0]
["2026-09-22T19:59:31.543154+00:00", "trade", 8.5, 200.0]
["2026-09-22T19:59:31.543158+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543158+00:00", "trade", 8.5, 1000.0]
["2026-09-22T19:59:31.543159+00:00", "trade", 8.5, 180.0]
["2026-09-22T19:59:31.543160+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543165+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543165+00:00", "trade", 8.5, 40.0]
["2026-09-22T19:59:31.543166+00:00", "trade", 8.5, 6.0]
["2026-09-22T19:59:31.543168+00:00", "trade", 8.5, 80.0]
["2026-09-22T19:59:31.543173+00:00", "trade", 8.5, 500.0]
["2026-09-22T19:59:31.543173+00:00", "trade", 8.5, 2.0]
["2026-09-22T19:59:31.543173+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543174+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543181+00:00", "trade", 8.5, 1450.0]
["2026-09-22T19:59:31.543181+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543181+00:00", "trade", 8.5, 25.0]
["2026-09-22T19:59:31.543182+00:00", "trade", 8.5, 235.0]
["2026-09-22T19:59:31.543188+00:00", "trade", 8.5, 376.0]
["2026-09-22T19:59:31.543190+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543190+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543190+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543194+00:00", "trade", 8.5, 40.0]
["2026-09-22T19:59:31.543198+00:00", "trade", 8.5, 56.0]
["2026-09-22T19:59:31.543198+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.543198+00:00", "trade", 8.5, 20.0]
["2026-09-22T19:59:31.543201+00:00", "trade", 8.5, 320.0]
["2026-09-22T19:59:31.543206+00:00", "trade", 8.5, 1000.0]
["2026-09-22T19:59:31.543206+00:00", "trade", 8.5, 20.0]
["2026-09-22T19:59:31.543206+00:00", "trade", 8.5, 1700.0]
["2026-09-22T19:59:31.543207+00:00", "trade", 8.5, 11.0]
["2026-09-22T19:59:31.543215+00:00", "trade", 8.5, 3.0]
["2026-09-22T19:59:31.543215+00:00", "trade", 8.5, 6.0]
["2026-09-22T19:59:31.543215+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543215+00:00", "trade", 8.5, 3000.0]
["2026-09-22T19:59:31.543223+00:00", "trade", 8.5, 700.0]
["2026-09-22T19:59:31.543223+00:00", "trade", 8.5, 300.0]
["2026-09-22T19:59:31.543223+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543225+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543233+00:00", "trade", 8.5, 500.0]
["2026-09-22T19:59:31.543233+00:00", "trade", 8.5, 23.0]
["2026-09-22T19:59:31.543233+00:00", "trade", 8.5, 900.0]
["2026-09-22T19:59:31.543233+00:00", "trade", 8.5, 20.0]
["2026-09-22T19:59:31.543240+00:00", "trade", 8.5, 6.0]
["2026-09-22T19:59:31.543240+00:00", "trade", 8.5, 5.0]
["2026-09-22T19:59:31.543241+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543241+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543247+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543247+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543249+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543249+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543255+00:00", "trade", 8.5, 400.0]
["2026-09-22T19:59:31.543255+00:00", "trade", 8.5, 17.0]
["2026-09-22T19:59:31.543256+00:00", "trade", 8.5, 62.0]
["2026-09-22T19:59:31.543256+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543256+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543259+00:00", "trade", 8.55, 58.0]
["2026-09-22T19:59:31.543262+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.543264+00:00", "trade", 8.5, 200.0]
["2026-09-22T19:59:31.543264+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543264+00:00", "trade", 8.5, 50.0]
["2026-09-22T19:59:31.543264+00:00", "trade", 8.5, 200.0]
["2026-09-22T19:59:31.543265+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543267+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543269+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543269+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543270+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543272+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543273+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.543273+00:00", "trade", 8.5, 588.0]
["2026-09-22T19:59:31.543273+00:00", "trade", 8.5, 5.0]
["2026-09-22T19:59:31.543273+00:00", "trade", 8.5, 2000.0]
["2026-09-22T19:59:31.543273+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543273+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543277+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:59:31.543277+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543279+00:00", "trade", 8.55, 488.0]
["2026-09-22T19:59:31.543279+00:00", "trade", 8.51, 100.0]
["2026-09-22T19:59:31.543279+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543282+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543283+00:00", "trade", 8.5, 235.0]
["2026-09-22T19:59:31.543283+00:00", "trade", 8.5, 200.0]
["2026-09-22T19:59:31.543283+00:00", "trade", 8.5, 1000.0]
["2026-09-22T19:59:31.543283+00:00", "trade", 8.5, 23.0]
["2026-09-22T19:59:31.543285+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:59:31.543286+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543286+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543289+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543290+00:00", "trade", 8.51, 42.0]
["2026-09-22T19:59:31.543291+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543291+00:00", "trade", 8.5, 300.0]
["2026-09-22T19:59:31.543292+00:00", "trade", 8.5, 25.0]
["2026-09-22T19:59:31.543292+00:00", "trade", 8.5, 49.0]
["2026-09-22T19:59:31.543292+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.543293+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543295+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543298+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:31.543300+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:31.543301+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543302+00:00", "trade", 8.5, 25.0]
["2026-09-22T19:59:31.543302+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543302+00:00", "trade", 8.5, 6721.0]
["2026-09-22T19:59:31.543303+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543303+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.543304+00:00", "trade", 8.52, 1.0]
["2026-09-22T19:59:31.543306+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543309+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.543310+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543310+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543314+00:00", "trade", 8.5, 3.0]
["2026-09-22T19:59:31.543315+00:00", "trade", 8.52, 200.0]
["2026-09-22T19:59:31.543315+00:00", "trade", 8.5, 1400.0]
["2026-09-22T19:59:31.543319+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543320+00:00", "trade", 8.51, 12.0]
["2026-09-22T19:59:31.543321+00:00", "trade", 8.51, 200.0]
["2026-09-22T19:59:31.543326+00:00", "trade", 8.51, 1.0]
["2026-09-22T19:59:31.543338+00:00", "trade", 8.5, 8.0]
["2026-09-22T19:59:31.543357+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543361+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:59:31.543361+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:59:31.543361+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:59:31.543361+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:31.543368+00:00", "trade", 8.53, 400.0]
["2026-09-22T19:59:31.543368+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543370+00:00", "trade", 8.5, 2.0]
["2026-09-22T19:59:31.543370+00:00", "trade", 8.5, 400.0]
["2026-09-22T19:59:31.543396+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:59:31.543425+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.543432+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.543440+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.543447+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543447+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543447+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543447+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543456+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543456+00:00", "trade", 8.5, 8.0]
["2026-09-22T19:59:31.543456+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543456+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.543480+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543480+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.543489+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543493+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543495+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543495+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543496+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543498+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543498+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:59:31.543499+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543500+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543502+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543502+00:00", "trade", 8.51, 100.0]
["2026-09-22T19:59:31.543506+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:59:31.543507+00:00", "quote", 8.57, 8.56]
["2026-09-22T19:59:31.543515+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:31.543515+00:00", "quote", 8.57, 8.56]
["2026-09-22T19:59:31.543516+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.543518+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543518+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:59:31.543518+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543519+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543523+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:59:31.543523+00:00", "quote", 8.57, 8.55]
["2026-09-22T19:59:31.543524+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:59:31.543525+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543527+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543527+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543530+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543531+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543534+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543537+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543549+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543553+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543560+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543568+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543579+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:59:31.543582+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543583+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:59:31.543588+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543598+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:59:31.543603+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.543606+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:59:31.543606+00:00", "trade", 8.56, 26.0]
["2026-09-22T19:59:31.543607+00:00", "trade", 8.55, 96.0]
["2026-09-22T19:59:31.543609+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543609+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543613+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543613+00:00", "trade", 8.55, 30.0]
["2026-09-22T19:59:31.543617+00:00", "trade", 8.55, 1100.0]
["2026-09-22T19:59:31.543617+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.543617+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543618+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543621+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543625+00:00", "trade", 8.54, 26.0]
["2026-09-22T19:59:31.543626+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:31.543626+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:31.543628+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543629+00:00", "trade", 8.53, 400.0]
["2026-09-22T19:59:31.543634+00:00", "trade", 8.53, 28.0]
["2026-09-22T19:59:31.543634+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.543634+00:00", "trade", 8.53, 500.0]
["2026-09-22T19:59:31.543635+00:00", "quote", 8.56, 8.55]
["2026-09-22T19:59:31.543637+00:00", "trade", 8.52, 26.0]
["2026-09-22T19:59:31.543643+00:00", "trade", 8.52, 15.0]
["2026-09-22T19:59:31.543643+00:00", "trade", 8.52, 18.0]
["2026-09-22T19:59:31.543643+00:00", "trade", 8.52, 200.0]
["2026-09-22T19:59:31.543644+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543652+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.543652+00:00", "trade", 8.51, 30.0]
["2026-09-22T19:59:31.543652+00:00", "trade", 8.51, 2.0]
["2026-09-22T19:59:31.543652+00:00", "trade", 8.51, 1.0]
["2026-09-22T19:59:31.543658+00:00", "trade", 8.51, 200.0]
["2026-09-22T19:59:31.543660+00:00", "trade", 8.5, 26.0]
["2026-09-22T19:59:31.543660+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.543661+00:00", "trade", 8.5, 479.0]
["2026-09-22T19:59:31.543665+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.543667+00:00", "trade", 8.5, 500.0]
["2026-09-22T19:59:31.543670+00:00", "trade", 8.55, 74.0]
["2026-09-22T19:59:31.543674+00:00", "trade", 8.52, 35.0]
["2026-09-22T19:59:31.543676+00:00", "quote", 8.51, 8.55]
["2026-09-22T19:59:31.543681+00:00", "trade", 8.55, 26.0]
["2026-09-22T19:59:31.543681+00:00", "trade", 8.55, 216.0]
["2026-09-22T19:59:31.543682+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:59:31.543683+00:00", "trade", 8.55, 308.0]
["2026-09-22T19:59:31.543720+00:00", "trade", 8.54, 265.0]
["2026-09-22T19:59:31.543721+00:00", "trade", 8.54, 22.0]
["2026-09-22T19:59:31.543753+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.543831+00:00", "trade", 8.54, 208.0]
["2026-09-22T19:59:31.543835+00:00", "quote", 8.51, 8.55]
["2026-09-22T19:59:31.543843+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:59:31.543845+00:00", "trade", 8.54, 21.0]
["2026-09-22T19:59:31.543846+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.543865+00:00", "quote", 8.52, 8.55]
["2026-09-22T19:59:31.543886+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543897+00:00", "quote", 8.51, 8.55]
["2026-09-22T19:59:31.543912+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.543945+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.543998+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.544004+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.544016+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:31.544046+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.544086+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.544087+00:00", "quote", 8.52, 8.54]
["2026-09-22T19:59:31.544124+00:00", "quote", 8.52, 8.55]
["2026-09-22T19:59:31.544138+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.544156+00:00", "quote", 8.56, 8.55]
["2026-09-22T19:59:31.544268+00:00", "quote", 8.56, 8.54]
["2026-09-22T19:59:31.544311+00:00", "quote", 8.56, 8.54]
["2026-09-22T19:59:31.544367+00:00", "quote", 8.56, 8.54]
["2026-09-22T19:59:31.544372+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.544398+00:00", "trade", 8.52, 1.0]
["2026-09-22T19:59:31.544408+00:00", "quote", 8.55, 8.54]
["2026-09-22T19:59:31.544447+00:00", "trade", 8.52, 1.0]
["2026-09-22T19:59:31.544514+00:00", "quote", 8.55, 8.53]
["2026-09-22T19:59:31.544563+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.544573+00:00", "trade", 8.54, 162.0]
["2026-09-22T19:59:31.544605+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.544690+00:00", "trade", 8.53, 24.0]
["2026-09-22T19:59:31.544691+00:00", "trade", 8.53, 74.0]
["2026-09-22T19:59:31.544692+00:00", "trade", 8.53, 102.0]
["2026-09-22T19:59:31.544852+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.544860+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.544877+00:00", "trade", 8.53, 600.0]
["2026-09-22T19:59:31.544985+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:59:31.545142+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:31.545144+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.545145+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.545156+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.545159+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.545174+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.545185+00:00", "trade", 8.53, 53.0]
["2026-09-22T19:59:31.545194+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545201+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545207+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545214+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545228+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545229+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.545234+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545241+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545248+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545269+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545277+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.545284+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.545305+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.545368+00:00", "trade", 8.535, 188.0]
["2026-09-22T19:59:31.545386+00:00", "trade", 8.535, 108.0]
["2026-09-22T19:59:31.545388+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.545392+00:00", "trade", 8.54, 11.0]
["2026-09-22T19:59:31.545407+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.545420+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545422+00:00", "trade", 8.53, 89.0]
["2026-09-22T19:59:31.545427+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545434+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545445+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545477+00:00", "trade", 8.53, 312.0]
["2026-09-22T19:59:31.545494+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545506+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545551+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545627+00:00", "trade", 8.53, 446.0]
["2026-09-22T19:59:31.545632+00:00", "trade", 8.535, 296.0]
["2026-09-22T19:59:31.545637+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:59:31.545639+00:00", "trade", 8.54, 826.0]
["2026-09-22T19:59:31.545672+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545681+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545781+00:00", "trade", 8.53, 8.0]
["2026-09-22T19:59:31.545858+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545867+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545879+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545881+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:31.545886+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.545965+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.545985+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.546480+00:00", "quote", 8.53, 8.53]
["2026-09-22T19:59:31.546484+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.546585+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.546603+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:31.546656+00:00", "trade", 8.54, 148.0]
["2026-09-22T19:59:31.546687+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.546792+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.546805+00:00", "trade", 8.54, 52.0]
["2026-09-22T19:59:31.546807+00:00", "trade", 8.54, 96.0]
["2026-09-22T19:59:31.546858+00:00", "trade", 8.54, 148.0]
["2026-09-22T19:59:31.546865+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.546887+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.546916+00:00", "trade", 8.535, 294.0]
["2026-09-22T19:59:31.547090+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547131+00:00", "trade", 8.535, 148.0]
["2026-09-22T19:59:31.547291+00:00", "trade", 8.54, 148.0]
["2026-09-22T19:59:31.547497+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547643+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547679+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547680+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.547743+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.547775+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547802+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547809+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547817+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547824+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.547927+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.547979+00:00", "trade", 8.54, 60.0]
["2026-09-22T19:59:31.548013+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.548021+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.548060+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.548361+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.548796+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:31.548834+00:00", "trade", 8.535, 62.0]
["2026-09-22T19:59:31.548836+00:00", "trade", 8.54, 38.0]
["2026-09-22T19:59:31.548837+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.548891+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.548950+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.549909+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:31.549928+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:59:31.549969+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.550011+00:00", "trade", 8.54, 60.0]
["2026-09-22T19:59:31.550428+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.550880+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.551360+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.551713+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.551793+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.552490+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555610+00:00", "trade", 8.54, 108.0]
["2026-09-22T19:59:31.555612+00:00", "trade", 8.54, 229.0]
["2026-09-22T19:59:31.555639+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555648+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555659+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555666+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555720+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:59:31.555726+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555763+00:00", "trade", 8.54, 255.0]
["2026-09-22T19:59:31.555818+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.555848+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:31.555883+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.555890+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.555906+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.555914+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556141+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556158+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556170+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556204+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556212+00:00", "trade", 8.55, 60.0]
["2026-09-22T19:59:31.556222+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:31.556223+00:00", "trade", 8.55, 620.0]
["2026-09-22T19:59:31.556239+00:00", "trade", 8.55, 40.0]
["2026-09-22T19:59:31.556241+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556250+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.556265+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556271+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556278+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556286+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556293+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556300+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556306+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556306+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556313+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556320+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556326+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556335+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556338+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556348+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556363+00:00", "trade", 8.55, 140.0]
["2026-09-22T19:59:31.556371+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.556373+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.556373+00:00", "trade", 8.55, 141.0]
["2026-09-22T19:59:31.556379+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.556612+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556625+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556699+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556710+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556739+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556777+00:00", "trade", 8.55, 279.0]
["2026-09-22T19:59:31.556778+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556806+00:00", "trade", 8.55, 92.0]
["2026-09-22T19:59:31.556831+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556924+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556942+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556961+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556968+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556976+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.556980+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:59:31.556987+00:00", "trade", 8.55, 83.0]
["2026-09-22T19:59:31.557001+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:31.557007+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557010+00:00", "trade", 8.55, 17.0]
["2026-09-22T19:59:31.557011+00:00", "trade", 8.55, 46.0]
["2026-09-22T19:59:31.557018+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557032+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557071+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:59:31.557081+00:00", "trade", 8.55, 111.0]
["2026-09-22T19:59:31.557082+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557092+00:00", "trade", 8.55, 250.0]
["2026-09-22T19:59:31.557093+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557106+00:00", "trade", 8.55, 250.0]
["2026-09-22T19:59:31.557107+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557115+00:00", "trade", 8.55, 110.0]
["2026-09-22T19:59:31.557116+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557215+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557273+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557279+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557288+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557518+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.557598+00:00", "trade", 8.545, 70.0]
["2026-09-22T19:59:31.558838+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.560287+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.560524+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.560985+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.561223+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:59:31.561290+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561297+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561312+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561320+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561327+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561334+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561477+00:00", "trade", 8.55, 162.0]
["2026-09-22T19:59:31.561503+00:00", "trade", 8.55, 250.0]
["2026-09-22T19:59:31.561521+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561725+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.561973+00:00", "trade", 8.555, 63.0]
["2026-09-22T19:59:31.562569+00:00", "trade", 8.555, 162.0]
["2026-09-22T19:59:31.562646+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:59:31.563021+00:00", "trade", 8.555, 162.0]
["2026-09-22T19:59:31.563039+00:00", "trade", 8.555, 101.0]
["2026-09-22T19:59:31.566389+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.566462+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.566685+00:00", "trade", 8.5, 1.0]
["2026-09-22T19:59:31.567077+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.567611+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.568732+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:59:31.569548+00:00", "trade", 8.53, 25.0]
["2026-09-22T19:59:31.570560+00:00", "trade", 8.53, 117.0]
["2026-09-22T19:59:31.599213+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:31.599214+00:00", "trade", 8.555, 11.0]
["2026-09-22T19:59:31.612006+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612007+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:31.612008+00:00", "trade", 8.555, 59.0]
["2026-09-22T19:59:31.612009+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:59:31.612010+00:00", "trade", 8.55, 837.0]
["2026-09-22T19:59:31.612014+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612015+00:00", "trade", 8.55, 647.0]
["2026-09-22T19:59:31.612015+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:59:31.612016+00:00", "trade", 8.55, 215.0]
["2026-09-22T19:59:31.612020+00:00", "trade", 8.54, 543.0]
["2026-09-22T19:59:31.612022+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612023+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:59:31.612023+00:00", "trade", 8.54, 208.0]
["2026-09-22T19:59:31.612025+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612027+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612029+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612031+00:00", "trade", 8.53, 300.0]
["2026-09-22T19:59:31.612031+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.612031+00:00", "trade", 8.53, 825.0]
["2026-09-22T19:59:31.612033+00:00", "trade", 8.53, 228.0]
["2026-09-22T19:59:31.612038+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.612040+00:00", "trade", 8.52, 202.0]
["2026-09-22T19:59:31.612040+00:00", "trade", 8.51, 292.0]
["2026-09-22T19:59:31.612041+00:00", "trade", 8.51, 222.0]
["2026-09-22T19:59:31.612044+00:00", "trade", 8.5, 1000.0]
["2026-09-22T19:59:31.612047+00:00", "trade", 8.5, 300.0]
["2026-09-22T19:59:31.612048+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.612048+00:00", "trade", 8.5, 100.0]
["2026-09-22T19:59:31.612051+00:00", "trade", 8.5, 300.0]
["2026-09-22T19:59:31.612054+00:00", "trade", 8.5, 10.0]
["2026-09-22T19:59:31.612055+00:00", "trade", 8.5, 250.0]
["2026-09-22T19:59:31.612056+00:00", "trade", 8.5, 20.0]
["2026-09-22T19:59:31.612057+00:00", "trade", 8.5, 200.0]
["2026-09-22T19:59:31.612060+00:00", "trade", 8.5, 300.0]
["2026-09-22T19:59:31.612061+00:00", "trade", 8.5, 15429.0]
["2026-09-22T19:59:31.612206+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612212+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612219+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612226+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612232+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612238+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612245+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612251+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612265+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612275+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:31.612278+00:00", "trade", 8.555, 296.0]
["2026-09-22T19:59:31.612278+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612279+00:00", "trade", 8.555, 148.0]
["2026-09-22T19:59:31.612282+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:31.612283+00:00", "trade", 8.555, 59.0]
["2026-09-22T19:59:31.612285+00:00", "trade", 8.555, 296.0]
["2026-09-22T19:59:31.612285+00:00", "trade", 8.55, 148.0]
["2026-09-22T19:59:31.612286+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612287+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.612289+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612291+00:00", "trade", 8.555, 59.0]
["2026-09-22T19:59:31.612291+00:00", "trade", 8.51, 100.0]
["2026-09-22T19:59:31.612293+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.612294+00:00", "trade", 8.55, 215.0]
["2026-09-22T19:59:31.612297+00:00", "trade", 8.51, 100.0]
["2026-09-22T19:59:31.612298+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612299+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.612300+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612301+00:00", "trade", 8.52, 45.0]
["2026-09-22T19:59:31.612302+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:31.612303+00:00", "trade", 8.52, 100.0]
["2026-09-22T19:59:31.612304+00:00", "trade", 8.51, 4.0]
["2026-09-22T19:59:31.612305+00:00", "trade", 8.55, 538.0]
["2026-09-22T19:59:31.612306+00:00", "trade", 8.51, 100.0]
["2026-09-22T19:59:31.612307+00:00", "trade", 8.55, 262.0]
["2026-09-22T19:59:31.612312+00:00", "trade", 8.51, 100.0]
["2026-09-22T19:59:31.612320+00:00", "trade", 8.5, 2238.0]
["2026-09-22T19:59:31.612328+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612335+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612342+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612348+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612356+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:59:31.612381+00:00", "trade", 8.55, 59.0]
["2026-09-22T19:59:31.612382+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612384+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:59:31.612389+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:59:31.612391+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:59:31.612394+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612407+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612414+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612421+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612426+00:00", "trade", 8.555, 148.0]
["2026-09-22T19:59:31.612474+00:00", "trade", 8.51, 51.0]
["2026-09-22T19:59:31.612477+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612480+00:00", "trade", 8.555, 24.0]
["2026-09-22T19:59:31.612483+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:59:31.612492+00:00", "trade", 8.555, 162.0]
["2026-09-22T19:59:31.612494+00:00", "trade", 8.55, 162.0]
["2026-09-22T19:59:31.612494+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612495+00:00", "trade", 8.52, 27.0]
["2026-09-22T19:59:31.612497+00:00", "trade", 8.555, 51.0]
["2026-09-22T19:59:31.612527+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612544+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:59:31.612546+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612558+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612565+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612572+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612585+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612592+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612593+00:00", "trade", 8.55, 238.0]
["2026-09-22T19:59:31.612599+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612607+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612614+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612623+00:00", "trade", 8.55, 215.0]
["2026-09-22T19:59:31.612623+00:00", "trade", 8.55, 640.0]
["2026-09-22T19:59:31.612628+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612630+00:00", "trade", 8.55, 26.0]
["2026-09-22T19:59:31.612631+00:00", "trade", 8.55, 26.0]
["2026-09-22T19:59:31.612635+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612664+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612671+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612672+00:00", "trade", 8.55, 162.0]
["2026-09-22T19:59:31.612692+00:00", "trade", 8.55, 35.0]
["2026-09-22T19:59:31.612693+00:00", "trade", 8.54, 129.0]
["2026-09-22T19:59:31.612751+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:59:31.612756+00:00", "trade", 8.55, 234.0]
["2026-09-22T19:59:31.612816+00:00", "trade", 8.54, 255.0]
["2026-09-22T19:59:31.612820+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612820+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612820+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:59:31.612820+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:31.612822+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.612828+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.612835+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.612852+00:00", "trade", 8.54, 255.0]
["2026-09-22T19:59:31.612854+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.613081+00:00", "trade", 8.55, 162.0]
["2026-09-22T19:59:31.613309+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.613334+00:00", "trade", 8.545, 59.0]
["2026-09-22T19:59:31.613377+00:00", "trade", 8.54, 60.0]
["2026-09-22T19:59:31.613401+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.613599+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:31.613745+00:00", "trade", 8.55, 55.0]
["2026-09-22T19:59:31.615009+00:00", "trade", 8.54, 11.0]
["2026-09-22T19:59:31.615011+00:00", "trade", 8.54, 37.0]
["2026-09-22T19:59:31.616915+00:00", "trade", 8.54, 39.0]
["2026-09-22T19:59:31.616941+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.617656+00:00", "trade", 8.54, 24.0]
["2026-09-22T19:59:31.617657+00:00", "trade", 8.54, 7.0]
["2026-09-22T19:59:31.618573+00:00", "trade", 8.54, 25.0]
["2026-09-22T19:59:31.620173+00:00", "trade", 8.54, 20.0]
["2026-09-22T19:59:31.620431+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.622111+00:00", "trade", 8.54, 16.0]
["2026-09-22T19:59:31.622137+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.622536+00:00", "trade", 8.54, 245.0]
["2026-09-22T19:59:31.622536+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:31.622538+00:00", "trade", 8.54, 37.0]
["2026-09-22T19:59:31.622539+00:00", "trade", 8.54, 18.0]
["2026-09-22T19:59:31.622577+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622621+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622642+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622657+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622849+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622876+00:00", "trade", 8.54, 13.0]
["2026-09-22T19:59:31.622882+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622889+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622910+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622923+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:31.622953+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.622960+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.623297+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.623304+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.623322+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.623388+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.623443+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.623844+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:59:31.624963+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.625287+00:00", "trade", 8.54, 8.0]
["2026-09-22T19:59:31.632364+00:00", "trade", 8.54, 6.0]
["2026-09-22T19:59:31.634124+00:00", "trade", 8.535, 1000.0]
["2026-09-22T19:59:31.634887+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:59:31.636799+00:00", "trade", 8.54, 4.0]
["2026-09-22T19:59:31.642729+00:00", "trade", 8.54, 3.0]
["2026-09-22T19:59:31.643698+00:00", "trade", 8.54, 3.0]
["2026-09-22T19:59:31.658493+00:00", "trade", 8.5376, 80.0]
["2026-09-22T19:59:31.658568+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:31.659279+00:00", "trade", 8.535, 4.0]
["2026-09-22T19:59:31.662720+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:31.668097+00:00", "trade", 8.5525, 55.0]
["2026-09-22T19:59:31.672544+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.680789+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.683238+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.683265+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.688950+00:00", "trade", 8.535, 2000.0]
["2026-09-22T19:59:31.689435+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.696387+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:31.699087+00:00", "trade", 8.54, 140.0]
["2026-09-22T19:59:31.699087+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.699089+00:00", "trade", 8.54, 8.0]
["2026-09-22T19:59:31.699114+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:31.775853+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.793441+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.841198+00:00", "trade", 8.535, 162.0]
["2026-09-22T19:59:31.893886+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:31.906872+00:00", "trade", 8.535, 41.0]
["2026-09-22T19:59:31.948730+00:00", "trade", 8.535, 41.0]
["2026-09-22T19:59:31.976009+00:00", "trade", 8.535, 95.0]
["2026-09-22T19:59:31.976034+00:00", "trade", 8.535, 69.0]
["2026-09-22T19:59:31.992169+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:31.992866+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.031447+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.031738+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.034083+00:00", "trade", 8.535, 400.0]
["2026-09-22T19:59:32.034221+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.035048+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.036763+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:59:32.036845+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:59:32.036923+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.126381+00:00", "trade", 8.535, 101.0]
["2026-09-22T19:59:32.129553+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.131232+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.131722+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.131737+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.131750+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.147448+00:00", "trade", 8.535, 1000.0]
["2026-09-22T19:59:32.147453+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.147511+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.147655+00:00", "trade", 8.535, 1000.0]
["2026-09-22T19:59:32.148216+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149051+00:00", "trade", 8.54, 1187.0]
["2026-09-22T19:59:32.149566+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:59:32.149634+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:59:32.149635+00:00", "trade", 8.54, 109.0]
["2026-09-22T19:59:32.149637+00:00", "trade", 8.54, 174.0]
["2026-09-22T19:59:32.149638+00:00", "trade", 8.54, 244.0]
["2026-09-22T19:59:32.149640+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149643+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:59:32.149670+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149672+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149685+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149692+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149699+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149705+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149710+00:00", "trade", 8.54, 162.0]
["2026-09-22T19:59:32.149711+00:00", "trade", 8.54, 1000.0]
["2026-09-22T19:59:32.149711+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149713+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149714+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149714+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:59:32.149716+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:59:32.149718+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149721+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:59:32.149727+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149733+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149741+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149747+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149754+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149761+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149767+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149781+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149788+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149801+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.149803+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149809+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.149813+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150042+00:00", "trade", 8.535, 382.0]
["2026-09-22T19:59:32.150051+00:00", "trade", 8.535, 1000.0]
["2026-09-22T19:59:32.150098+00:00", "trade", 8.535, 382.0]
["2026-09-22T19:59:32.150108+00:00", "trade", 8.535, 37.0]
["2026-09-22T19:59:32.150117+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150123+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:32.150125+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150148+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150153+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.150162+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150164+00:00", "trade", 8.535, 99.0]
["2026-09-22T19:59:32.150170+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150187+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150193+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:59:32.150194+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150219+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:32.150225+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150227+00:00", "trade", 8.54, 255.0]
["2026-09-22T19:59:32.150228+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:32.150229+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150233+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150240+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150247+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150247+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150255+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150261+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150269+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150277+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150285+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150307+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150314+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150320+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150338+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150347+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.150350+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150366+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:59:32.150412+00:00", "trade", 8.54, 199.0]
["2026-09-22T19:59:32.150413+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150474+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150575+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.150940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.151384+00:00", "trade", 8.54, 13.0]
["2026-09-22T19:59:32.152940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.153254+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.154444+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.154723+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.154889+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.157261+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.157326+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.159684+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.159693+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.159714+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.160309+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.163027+00:00", "trade", 8.545, 31.0]
["2026-09-22T19:59:32.180658+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.181375+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.181404+00:00", "trade", 8.545, 296.0]
["2026-09-22T19:59:32.184125+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.184152+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.184743+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.194088+00:00", "trade", 8.545, 14.0]
["2026-09-22T19:59:32.197330+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.197851+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.201814+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.201817+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:59:32.203223+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.204378+00:00", "trade", 8.535, 959.0]
["2026-09-22T19:59:32.204683+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.207394+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:59:32.212700+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:59:32.212743+00:00", "trade", 8.545, 31.0]
["2026-09-22T19:59:32.223573+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:59:32.251769+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.251803+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.251810+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.273019+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.292312+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:59:32.292313+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.292338+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292340+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.292367+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:59:32.292383+00:00", "trade", 8.545, 52.0]
["2026-09-22T19:59:32.292392+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292436+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292457+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.292479+00:00", "trade", 8.545, 148.0]
["2026-09-22T19:59:32.292481+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292493+00:00", "trade", 8.545, 148.0]
["2026-09-22T19:59:32.292583+00:00", "trade", 8.545, 24.0]
["2026-09-22T19:59:32.292587+00:00", "trade", 8.545, 296.0]
["2026-09-22T19:59:32.292589+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.292640+00:00", "trade", 8.545, 148.0]
["2026-09-22T19:59:32.292649+00:00", "trade", 8.545, 148.0]
["2026-09-22T19:59:32.292649+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.292683+00:00", "trade", 8.545, 296.0]
["2026-09-22T19:59:32.292833+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292907+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292922+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.292924+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.292950+00:00", "trade", 8.545, 324.0]
["2026-09-22T19:59:32.293017+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.293487+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.307532+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.310075+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.310104+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.310307+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.315210+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.348751+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:32.348759+00:00", "trade", 8.545, 38.0]
["2026-09-22T19:59:32.356537+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.356553+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.365658+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.365659+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:32.399727+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.427382+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:59:32.427389+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.429563+00:00", "trade", 8.5475, 14.0]
["2026-09-22T19:59:32.444405+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.444443+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.444444+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.445201+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.445225+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.445235+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.445239+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:32.459890+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:32.471332+00:00", "trade", 8.545, 34.0]
["2026-09-22T19:59:32.491634+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:59:32.711640+00:00", "trade", 8.5499, 200.0]
["2026-09-22T19:59:33.126730+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.126737+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.126761+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.126771+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.126795+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.127735+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.263592+00:00", "trade", 8.5425, 100.0]
["2026-09-22T19:59:33.264394+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.351226+00:00", "trade", 8.5498, 26.0]
["2026-09-22T19:59:33.405403+00:00", "trade", 8.545, 124.0]
["2026-09-22T19:59:33.421725+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.553659+00:00", "trade", 8.5467, 5.0]
["2026-09-22T19:59:33.637862+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.643927+00:00", "trade", 8.5475, 36.0]
["2026-09-22T19:59:33.692031+00:00", "trade", 8.54, 3.0]
["2026-09-22T19:59:33.692162+00:00", "trade", 8.54, 8.0]
["2026-09-22T19:59:33.692593+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.692594+00:00", "trade", 8.54, 101.0]
["2026-09-22T19:59:33.692600+00:00", "trade", 8.54, 189.0]
["2026-09-22T19:59:33.692601+00:00", "trade", 8.54, 276.0]
["2026-09-22T19:59:33.692601+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.692608+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.692703+00:00", "trade", 8.54, 93.0]
["2026-09-22T19:59:33.692775+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:33.692775+00:00", "trade", 8.54, 256.0]
["2026-09-22T19:59:33.692777+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:33.692777+00:00", "trade", 8.54, 6.0]
["2026-09-22T19:59:33.692790+00:00", "trade", 8.54, 7.0]
["2026-09-22T19:59:33.693284+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.693302+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.697301+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.697744+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:33.752259+00:00", "trade", 8.54, 2163.0]
["2026-09-22T19:59:34.055831+00:00", "trade", 8.545, 37.0]
["2026-09-22T19:59:34.192236+00:00", "trade", 8.545, 50.0]
["2026-09-22T19:59:34.252249+00:00", "trade", 8.5474, 14.0]
["2026-09-22T19:59:34.423109+00:00", "trade", 8.5474, 2.0]
["2026-09-22T19:59:34.453628+00:00", "trade", 8.54, 250.0]
["2026-09-22T19:59:34.606357+00:00", "trade", 8.5499, 1.0]
["2026-09-22T19:59:34.722562+00:00", "trade", 8.545, 4660.0]
["2026-09-22T19:59:34.800623+00:00", "trade", 8.5499, 15.0]
["2026-09-22T19:59:34.893481+00:00", "trade", 8.5401, 249.0]
["2026-09-22T19:59:34.900247+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:34.977222+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:35.392445+00:00", "trade", 8.545, 20.0]
["2026-09-22T19:59:35.447581+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:35.457671+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:35.493666+00:00", "trade", 8.5414, 1700.0]
["2026-09-22T19:59:35.493976+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:35.495831+00:00", "trade", 8.5406, 3300.0]
["2026-09-22T19:59:35.530889+00:00", "trade", 8.545, 28.0]
["2026-09-22T19:59:35.670457+00:00", "trade", 8.545, 800.0]
["2026-09-22T19:59:35.674598+00:00", "trade", 8.545, 1800.0]
["2026-09-22T19:59:35.697005+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:35.714946+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:35.976730+00:00", "trade", 8.5409, 1.0]
["2026-09-22T19:59:36.170278+00:00", "trade", 8.545, 21.0]
["2026-09-22T19:59:36.234787+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:36.235301+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.235310+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.235765+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.236212+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.245614+00:00", "trade", 8.542, 400.0]
["2026-09-22T19:59:36.329279+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.361653+00:00", "trade", 8.5499, 36.0]
["2026-09-22T19:59:36.363812+00:00", "trade", 8.545, 62.0]
["2026-09-22T19:59:36.363814+00:00", "trade", 8.545, 38.0]
["2026-09-22T19:59:36.459004+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.597990+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:36.630013+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:59:36.630325+00:00", "trade", 8.545, 7.0]
["2026-09-22T19:59:36.630637+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:59:36.907108+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:37.169464+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:37.213394+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:37.246752+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:37.349226+00:00", "trade", 8.54, 800.0]
["2026-09-22T19:59:37.349534+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:37.486775+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:37.508977+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:37.510755+00:00", "trade", 8.5474, 29.0]
["2026-09-22T19:59:37.816923+00:00", "trade", 8.545, 152.0]
["2026-09-22T19:59:38.109346+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:38.110353+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:38.470061+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:38.479361+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:38.486726+00:00", "trade", 8.5499, 51.0]
["2026-09-22T19:59:38.531297+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:38.581485+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:38.754948+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:38.754955+00:00", "trade", 8.545, 18.0]
["2026-09-22T19:59:38.846138+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:38.852253+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:38.924535+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:59:38.925438+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:59:38.929541+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:39.104423+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:39.145323+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:39.145858+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:39.145867+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:39.147134+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:39.147583+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:39.413245+00:00", "trade", 8.545, 40.0]
["2026-09-22T19:59:39.742686+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:40.025281+00:00", "trade", 8.54, 50.0]
["2026-09-22T19:59:40.046291+00:00", "trade", 8.545, 243.0]
["2026-09-22T19:59:40.062101+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.082349+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.087937+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:40.088001+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.088432+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.088454+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.088461+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.099663+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.100122+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.175898+00:00", "trade", 8.545, 99.0]
["2026-09-22T19:59:40.175925+00:00", "trade", 8.545, 23.0]
["2026-09-22T19:59:40.254518+00:00", "trade", 8.545, 30.0]
["2026-09-22T19:59:40.313816+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.469403+00:00", "trade", 8.545, 12.0]
["2026-09-22T19:59:40.475645+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.475660+00:00", "trade", 8.54, 70.0]
["2026-09-22T19:59:40.475931+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.475971+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.476034+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:40.477028+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:40.556156+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:59:40.617560+00:00", "trade", 8.545, 12.0]
["2026-09-22T19:59:40.618795+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:59:40.993021+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.038100+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041595+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041596+00:00", "trade", 8.54, 113.0]
["2026-09-22T19:59:41.041597+00:00", "trade", 8.54, 310.0]
["2026-09-22T19:59:41.041598+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:59:41.041600+00:00", "trade", 8.54, 2405.0]
["2026-09-22T19:59:41.041602+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041609+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041616+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041630+00:00", "trade", 8.54, 7.0]
["2026-09-22T19:59:41.041643+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041859+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041866+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041873+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.041887+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.050604+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.061515+00:00", "trade", 8.5473, 14.0]
["2026-09-22T19:59:41.167699+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.168067+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.174583+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.174885+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.198775+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.210298+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:41.210364+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.223264+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.323716+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.327829+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.328240+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.328614+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.560034+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.572363+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.808525+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.812725+00:00", "trade", 8.54, 19.0]
["2026-09-22T19:59:41.812787+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.815141+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.870013+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.870486+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.947248+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:41.994256+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:41.994935+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:42.012267+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:59:42.086169+00:00", "trade", 8.545, 7.0]
["2026-09-22T19:59:42.090887+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:59:42.090913+00:00", "trade", 8.545, 44.0]
["2026-09-22T19:59:42.158641+00:00", "trade", 8.54, 9.0]
["2026-09-22T19:59:42.158678+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:42.158710+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:59:42.158756+00:00", "trade", 8.54, 31.0]
["2026-09-22T19:59:42.159028+00:00", "trade", 8.545, 6.0]
["2026-09-22T19:59:42.182033+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:42.204301+00:00", "trade", 8.54, 9.0]
["2026-09-22T19:59:42.378733+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:59:42.486211+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:43.042725+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:59:43.116582+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:43.261957+00:00", "trade", 8.5473, 15.0]
["2026-09-22T19:59:43.276022+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:43.276088+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:43.384373+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:43.439119+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:43.847720+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:43.869420+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:59:44.010203+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:59:44.052407+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:59:44.088790+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:59:44.186243+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:59:44.191487+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.191942+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:59:44.192873+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.194241+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:59:44.196722+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.222977+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.223062+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:44.231608+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.245384+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.513248+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:44.644417+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:44.653427+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:59:44.653543+00:00", "trade", 8.545, 3600.0]
["2026-09-22T19:59:44.653618+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:59:44.653654+00:00", "trade", 8.55, 3300.0]
["2026-09-22T19:59:44.653960+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.653973+00:00", "trade", 8.545, 1200.0]
["2026-09-22T19:59:44.654388+00:00", "trade", 8.545, 68.0]
["2026-09-22T19:59:44.659304+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:44.662301+00:00", "trade", 8.545, 3700.0]
["2026-09-22T19:59:44.687284+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:44.731750+00:00", "trade", 8.545, 137.0]
["2026-09-22T19:59:44.739334+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:44.889940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.889955+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:44.890118+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.890140+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.890154+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.890224+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:44.891231+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.891238+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.899882+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:44.997804+00:00", "trade", 8.545, 62.0]
["2026-09-22T19:59:44.997804+00:00", "trade", 8.545, 38.0]
["2026-09-22T19:59:45.010415+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:59:45.052989+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:45.075460+00:00", "trade", 8.545, 30.0]
["2026-09-22T19:59:45.086758+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:45.087559+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:59:45.142036+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:59:45.142089+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:59:45.215582+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:45.215591+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:45.215594+00:00", "trade", 8.545, 60.0]
["2026-09-22T19:59:45.519091+00:00", "trade", 8.545, 168.0]
["2026-09-22T19:59:45.549803+00:00", "trade", 8.542, 300.0]
["2026-09-22T19:59:45.699889+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:59:45.905963+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:45.905979+00:00", "trade", 8.54, 25.0]
["2026-09-22T19:59:45.906175+00:00", "trade", 8.54, 12.0]
["2026-09-22T19:59:45.906222+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:45.907497+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:59:45.907539+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:45.914110+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:59:46.191521+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:46.191585+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.192916+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.193399+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.193993+00:00", "trade", 8.5475, 14.0]
["2026-09-22T19:59:46.245913+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:59:46.268747+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.268830+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:46.269932+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.495494+00:00", "trade", 8.54, 52.0]
["2026-09-22T19:59:46.495494+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.495527+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.496025+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.502734+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.646765+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:46.647281+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:46.647451+00:00", "trade", 8.54, 40.0]
["2026-09-22T19:59:46.647486+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.661958+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.661988+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.677642+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.681090+00:00", "trade", 8.545, 62.0]
["2026-09-22T19:59:46.681092+00:00", "trade", 8.55, 38.0]
["2026-09-22T19:59:46.681182+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.681219+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.682847+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.682874+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.775583+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:46.783035+00:00", "trade", 8.545, 162.0]
["2026-09-22T19:59:46.783037+00:00", "trade", 8.545, 38.0]
["2026-09-22T19:59:46.788721+00:00", "trade", 8.54, 619.0]
["2026-09-22T19:59:46.788721+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.788756+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.788779+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.789136+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:46.789197+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.789248+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.803122+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.803129+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:46.804859+00:00", "trade", 8.5481, 200.0]
["2026-09-22T19:59:46.804931+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.021871+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.021884+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.021907+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.021915+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.341843+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:47.722355+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:59:47.722416+00:00", "trade", 8.545, 13.0]
["2026-09-22T19:59:47.822418+00:00", "trade", 8.54, 89.0]
["2026-09-22T19:59:47.822480+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.826335+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:47.943753+00:00", "trade", 8.545, 97.0]
["2026-09-22T19:59:47.961968+00:00", "trade", 8.545, 97.0]
["2026-09-22T19:59:48.173496+00:00", "trade", 8.54, 19.0]
["2026-09-22T19:59:48.173497+00:00", "trade", 8.54, 2043.0]
["2026-09-22T19:59:48.173498+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:48.173500+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:59:48.173505+00:00", "trade", 8.54, 14.0]
["2026-09-22T19:59:48.173505+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:59:48.173506+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:59:48.173506+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173514+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173521+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173535+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173541+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173548+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173555+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173564+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173570+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:59:48.173571+00:00", "trade", 8.54, 298.0]
["2026-09-22T19:59:48.173571+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173572+00:00", "trade", 8.54, 700.0]
["2026-09-22T19:59:48.173579+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173587+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173591+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:48.173594+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173601+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173608+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173615+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:59:48.173621+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:48.173629+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:48.173635+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:48.173642+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:48.173649+00:00", "quote", 8.53, 8.55]
["2026-09-22T19:59:48.173656+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.173664+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.173671+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.173678+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.173684+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.173700+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.173748+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:48.173749+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.174105+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:48.174743+00:00", "trade", 8.535, 48.0]
["2026-09-22T19:59:48.175040+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:48.175141+00:00", "trade", 8.535, 52.0]
["2026-09-22T19:59:48.175142+00:00", "trade", 8.535, 22.0]
["2026-09-22T19:59:48.179104+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.204742+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.204762+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.220808+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.220837+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.221314+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.224953+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.396565+00:00", "trade", 8.5368, 216.0]
["2026-09-22T19:59:48.419393+00:00", "trade", 8.5368, 1.0]
["2026-09-22T19:59:48.627256+00:00", "trade", 8.53, 5.0]
["2026-09-22T19:59:48.627321+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.627437+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.736634+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:48.736697+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.736729+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.741045+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.808164+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:48.827746+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:59:49.047779+00:00", "trade", 8.53, 68.0]
["2026-09-22T19:59:49.047847+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.058079+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.082466+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.082496+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.082507+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.388148+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.390327+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.390351+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.570994+00:00", "trade", 8.5375, 1.0]
["2026-09-22T19:59:49.575462+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.587272+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.742182+00:00", "trade", 8.535, 162.0]
["2026-09-22T19:59:49.742223+00:00", "trade", 8.535, 148.0]
["2026-09-22T19:59:49.880931+00:00", "trade", 8.54, 45.0]
["2026-09-22T19:59:49.911696+00:00", "trade", 8.535, 148.0]
["2026-09-22T19:59:49.911954+00:00", "trade", 8.535, 11.0]
["2026-09-22T19:59:49.911967+00:00", "trade", 8.535, 789.0]
["2026-09-22T19:59:49.912312+00:00", "trade", 8.535, 26.0]
["2026-09-22T19:59:49.912634+00:00", "trade", 8.535, 250.0]
["2026-09-22T19:59:49.912697+00:00", "trade", 8.535, 16.0]
["2026-09-22T19:59:49.912753+00:00", "trade", 8.535, 6.0]
["2026-09-22T19:59:49.912769+00:00", "trade", 8.535, 27.0]
["2026-09-22T19:59:49.913296+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:49.914046+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:49.914047+00:00", "trade", 8.535, 14.0]
["2026-09-22T19:59:49.914870+00:00", "trade", 8.535, 211.0]
["2026-09-22T19:59:49.915438+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.917027+00:00", "trade", 8.535, 19.0]
["2026-09-22T19:59:49.973801+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:49.973856+00:00", "trade", 8.535, 6.0]
["2026-09-22T19:59:49.977111+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:49.985435+00:00", "trade", 8.535, 5.0]
["2026-09-22T19:59:49.995696+00:00", "trade", 8.535, 8.0]
["2026-09-22T19:59:49.996730+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:59:50.003981+00:00", "trade", 8.53, 106.0]
["2026-09-22T19:59:50.004386+00:00", "trade", 8.53, 3.0]
["2026-09-22T19:59:50.004427+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.004500+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.012988+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.013069+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:50.013153+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.014432+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.014618+00:00", "trade", 8.535, 178.0]
["2026-09-22T19:59:50.014620+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.014621+00:00", "trade", 8.535, 15.0]
["2026-09-22T19:59:50.014622+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.014714+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.014714+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.014744+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.014746+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.016002+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.016439+00:00", "trade", 8.535, 97.0]
["2026-09-22T19:59:50.016926+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.017282+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.018385+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.018387+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.027664+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.027682+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:59:50.027741+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:50.027754+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:59:50.027892+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.027988+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:50.027988+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:50.028110+00:00", "trade", 8.535, 2200.0]
["2026-09-22T19:59:50.032990+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:59:50.053586+00:00", "trade", 8.53, 3.0]
["2026-09-22T19:59:50.114725+00:00", "trade", 8.5375, 14.0]
["2026-09-22T19:59:50.147239+00:00", "trade", 8.535, 403.0]
["2026-09-22T19:59:50.236752+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.236780+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.246884+00:00", "trade", 8.535, 6.0]
["2026-09-22T19:59:50.246885+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.246886+00:00", "trade", 8.535, 194.0]
["2026-09-22T19:59:50.246916+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:59:50.247316+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.247318+00:00", "trade", 8.535, 4.0]
["2026-09-22T19:59:50.249254+00:00", "trade", 8.53, 3.0]
["2026-09-22T19:59:50.249412+00:00", "trade", 8.5301, 496.0]
["2026-09-22T19:59:50.249590+00:00", "trade", 8.5301, 1900.0]
["2026-09-22T19:59:50.249741+00:00", "trade", 8.5301, 900.0]
["2026-09-22T19:59:50.249919+00:00", "trade", 8.5301, 797.0]
["2026-09-22T19:59:50.250071+00:00", "trade", 8.5301, 600.0]
["2026-09-22T19:59:50.252958+00:00", "trade", 8.53, 7600.0]
["2026-09-22T19:59:50.421662+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.455769+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:59:50.455774+00:00", "trade", 8.54, 228.0]
["2026-09-22T19:59:50.455835+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.468002+00:00", "trade", 8.54, 51.0]
["2026-09-22T19:59:50.468003+00:00", "trade", 8.54, 49.0]
["2026-09-22T19:59:50.532880+00:00", "trade", 8.54, 38.0]
["2026-09-22T19:59:50.533014+00:00", "trade", 8.54, 13.0]
["2026-09-22T19:59:50.544511+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.544542+00:00", "trade", 8.54, 135.0]
["2026-09-22T19:59:50.544616+00:00", "trade", 8.54, 162.0]
["2026-09-22T19:59:50.544621+00:00", "trade", 8.54, 51.0]
["2026-09-22T19:59:50.546376+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.572138+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.572163+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.573548+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.891137+00:00", "trade", 8.535, 8.0]
["2026-09-22T19:59:50.891170+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.891201+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.891224+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.891225+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:50.891225+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.891281+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.891290+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.891298+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.898697+00:00", "trade", 8.53, 500.0]
["2026-09-22T19:59:50.899482+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:59:50.899482+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899483+00:00", "trade", 8.53, 500.0]
["2026-09-22T19:59:50.899485+00:00", "trade", 8.53, 294.0]
["2026-09-22T19:59:50.899486+00:00", "trade", 8.53, 3332.0]
["2026-09-22T19:59:50.899489+00:00", "trade", 8.53, 300.0]
["2026-09-22T19:59:50.899489+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899490+00:00", "trade", 8.53, 273.0]
["2026-09-22T19:59:50.899495+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899503+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899510+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899523+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899780+00:00", "trade", 8.53, 9.0]
["2026-09-22T19:59:50.899813+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.899875+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:50.900862+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:50.900891+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.926142+00:00", "trade", 8.53, 18.0]
["2026-09-22T19:59:50.926143+00:00", "trade", 8.53, 23.0]
["2026-09-22T19:59:50.926176+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.926212+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:50.926243+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.927358+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:50.927418+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.927426+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.927432+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.937876+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.986834+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:50.986898+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:50.991029+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.009955+00:00", "trade", 8.53, 295.0]
["2026-09-22T19:59:51.009963+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:51.009966+00:00", "trade", 8.53, 906.0]
["2026-09-22T19:59:51.009971+00:00", "trade", 8.53, 155.0]
["2026-09-22T19:59:51.010027+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.011378+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:59:51.011378+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.011380+00:00", "trade", 8.53, 43.0]
["2026-09-22T19:59:51.011411+00:00", "trade", 8.53, 4.0]
["2026-09-22T19:59:51.011424+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.011431+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.014811+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.033967+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.043629+00:00", "trade", 8.5382, 350.0]
["2026-09-22T19:59:51.177027+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.177121+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.177128+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.177143+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.177150+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.181547+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.181548+00:00", "trade", 8.53, 27.0]
["2026-09-22T19:59:51.181583+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.209443+00:00", "trade", 8.53, 3.0]
["2026-09-22T19:59:51.209491+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.209497+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:51.209533+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.216140+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.216141+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:51.216172+00:00", "trade", 8.53, 3.0]
["2026-09-22T19:59:51.216182+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.216188+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.217315+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.320244+00:00", "trade", 8.535, 27.0]
["2026-09-22T19:59:51.403339+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:51.446092+00:00", "trade", 8.535, 46.0]
["2026-09-22T19:59:51.591886+00:00", "trade", 8.535, 16.0]
["2026-09-22T19:59:51.591886+00:00", "trade", 8.535, 84.0]
["2026-09-22T19:59:51.610076+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.614468+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:51.621820+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.631383+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.631385+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:51.631421+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.631835+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:51.631897+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.699343+00:00", "trade", 8.54, 34.0]
["2026-09-22T19:59:51.699387+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:51.699394+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.177651+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.219455+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.222252+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.351253+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:59:52.381413+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:59:52.400112+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.489219+00:00", "trade", 8.53, 10.0]
["2026-09-22T19:59:52.489253+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.499916+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:52.636823+00:00", "trade", 8.535, 4.0]
["2026-09-22T19:59:52.926422+00:00", "trade", 8.5354, 2000.0]
["2026-09-22T19:59:53.073318+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.092750+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:53.092813+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.103313+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.173019+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.217471+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.217472+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:53.217506+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.238020+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.331435+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:59:53.539880+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.540389+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.551358+00:00", "trade", 8.53, 77.0]
["2026-09-22T19:59:53.551422+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.553828+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.655372+00:00", "trade", 8.53, 358.0]
["2026-09-22T19:59:53.655372+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.655373+00:00", "trade", 8.53, 11.0]
["2026-09-22T19:59:53.655380+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.655387+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.655408+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.664170+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:53.832497+00:00", "trade", 8.535, 20.0]
["2026-09-22T19:59:54.001891+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:54.004405+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:54.480775+00:00", "trade", 8.535, 37.0]
["2026-09-22T19:59:54.690207+00:00", "trade", 8.5301, 5700.0]
["2026-09-22T19:59:54.986711+00:00", "trade", 8.53, 50.0]
["2026-09-22T19:59:54.986756+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:54.988376+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:54.988406+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.042003+00:00", "trade", 8.535, 39.0]
["2026-09-22T19:59:55.231648+00:00", "trade", 8.53, 173.0]
["2026-09-22T19:59:55.231648+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.231686+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.232031+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.232069+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.232093+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:55.232137+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:55.232155+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.238538+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.238539+00:00", "trade", 8.53, 300.0]
["2026-09-22T19:59:55.238572+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.238579+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.238587+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.238594+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.239493+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.242237+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.295347+00:00", "trade", 8.53, 102.0]
["2026-09-22T19:59:55.295347+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.295380+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.312877+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.378299+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.514835+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.700520+00:00", "trade", 8.5301, 1500.0]
["2026-09-22T19:59:55.700572+00:00", "trade", 8.53, 20.0]
["2026-09-22T19:59:55.700604+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.861236+00:00", "trade", 8.53, 29.0]
["2026-09-22T19:59:55.861298+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.861307+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:55.861308+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.861339+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.862825+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.862832+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:55.978740+00:00", "trade", 8.535, 22.0]
["2026-09-22T19:59:56.045556+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.059306+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.061562+00:00", "trade", 8.53, 80.0]
["2026-09-22T19:59:56.061562+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.061593+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:56.061607+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.061632+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.081751+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.081758+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.182954+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.184005+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:56.184006+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.184035+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:59:56.184045+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.184493+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:56.184554+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.207893+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.207899+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.333359+00:00", "trade", 8.5301, 1017.0]
["2026-09-22T19:59:56.515729+00:00", "trade", 8.531, 59.0]
["2026-09-22T19:59:56.700833+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.703510+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.703511+00:00", "trade", 8.53, 118.0]
["2026-09-22T19:59:56.703545+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.703958+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:56.704020+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.711853+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:56.711859+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:57.344886+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:57.415787+00:00", "trade", 8.53, 25.0]
["2026-09-22T19:59:57.415856+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:57.420702+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:57.656424+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:57.907757+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:57.907759+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:57.907759+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:58.016963+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:58.017221+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.017821+00:00", "trade", 8.53, 98.0]
["2026-09-22T19:59:58.017983+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:58.017984+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.018019+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.018491+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.019339+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.117655+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:58.117656+00:00", "trade", 8.535, 324.0]
["2026-09-22T19:59:58.117657+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:59:58.117659+00:00", "trade", 8.535, 18.0]
["2026-09-22T19:59:58.117661+00:00", "trade", 8.535, 800.0]
["2026-09-22T19:59:58.118855+00:00", "trade", 8.53, 23.0]
["2026-09-22T19:59:58.118858+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:58.118858+00:00", "trade", 8.53, 3.0]
["2026-09-22T19:59:58.118858+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:59:58.118861+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:58.118867+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:59:58.118867+00:00", "trade", 8.53, 70.0]
["2026-09-22T19:59:58.349913+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:59:58.349962+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:59:58.350325+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:59:58.352985+00:00", "trade", 8.5302, 2276.0]
["2026-09-22T19:59:58.353055+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:58.379534+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:58.379607+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:58.379669+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:58.380022+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:59:58.507852+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.536720+00:00", "trade", 8.53, 7.0]
["2026-09-22T19:59:58.576969+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.613717+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.752512+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.755345+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.755381+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.952970+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:58.976032+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.129357+00:00", "trade", 8.54, 12.0]
["2026-09-22T19:59:59.130232+00:00", "trade", 8.535, 15.0]
["2026-09-22T19:59:59.130244+00:00", "trade", 8.535, 163.0]
["2026-09-22T19:59:59.145656+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.506674+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.599178+00:00", "trade", 8.53, 498.0]
["2026-09-22T19:59:59.599178+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.599180+00:00", "trade", 8.53, 802.0]
["2026-09-22T19:59:59.599186+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.599193+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.599796+00:00", "trade", 8.53, 28.0]
["2026-09-22T19:59:59.608467+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.641424+00:00", "trade", 8.532, 320.0]
["2026-09-22T19:59:59.667680+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:59:59.667681+00:00", "trade", 8.53, 62.0]
["2026-09-22T19:59:59.895354+00:00", "trade", 8.535, 481.0]
["2026-09-22T19:59:59.959970+00:00", "quote", 8.53, 8.54]